健策 (3653)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1015
漲跌
▼20
漲幅
-1.93%
成交量
644張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	1015.00	0	0.00	1035.00	1	1,287	0.08%
2024/05/30	0	1050.00	0	0.00	1050.00	0	1,302	0.00%
2024/05/29	1	1080.00	2	1092.50	1085.00	-1	1,322	-0.08%
2024/05/24	0	0.00	0.1	989.00	991.00	-0.1	1,348	-0.01%
2024/05/23	0	0.00	1	950.00	970.00	-1	1,364	-0.07%
2024/05/21	0	0.00	0	936.00	935.00	0	1,374	0.00%
2024/05/16	0	0.00	1	919.96	920.00	-1	1,400	-0.07%
2024/05/15	4	896.21	1	882.00	882.00	3	1,402	0.22%
2024/05/14	2	915.99	0	920.00	918.00	2	1,391	0.15%
2024/05/13	1	910.36	0	0.00	916.00	1	1,398	0.07%
2024/05/10	1	943.00	0	0.00	942.00	1	1,443	0.07%
2024/05/09	1	978.00	2	981.48	980.00	-1	1,433	-0.07%
2024/05/08	0	0.00	2	938.50	940.00	-2	1,410	-0.14%
2024/05/07	0	0.00	2	899.00	900.00	-2	1,408	-0.14%
2024/05/06	1	904.96	0	0.00	901.00	1	1,409	0.07%
2024/05/02	3.1	935.06	0	0.00	932.00	3.1	1,404	0.22%
2024/04/30	0	974.00	0	973.00	977.00	0	1,409	0.00%
2024/04/29	0	0.00	0	968.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	1	980.00	958.00	-1	1,429	-0.07%
2024/04/25	0	925.00	2	939.00	933.00	-2	1,421	-0.14%
2024/04/24	0	0.00	1	917.00	943.00	-1	1,426	-0.07%
2024/04/22	3	877.00	0	0.00	869.00	3	1,421	0.21%
2024/04/19	2	896.11	2	925.00	907.00	0	1,413	0.00%
2024/04/18	0	0.00	1.1	959.73	936.00	-1.1	1,416	-0.08%
2024/04/17	0	0.00	3	900.67	910.00	-3	1,396	-0.22%
2024/04/16	2.1	858.34	0	0.00	858.00	2.1	1,376	0.15%
2024/04/15	0	891.00	0	0.00	896.00	0	1,368	0.00%
2024/04/12	0	0.00	0	928.00	920.00	0	1,367	0.00%
2024/04/11	2	908.00	3	903.33	906.00	-1	1,360	-0.07%
2024/04/09	1	890.99	0	0.00	912.00	1	1,385	0.07%
2024/04/08	6	923.83	6	924.85	925.00	0	1,372	0.00%
2024/04/03	0	0.00	1	932.00	930.00	-1	1,378	-0.07%
2024/04/02	1	906.96	0	0.00	893.00	1	1,400	0.07%
2024/04/01	0	0.00	1	930.00	928.00	-1	1,400	-0.07%
2024/03/27	0	0.00	0	900.00	901.00	0	1,393	0.00%
2024/03/26	0	881.67	0	0.00	873.00	0	1,383	0.00%
2024/03/25	0	0.00	0	912.00	899.00	0	1,386	0.00%
2024/03/22	0	0.00	0	899.00	889.00	0	1,397	0.00%
2024/03/21	2	847.80	3	858.00	876.00	-1	1,403	-0.07%
2024/03/20	23	873.82	23	880.04	845.00	0	1,402	0.00%
2024/03/19	2	915.46	0	0.00	905.00	2	1,372	0.15%
2024/03/14	1	952.00	2	959.00	911.00	-1	1,353	-0.07%
2024/03/13	3	997.63	3.1	1016.29	983.00	0	1,350	0.00%
2024/03/12	0	998.00	0	0.00	995.00	0	1,338	0.00%
2024/03/11	1	952.08	0	0.00	952.00	1	1,319	0.08%
2024/03/08	4	964.93	5	972.60	934.00	-1	1,323	-0.07%
2024/03/07	1	982.00	0	0.00	982.00	1	1,304	0.08%
2024/03/06	3	992.33	3	992.67	996.00	0	1,286	0.00%
2024/03/05	1	953.20	1	955.00	953.00	0	1,289	0.00%
2024/03/04	1	984.85	2	986.42	980.00	-1	1,291	-0.08%
2024/03/01	1	962.00	1	970.00	962.00	0	1,275	0.00%
2024/02/29	2	920.50	2	921.50	919.00	0	1,252	0.00%
2024/02/27	2	895.50	1	899.00	901.00	1	1,239	0.08%
2024/02/26	0.1	910.00	1	881.00	915.00	-1	1,233	-0.08%
2024/02/23	2	858.02	2	855.00	855.00	0	1,209	0.00%
2024/02/22	11	819.91	11	826.55	839.00	0	1,206	0.00%
2024/02/21	2	804.00	1	810.00	805.00	1	1,200	0.08%
2024/02/05	0	0.00	0	821.00	828.00	0	1,207	0.00%
2024/01/30	0	0.00	3	750.95	752.00	-3	1,161	-0.26%
2024/01/26	4	734.00	1	731.00	729.00	3	1,157	0.26%
2024/01/24	0.1	740.32	0	0.00	725.00	0.1	1,181	0.00%
2024/01/19	0	0.00	1	738.99	733.00	-1	1,149	-0.09%
2024/01/18	1	710.01	0	0.00	706.00	1	1,154	0.09%
2024/01/17	0	0.00	2	735.00	731.00	-2	1,145	-0.17%
2024/01/16	0	0.00	0	715.00	717.00	0	1,134	0.00%
2024/01/15	1	700.00	0	0.00	700.00	1	1,137	0.09%
2024/01/12	0	0.00	2	730.00	706.00	-2	1,137	-0.18%
2024/01/10	1	703.00	0	714.67	713.00	1	1,180	0.08%
2024/01/09	0	0.00	1	711.00	702.00	-1	1,195	-0.08%
2024/01/08	1	701.00	0	0.00	701.00	1	1,189	0.08%
2024/01/04	1	700.00	0	0.00	702.00	1	1,183	0.08%
2024/01/03	1	706.03	0	0.00	706.00	1	1,180	0.08%
2024/01/02	0	739.00	0	0.00	734.00	0	1,156	0.00%
2023/12/28	1	759.00	1	763.00	782.00	0	1,127	0.00%
2023/12/27	0	0.00	0	740.00	741.00	0	1,097	0.00%
2023/12/22	0	0.00	0	700.00	692.00	0	1,139	0.00%
2023/12/19	0	693.00	0	0.00	696.00	0	1,150	0.00%
2023/12/18	1	724.00	1	729.00	720.00	0	1,144	0.00%
2023/12/15	1	678.00	2	682.00	701.00	-1	1,140	-0.09%
2023/12/14	0	0.00	1	664.01	664.00	-1	1,155	-0.09%
2023/12/13	1	655.00	0	0.00	655.00	1	1,154	0.09%
2023/12/11	10	654.00	10	658.40	654.00	0	1,176	0.00%
2023/12/08	0	0.00	1	665.00	669.00	-1	1,172	-0.09%
2023/12/06	0	638.00	0	0.00	633.00	0	1,152	0.00%
2023/12/05	0	0.00	1	652.00	650.00	-1	1,167	-0.09%
2023/11/30	0	0.00	1	640.00	648.00	-1	1,139	-0.09%
2023/11/29	0	0.00	1	615.00	624.00	-1	1,106	-0.09%
2023/11/24	1	595.00	0	0.00	595.00	1	1,140	0.09%
2023/11/20	0	0.00	0	627.00	623.00	0	1,200	0.00%
2023/11/14	0	0.00	1	604.00	604.00	-1	1,188	-0.08%
2023/11/09	1	583.00	0	0.00	570.00	1	1,168	0.09%
2023/11/06	0	585.50	0	0.00	589.00	0	1,195	0.00%
2023/11/03	1	613.00	0	608.00	605.00	1	1,188	0.08%
2023/11/02	3	617.33	3	623.00	623.00	0	1,203	0.00%
2023/10/31	0	0.00	2	583.00	575.00	-2	1,194	-0.17%
2023/10/26	1	580.00	0	0.00	563.00	1	1,316	0.08%
2023/10/24	1	588.00	0	0.00	586.00	1	1,391	0.07%
2023/10/20	0	0.00	1	599.00	607.00	-1	1,457	-0.07%
2023/10/18	2	590.00	0	0.00	583.00	2	1,457	0.14%
2023/10/06	1	630.00	0	0.00	630.00	1	1,501	0.07%
2023/10/03	1	641.00	0	0.00	652.00	1	1,512	0.07%
2023/10/02	0	0.00	2	657.50	655.00	-2	1,510	-0.13%
2023/09/28	0	0.00	1	625.00	623.00	-1	1,497	-0.07%
2023/09/27	1	600.00	0	0.00	601.00	1	1,485	0.07%
2023/09/26	0	0.00	1	618.00	602.00	-1	1,503	-0.07%
2023/09/19	1	591.00	0	0.00	586.00	1	1,550	0.06%
2023/09/15	3	640.33	1	623.00	620.00	2	1,564	0.13%
2023/09/14	0	0.00	1	660.00	654.00	-1	1,573	-0.06%
2023/09/11	1	642.00	0	0.00	640.00	1	1,595	0.06%
2023/09/08	0	0.00	5	652.40	660.00	-5	1,602	-0.31%
2023/09/06	2	638.00	0	0.00	634.00	2	1,626	0.12%
2023/09/01	2	648.00	2	654.00	646.00	0	1,664	0.00%
2023/08/31	3	651.00	0	0.00	647.00	3	1,660	0.18%
2023/08/30	8	680.38	9	684.89	677.00	-1	1,643	-0.06%
2023/08/29	0	0.00	2	655.50	660.00	-2	1,618	-0.12%
2023/08/25	1	620.00	2	620.00	626.00	-1	1,585	-0.06%
2023/08/24	2	613.00	3	632.33	633.00	-1	1,602	-0.06%
2023/08/23	1	609.00	2	608.00	606.00	-1	1,606	-0.06%
2023/08/22	1	594.00	0	0.00	594.00	1	1,636	0.06%
2023/08/15	0	0.00	1	609.00	606.00	-1	1,720	-0.06%
2023/08/14	1	588.00	0	0.00	589.00	1	1,731	0.06%
2023/08/11	0	0.00	2	589.00	592.00	-2	1,726	-0.12%
2023/08/10	1	560.00	0	0.00	566.00	1	1,698	0.06%
2023/07/31	0	0.00	0.3	531.00	531.00	-0.3	1,573	-0.02%
2023/07/27	1	567.00	0	0.00	569.00	1	1,483	0.07%
2023/07/26	2	592.00	0	0.00	577.00	2	1,466	0.14%
2023/07/25	2	632.50	0	0.00	611.00	2	1,433	0.14%
2023/07/24	5	659.00	6	660.00	657.00	-1	1,410	-0.07%
2023/07/21	1	639.00	1	656.00	641.00	0	1,414	0.00%
2023/07/19	1	633.00	0	0.00	634.00	1	1,405	0.07%
2023/07/17	1	653.00	0	0.00	649.00	1	1,404	0.07%
2023/07/14	1	647.00	1	665.00	675.00	0	1,394	0.00%
2023/07/13	1	663.00	1	682.02	665.00	0	1,378	0.00%
2023/07/12	1	666.00	1	646.00	656.00	0	1,345	0.00%
2023/07/06	1	654.00	0	0.00	653.00	1	1,401	0.07%
2023/07/05	0	0.00	10	668.00	677.00	-10	1,399	-0.71%
2023/07/04	10	666.70	0	0.00	681.00	10	1,415	0.71%
2023/07/03	0	0.00	0	660.00	672.00	0	1,405	0.00%
2023/06/30	0	0.00	2	638.00	645.00	-2	1,407	-0.14%
2023/06/29	5	596.00	5	598.00	605.00	0	1,441	0.00%
2023/06/28	1	600.00	0	0.00	602.00	1	1,479	0.07%
2023/06/26	1	618.40	0	0.00	614.00	1	1,682	0.06%
2023/06/19	0	0.00	1	640.00	646.00	-1	1,807	-0.06%
2023/06/16	1	638.00	0	639.00	635.00	1	1,805	0.05%
2023/06/09	0	0.00	1	610.00	608.00	-1	1,807	-0.06%
2023/06/08	1	597.00	0	0.00	595.00	1	1,800	0.06%
2023/06/07	0	0.00	0	621.00	615.00	0	1,791	0.00%
2023/05/29	0	0.00	1	616.00	616.00	-1	1,791	-0.06%
2023/05/26	2	603.50	1	598.00	598.00	1	1,841	0.05%
2023/05/19	0	529.00	0	529.00	532.00	0	1,811	0.00%
2023/05/16	0	0.00	1	477.00	469.50	-1	1,914	-0.05%
2023/05/11	1	464.00	0	0.00	460.50	1	1,939	0.05%
2023/04/27	0	0.00	2	448.75	450.00	-2	2,037	-0.10%
2023/04/26	1	430.50	0	0.00	436.00	1	2,012	0.05%
2023/04/25	1	440.00	0	0.00	437.50	1	1,999	0.05%
2023/04/18	0	0.00	4	475.00	475.00	-4	1,991	-0.20%
2023/04/17	2	473.50	2	475.50	475.00	0	1,999	0.00%
2023/04/13	3	489.17	3	481.17	480.00	0	1,992	0.00%
2023/04/11	1	492.00	1	496.00	489.00	0	2,010	0.00%
2023/04/10	3	484.50	3	486.83	486.50	0	1,980	0.00%
2023/03/30	1	478.50	1.2	480.66	479.50	-0.2	1,953	-0.01%
2023/03/29	1	470.00	1	471.00	469.50	0	1,907	0.00%
2023/03/28	4	477.63	2	476.75	474.00	2	1,863	0.11%
2023/03/24	0	0.00	1	448.00	451.00	-1	1,652	-0.06%
2023/03/23	2	439.00	2	444.50	439.50	0	1,607	0.00%
2023/03/22	0	0.00	3	422.67	417.50	-3	1,515	-0.20%
2023/03/21	2	407.50	0	0.00	408.00	2	1,463	0.14%
2023/03/20	1	410.00	0	0.00	407.00	1	1,450	0.07%
2023/03/17	3	410.83	1	418.00	404.00	2	1,442	0.14%
2023/03/10	1	399.00	0	0.00	399.00	1	1,473	0.07%
2023/03/09	0	0.00	1	412.00	409.00	-1	1,519	-0.07%
2023/03/08	1	405.00	1	404.00	406.00	0	1,513	0.00%
2023/03/07	1	399.00	0	0.00	404.00	1	1,517	0.07%
2023/03/03	1	406.50	0	0.00	402.00	1	1,497	0.07%
2023/02/24	0	0.00	4.1	415.17	425.00	-4.1	1,446	-0.28%
2023/02/22	3	392.50	3	392.50	398.00	0	1,373	0.00%
2023/02/21	1	399.50	1	400.00	397.50	0	1,369	0.00%
2023/02/16	2	372.00	1	386.50	385.50	1	1,331	0.08%
2023/02/15	1.3	390.46	0	0.00	377.50	1.3	1,268	0.10%
2023/02/14	0	0.00	0	412.00	413.00	0	1,191	0.00%
2023/02/09	2	401.50	0	0.00	398.50	2	1,172	0.17%
2023/02/07	1.1	414.00	3	415.50	410.50	-1.9	1,164	-0.16%
2023/02/03	0	0.00	1	415.00	409.50	-1	1,187	-0.08%
2023/02/02	4	407.88	4	404.25	407.50	0	1,168	0.00%
2023/01/31	1	377.00	0	0.00	375.00	1	1,167	0.09%
2023/01/10	0	0.00	1	383.50	383.50	-1	1,362	-0.07%
2023/01/09	0	0.00	1	383.50	387.50	-1	1,377	-0.07%
2023/01/06	1	366.50	0	0.00	366.50	1	1,371	0.07%
2023/01/05	1	368.50	0	0.00	366.00	1	1,394	0.07%
2022/12/30	1	389.00	1	380.00	376.50	0	1,435	0.00%
2022/12/27	0	0.00	1	384.50	386.50	-1	1,448	-0.07%
2022/12/23	0	359.00	0	0.00	369.50	0	1,454	0.00%
2022/12/21	1	372.00	0	0.00	376.50	1	1,461	0.07%
2022/12/20	1	388.00	0	0.00	380.00	1	1,458	0.07%
2022/12/15	0	0.00	1	402.00	408.50	-1	1,495	-0.07%
2022/12/06	2	389.50	0	0.00	389.00	2	1,615	0.12%
2022/12/05	0	0.00	2	413.50	411.00	-2	1,623	-0.12%
2022/12/02	2	407.75	0.5	407.00	410.00	1.5	1,649	0.09%
2022/12/01	0.5	396.00	1.1	395.09	397.00	-0.6	1,614	-0.04%
2022/11/29	0	0.00	3	378.50	376.00	-3	1,627	-0.18%
2022/11/11	0	0.00	1	386.00	384.00	-1	1,789	-0.06%
2022/11/09	0	0.00	1	382.00	382.00	-1	1,812	-0.06%
2022/11/01	0	0.00	1	362.00	355.50	-1	1,839	-0.05%
2022/10/27	0	0.00	1	334.50	345.00	-1	1,852	-0.05%
2022/10/26	1	312.00	0	0.00	314.00	1	1,852	0.05%
2022/10/24	0	0.00	0.3	325.00	325.50	-0.3	1,875	-0.02%
2022/10/21	1	315.00	1	312.00	317.00	0	1,879	0.00%
2022/10/18	1	376.50	0	0.00	369.00	1	1,780	0.06%
2022/10/17	1	368.00	0	0.00	371.50	1	1,826	0.05%
2022/10/14	1	389.00	0	0.00	384.50	1	1,846	0.05%
2022/10/13	1	382.50	0	0.00	373.50	1	1,864	0.05%
2022/10/11	1	413.00	1	404.50	403.00	0	1,883	0.00%
2022/10/06	0	0.00	1	408.00	413.50	-1	1,942	-0.05%
2022/10/05	0	0.00	2	405.00	403.00	-2	1,950	-0.10%
2022/10/04	0	0.00	1	396.50	393.00	-1	1,946	-0.05%
2022/09/30	1	367.00	3	376.17	381.50	-2	1,978	-0.10%
2022/09/29	2	372.00	0	0.00	369.00	2	2,069	0.10%
2022/09/27	1	368.50	0	0.00	374.00	1	2,107	0.05%
2022/09/26	1	378.00	0	0.00	370.50	1	2,132	0.05%
2022/09/22	0	0.00	1	392.00	393.50	-1	2,175	-0.05%
2022/09/21	1	380.00	0	0.00	378.00	1	2,154	0.05%
2022/09/16	1	395.00	0	0.00	394.00	1	2,136	0.05%
2022/09/15	0	0.00	4	411.75	404.50	-4	2,121	-0.19%
2022/09/14	1	397.00	0	0.00	395.00	1	2,072	0.05%
2022/09/02	0	0.00	2	372.75	378.50	-2	1,960	-0.10%
2022/09/01	4	348.25	3	351.00	345.00	1	1,924	0.05%
2022/08/31	1	395.00	0	0.00	400.00	1	1,917	0.05%
2022/08/29	1	406.00	0	0.00	405.50	1	1,981	0.05%
2022/08/26	1	424.50	1	435.50	421.50	0	1,997	0.00%
2022/08/25	10	422.55	1	422.50	421.00	9	1,966	0.46%
2022/08/18	0	0.00	1	411.50	418.00	-1	1,994	-0.05%
2022/08/15	0	0.00	2	392.00	409.00	-2	1,951	-0.10%
2022/08/05	1	371.00	0	0.00	374.50	1	1,849	0.05%
2022/08/02	1	360.00	1	360.00	362.50	0	1,782	0.00%
2022/07/22	6	389.00	6	381.33	385.00	0	1,616	0.00%
2022/07/21	5	374.00	7	376.93	378.00	-2	1,600	-0.12%
2022/07/20	3	356.50	4	357.00	353.50	-1	1,582	-0.06%
2022/07/18	8	346.38	10	350.00	354.00	-2	1,534	-0.13%
2022/07/15	2	327.00	5	322.70	327.00	-3	1,488	-0.20%
2022/07/14	1	307.50	10	295.05	311.50	-9	1,450	-0.62%
2022/07/13	3	291.33	1	295.50	293.50	2	1,404	0.14%
2022/07/11	2	298.50	0	0.00	298.00	2	1,345	0.15%
2022/07/08	1	313.50	0	0.00	316.00	1	1,321	0.08%
2022/07/07	1	278.50	0	0.00	287.50	1	1,280	0.08%
2022/07/06	5	294.00	5	296.50	283.00	0	1,178	0.00%
2022/07/05	0	0.00	2	312.00	314.00	-2	1,146	-0.17%
2022/07/04	2	309.50	0	0.00	314.00	2	1,121	0.18%
2022/07/01	0	0.00	2	345.25	315.00	-2	1,096	-0.18%
2022/06/30	1	358.00	0	0.00	334.50	1	1,051	0.10%
2022/06/27	0	0.00	1	378.50	376.00	-1	1,037	-0.10%
2022/06/22	1	363.00	0	0.00	352.00	1	1,028	0.10%
2022/06/17	1	351.00	0	0.00	353.00	1	1,016	0.10%
2022/06/16	1	383.00	0	0.00	370.00	1	991	0.10%
2022/06/15	0	0.00	1	400.00	392.00	-1	976	-0.10%
2022/06/09	3	386.17	0	0.00	385.50	3	985	0.30%
2022/06/08	0	0.00	1	400.50	401.50	-1	979	-0.10%
2022/06/06	0	0.00	3	374.83	374.50	-3	924	-0.32%
2022/06/01	0	0.00	1	351.00	352.50	-1	950	-0.11%
2022/05/25	2	343.00	2	337.00	337.00	0	898	0.00%
2022/05/23	1	358.50	0	0.00	357.00	1	877	0.11%
2022/05/20	1	363.50	0	0.00	363.00	1	880	0.11%
2022/05/19	1	368.00	0	0.00	367.50	1	875	0.11%
2022/05/18	1	383.00	0	0.00	380.50	1	868	0.12%
2022/05/06	1	383.50	1	380.50	383.50	0	881	0.00%
2022/04/27	2	334.50	2	339.00	360.00	0	905	0.00%
2022/04/22	1	388.50	0	0.00	399.00	1	847	0.12%
2022/04/19	0	0.00	1	402.50	403.50	-1	856	-0.12%
2022/04/15	1	389.00	0	0.00	385.00	1	876	0.11%
2022/04/08	1	396.50	0	0.00	395.00	1	946	0.11%
2022/04/07	1	408.50	0	0.00	408.00	1	946	0.11%
2022/04/01	0	0.00	1	418.00	419.00	-1	935	-0.11%
2022/03/29	0	0.00	1	410.50	410.00	-1	930	-0.11%
2022/03/25	0	0.00	2	407.50	408.00	-2	934	-0.21%
2022/03/24	1	401.00	1	401.00	399.50	0	943	0.00%
2022/03/23	0	0.00	1	394.50	393.00	-1	947	-0.11%
2022/03/16	0	0.00	1	372.00	367.00	-1	935	-0.11%
2022/03/09	1	331.00	1	335.50	331.50	0	960	0.00%
2022/03/07	0	0.00	1	332.00	338.50	-1	941	-0.11%
2022/03/04	4	363.00	0	0.00	359.50	4	946	0.42%
2022/02/25	1	386.00	0	0.00	382.00	1	1,128	0.09%
2022/02/24	1	382.00	0	0.00	382.00	1	1,144	0.09%
2022/02/22	1	391.00	0	0.00	389.00	1	1,196	0.08%
2022/02/16	0	0.00	1	403.50	403.00	-1	1,296	-0.08%
2022/02/14	1	389.00	0	0.00	389.00	1	1,322	0.08%
2022/02/09	0	0.00	1	408.00	405.00	-1	1,421	-0.07%
2022/02/07	1	404.50	1	405.00	402.00	0	1,491	0.00%
2022/01/26	1	390.00	1	390.50	390.00	0	1,563	0.00%
2022/01/19	0	0.00	2	392.50	389.00	-2	1,741	-0.11%
2022/01/11	2	385.00	0	0.00	381.00	2	2,169	0.09%
2022/01/10	1	395.00	0	0.00	395.50	1	2,181	0.05%
2022/01/07	1	401.00	0	0.00	400.00	1	2,221	0.05%
2022/01/06	1	410.00	0	0.00	411.50	1	2,238	0.04%
2022/01/05	0	0.00	1	418.00	423.50	-1	2,259	-0.04%
2022/01/03	0	0.00	1	417.00	408.00	-1	2,357	-0.04%
2021/12/30	1	395.00	1	409.00	408.00	0	2,368	0.00%
2021/12/24	1	404.00	0	0.00	402.50	1	2,576	0.04%
2021/12/23	0	0.00	1	416.00	413.00	-1	2,703	-0.04%
2021/12/22	1	403.50	0	0.00	405.00	1	2,778	0.04%
2021/12/21	0	0.00	1	412.50	411.50	-1	2,817	-0.04%
2021/12/20	2	401.75	0	0.00	403.50	2	2,838	0.07%
2021/12/09	3	435.50	0	0.00	429.00	3	2,850	0.11%
2021/12/07	1	434.50	1	432.00	439.00	0	2,824	0.00%
2021/12/03	1	448.00	0	0.00	445.00	1	2,793	0.04%
2021/12/02	0	0.00	1	439.00	441.00	-1	2,758	-0.04%
2021/12/01	0	0.00	1	442.00	439.50	-1	2,746	-0.04%
2021/11/30	1	434.50	2	434.75	439.00	-1	2,736	-0.04%
2021/11/25	2	411.50	2	412.75	415.00	0	2,678	0.00%
2021/11/24	2	414.00	3	416.50	405.00	-1	2,671	-0.04%
2021/11/22	1	387.00	0	0.00	401.00	1	2,561	0.04%
2021/11/16	1	398.00	0	0.00	399.50	1	2,531	0.04%
2021/11/15	4	404.00	7	404.93	410.00	-3	2,508	-0.12%
2021/11/12	0	0.00	1	385.50	388.00	-1	2,477	-0.04%
2021/11/11	2	380.75	0	0.00	383.50	2	2,464	0.08%
2021/11/09	0	0.00	2	388.75	388.50	-2	2,481	-0.08%
2021/11/08	3	381.33	0	0.00	379.50	3	2,452	0.12%
2021/11/05	2	388.00	2	387.50	402.50	0	2,411	0.00%
2021/11/04	1	397.00	1	398.50	386.00	0	2,365	0.00%
2021/11/03	1	418.50	1	421.50	392.50	0	2,338	0.00%
2021/11/01	1	376.50	0	0.00	388.00	1	2,155	0.05%
2021/10/26	1	382.50	1	395.00	376.50	0	2,197	0.00%
2021/10/25	5	387.90	6	388.25	391.50	-1	2,162	-0.05%
2021/10/21	7	393.14	5	390.30	387.50	2	2,101	0.10%
2021/10/19	3	345.50	3	359.50	362.00	0	1,874	0.00%
2021/10/15	0	0.00	1	346.00	341.00	-1	1,809	-0.06%
2021/10/14	3	331.33	2	330.00	334.50	1	1,798	0.06%
2021/10/12	2	345.75	1	346.00	340.00	1	1,777	0.06%
2021/10/08	5	348.50	16	353.66	356.00	-11	1,743	-0.63%
2021/10/07	1	328.50	0	0.00	330.00	1	1,659	0.06%
2021/10/06	3	323.00	0	0.00	322.00	3	1,671	0.18%
2021/10/05	3	318.83	3	329.33	338.00	0	1,674	0.00%
2021/10/04	1	330.50	3	330.33	328.00	-2	1,651	-0.12%
2021/10/01	3	327.50	1	322.50	322.50	2	1,611	0.12%
2021/09/30	1	332.00	7	341.14	350.50	-6	1,547	-0.39%
2021/09/29	1	322.00	2	333.75	322.00	-1	1,432	-0.07%
2021/09/28	1	325.00	7	328.79	329.00	-6	1,383	-0.43%
2021/09/27	2	322.00	1	327.00	322.00	1	1,364	0.07%
2021/09/23	0	0.00	1	311.00	318.00	-1	1,337	-0.07%
2021/09/22	1	303.00	0	0.00	299.00	1	1,315	0.08%
2021/09/15	1	298.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	310.00	307.00	-1	1,375	-0.07%
2021/09/10	2	295.50	2	300.00	306.00	0	1,385	0.00%
2021/09/02	0	0.00	1	308.00	307.00	-1	1,535	-0.07%
2021/09/01	2	309.00	1	305.00	309.00	1	1,560	0.06%
2021/08/31	1	302.00	0	0.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	1	318.00	315.00	-1	1,694	-0.06%
2021/08/26	1	305.00	0	0.00	303.50	1	1,696	0.06%
2021/08/23	6	307.75	4	313.38	318.00	2	1,701	0.12%
2021/08/18	1	283.00	1	289.00	296.50	0	1,720	0.00%
2021/08/13	1	287.00	0	0.00	286.00	1	1,754	0.06%
2021/08/11	1	303.50	0	0.00	300.00	1	1,769	0.06%
2021/08/10	1	313.50	1	309.00	308.50	0	1,817	0.00%
2021/08/05	0	0.00	3	316.00	314.50	-3	1,996	-0.15%
2021/08/04	4	318.63	0	0.00	316.00	4	2,053	0.19%
2021/08/03	4	343.50	4	340.75	338.00	0	2,024	0.00%
2021/08/02	1	324.00	0	0.00	328.00	1	2,023	0.05%
2021/07/30	1	333.50	3	333.67	327.50	-2	2,059	-0.10%
2021/07/29	0	0.00	1	318.50	318.50	-1	2,025	-0.05%
2021/07/28	1	303.00	0	0.00	308.50	1	2,060	0.05%
2021/07/23	1	310.50	0	0.00	311.50	1	2,129	0.05%
2021/07/21	1	315.50	0	0.00	326.00	1	2,160	0.05%
2021/07/20	1	322.00	0	0.00	309.00	1	2,142	0.05%
2021/07/19	1	329.50	0	0.00	334.00	1	2,112	0.05%
2021/07/12	0	0.00	1	326.00	329.50	-1	2,069	-0.05%
2021/07/09	1	314.00	0	0.00	313.50	1	2,027	0.05%
2021/07/02	0	0.00	4	310.00	310.00	-4	2,021	-0.20%
2021/06/30	1	309.00	1	302.00	302.00	0	2,071	0.00%
2021/06/29	1	308.50	2	305.75	306.50	-1	2,086	-0.05%
2021/06/24	3	305.00	0	0.00	301.00	3	2,176	0.14%
2021/06/23	0	0.00	3	305.00	308.00	-3	2,204	-0.14%
2021/06/21	1	292.00	0	0.00	290.50	1	2,209	0.05%
2021/06/17	1	292.00	3	294.17	296.00	-2	2,160	-0.09%
2021/06/16	0	0.00	3	299.00	293.50	-3	2,162	-0.14%
2021/06/15	4	286.13	1	286.00	290.00	3	2,140	0.14%
2021/06/09	1	300.50	0	0.00	301.50	1	2,087	0.05%
2021/06/07	0	0.00	4	295.00	310.00	-4	2,017	-0.20%
2021/06/03	2	278.75	3	289.33	282.00	-1	1,941	-0.05%
2021/06/02	1	278.00	0	0.00	278.00	1	1,945	0.05%
2021/06/01	1	283.00	1	291.50	281.50	0	1,955	0.00%
2021/05/27	1	276.00	2	281.00	273.50	-1	1,951	-0.05%
2021/05/24	0	0.00	2	273.00	272.50	-2	1,902	-0.11%
2021/05/21	1	264.00	0	0.00	264.00	1	1,916	0.05%
2021/05/19	2	263.75	1	267.00	266.00	1	2,016	0.05%
2021/05/18	1	264.50	4.1	270.91	275.00	-3.1	2,012	-0.15%
2021/05/17	1	252.00	1	261.50	252.00	0	1,974	0.00%
2021/05/14	12	253.67	2.1	262.00	262.00	9.9	1,924	0.52%
2021/05/13	1	231.00	2	236.00	238.50	-1	1,860	-0.05%
2021/05/12	0	0.00	12	212.42	225.00	-12	1,814	-0.66%
2021/05/11	3	226.50	2	216.50	219.00	1	1,765	0.06%
2021/05/10	2	239.00	3	235.83	239.00	-1	1,745	-0.06%
2021/05/07	3	238.50	4	230.13	238.50	-1	1,734	-0.06%
2021/05/06	5	221.50	0	0.00	218.00	5	1,699	0.29%
2021/05/05	1	227.00	6	220.42	220.00	-5	1,690	-0.30%
2021/05/04	3.1	220.96	0	0.00	220.50	3.1	1,651	0.19%
2021/05/03	0.1	251.00	2	246.75	245.00	-1.9	1,625	-0.12%
2021/04/29	2	257.25	0	0.00	256.50	2	1,637	0.12%
2021/04/28	1	266.50	0	0.00	261.50	1	1,638	0.06%
2021/04/27	4	268.63	0	0.00	268.00	4	1,656	0.24%
2021/04/26	0	0.00	1	278.00	272.50	-1	1,707	-0.06%
2021/04/23	1	270.50	0	0.00	277.00	1	1,742	0.06%
2021/04/21	1	278.00	0	0.00	279.00	1	1,807	0.06%
2021/04/16	4	282.50	0	0.00	283.00	4	2,055	0.19%
2021/04/14	1	287.00	0	0.00	282.00	1	2,161	0.05%
2021/04/13	1	289.00	0	0.00	289.00	1	2,184	0.05%
2021/04/08	6	305.08	0	0.00	303.00	6	2,182	0.27%
2021/04/07	0	0.00	1	311.00	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	1	300.00	300.00	-1	2,126	-0.05%
2021/04/01	2	286.75	1	289.00	291.00	1	2,106	0.05%
2021/03/31	2	289.25	1	294.50	287.00	1	2,078	0.05%
2021/03/30	6	295.75	7	287.86	295.50	-1	2,065	-0.05%
2021/03/29	0	0.00	1	275.50	276.00	-1	2,027	-0.05%
2021/03/26	6	274.25	0	0.00	272.00	6	2,006	0.30%
2021/03/25	4	273.50	0	0.00	274.00	4	1,969	0.20%
2021/03/23	0	0.00	2	291.50	292.00	-2	1,919	-0.10%
2021/03/19	1	293.00	0	0.00	293.50	1	1,922	0.05%
2021/03/17	1	299.00	0	0.00	297.00	1	1,937	0.05%
2021/03/16	1	294.00	0	0.00	298.00	1	1,941	0.05%
2021/03/11	2	299.75	1	302.00	301.50	1	1,988	0.05%
2021/03/10	1	298.00	1	299.50	299.00	0	2,000	0.00%
2021/03/08	1	309.50	0	0.00	299.50	1	1,968	0.05%
2021/03/05	0	0.00	1	314.50	314.50	-1	1,948	-0.05%
2021/03/03	3	315.33	3	319.50	319.00	0	1,930	0.00%
2021/03/02	1	320.00	0	0.00	313.00	1	1,930	0.05%
2021/02/26	0	0.00	2	325.75	321.00	-2	1,940	-0.10%
2021/02/25	0	0.00	1	322.00	322.00	-1	1,946	-0.05%
2021/02/23	4	329.50	21	329.86	332.50	-17	1,981	-0.86%
2021/02/22	34	340.49	33	334.35	344.50	1	2,049	0.05%
2021/02/19	15	346.00	1	319.50	333.00	14	2,033	0.69%
2021/02/18	0	0.00	4	319.88	320.50	-4	1,994	-0.20%
2021/02/02	1	286.50	0	0.00	294.50	1	2,209	0.05%
2021/01/29	1	302.50	1	305.00	293.50	0	2,359	0.00%
2021/01/26	3	320.00	0	0.00	311.00	3	2,382	0.13%
2021/01/22	1	319.50	0	0.00	319.50	1	2,365	0.04%
2021/01/20	0	0.00	1	316.00	310.00	-1	2,325	-0.04%
2021/01/19	0	0.00	7	324.64	321.00	-7	2,278	-0.31%
2021/01/18	9	315.00	4	314.38	315.00	5	2,225	0.22%
2021/01/15	3	314.33	2	311.50	313.00	1	2,179	0.05%
2021/01/13	6	312.17	11	312.95	316.00	-5	2,133	-0.23%
2021/01/12	1	299.00	3	296.83	291.50	-2	1,998	-0.10%
2021/01/11	2	290.00	0	0.00	289.00	2	1,921	0.10%
2021/01/08	1	288.50	4	281.75	286.50	-3	1,887	-0.16%
2021/01/07	0	0.00	2	271.50	264.00	-2	1,800	-0.11%
2021/01/06	1	263.00	1	266.50	264.00	0	1,822	0.00%
2021/01/05	1	260.50	5	261.10	261.50	-4	1,828	-0.22%
2020/12/31	2	247.00	0	0.00	247.50	2	1,908	0.10%
2020/12/29	1	247.00	0	0.00	247.50	1	1,920	0.05%
2020/12/25	0	0.00	1	258.50	259.00	-1	1,930	-0.05%
2020/12/24	0	0.00	1	256.50	254.00	-1	1,937	-0.05%
2020/12/22	2	254.00	1	261.50	254.00	1	1,942	0.05%
2020/12/17	1	263.50	1	266.50	263.00	0	2,030	0.00%
2020/12/16	3	265.67	2	264.25	267.50	1	2,051	0.05%
2020/12/11	4	272.63	0	0.00	268.00	4	2,086	0.19%
2020/12/10	2	281.50	0	0.00	280.00	2	2,082	0.10%
2020/12/09	1	285.50	1	289.00	287.50	0	2,080	0.00%
2020/12/08	0	0.00	1	282.50	286.50	-1	2,058	-0.05%
2020/12/07	1	276.50	0	0.00	278.50	1	2,043	0.05%
2020/12/04	0	0.00	2	282.25	278.50	-2	2,055	-0.10%
2020/12/02	2	278.75	1	278.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	3	281.17	281.00	-3	2,111	-0.14%
2020/11/27	2	278.00	1	281.00	278.00	1	2,164	0.05%
2020/11/25	0	0.00	1	272.50	272.50	-1	2,157	-0.05%
2020/11/24	2	276.75	1	278.50	275.50	1	2,152	0.05%
2020/11/20	1	283.00	2	284.00	280.50	-1	2,149	-0.05%
2020/11/19	0	0.00	4	281.63	282.00	-4	2,189	-0.18%
2020/11/17	0	0.00	1	273.00	273.00	-1	2,130	-0.05%
2020/11/16	2	269.25	0	0.00	270.00	2	2,154	0.09%
2020/11/13	2	265.50	2	260.50	268.00	0	2,157	0.00%
2020/11/12	3	262.50	2	261.50	265.50	1	2,172	0.05%
2020/11/11	9	253.28	0	0.00	256.00	9	2,127	0.42%
2020/11/10	4	266.63	2	266.50	263.00	2	2,134	0.09%
2020/11/09	5	276.20	1	273.00	280.00	4	2,074	0.19%
2020/11/06	6	286.83	0	0.00	277.50	6	2,034	0.29%
2020/11/04	3	294.33	0	0.00	301.50	3	2,020	0.15%
2020/11/03	0	0.00	1	301.00	295.00	-1	2,103	-0.05%
2020/11/02	0	0.00	1	292.50	292.50	-1	2,120	-0.05%
2020/10/30	1	300.50	0	0.00	298.00	1	2,129	0.05%
2020/10/26	2	314.00	1	315.50	313.00	1	2,285	0.04%
2020/10/22	1	320.50	0	0.00	314.50	1	2,421	0.04%
2020/10/21	1	318.00	1	326.00	319.00	0	2,471	0.00%
2020/10/20	0	0.00	1	318.00	319.00	-1	2,463	-0.04%
2020/10/19	1	316.50	1	315.50	317.00	0	2,508	0.00%
2020/10/16	1	315.00	0	0.00	315.00	1	2,541	0.04%
2020/10/15	0	0.00	1	331.50	325.00	-1	2,595	-0.04%
2020/10/14	2	334.00	4	339.50	330.50	-2	2,596	-0.08%
2020/10/13	3	332.00	3	332.17	335.00	0	2,586	0.00%
2020/10/12	1	320.00	1	322.50	326.00	0	2,585	0.00%
2020/10/08	2	330.00	4	327.00	327.00	-2	2,599	-0.08%
2020/10/07	0	0.00	1	309.50	310.50	-1	2,537	-0.04%
2020/10/05	4	305.88	3	302.67	302.00	1	2,631	0.04%
2020/09/30	4	304.00	7	302.93	304.00	-3	2,760	-0.11%
2020/09/28	1	289.00	0	0.00	292.00	1	2,866	0.03%
2020/09/25	2	303.00	2	299.00	287.00	0	2,961	0.00%
2020/09/23	1	316.00	3	314.67	314.00	-2	3,049	-0.07%
2020/09/18	0	0.00	1	301.00	304.00	-1	3,033	-0.03%
2020/09/16	1	298.50	3	299.50	298.50	-2	3,157	-0.06%
2020/09/15	2	291.00	3	293.33	292.00	-1	3,149	-0.03%
2020/09/14	2	287.00	3	291.83	290.00	-1	3,145	-0.03%
2020/09/11	2	285.75	1	286.50	285.50	1	3,159	0.03%
2020/09/10	0	0.00	1	285.50	285.50	-1	3,204	-0.03%
2020/09/09	2	290.00	0	0.00	291.00	2	3,243	0.06%
2020/09/08	3	293.33	1	292.00	296.00	2	3,343	0.06%
2020/09/07	2	300.25	0	0.00	300.00	2	3,348	0.06%
2020/09/04	0	0.00	2	309.00	309.00	-2	3,450	-0.06%
2020/09/03	1	311.00	1	306.00	306.00	0	3,527	0.00%
2020/08/26	1	316.00	1	316.00	315.50	0	3,787	0.00%
2020/08/25	1	322.00	1	328.00	321.50	0	3,817	0.00%
2020/08/24	1	301.50	1	303.50	305.00	0	3,856	0.00%
2020/08/19	2	325.00	2	326.25	325.50	0	4,186	0.00%
2020/08/18	1	331.00	0	0.00	322.00	1	4,169	0.02%
2020/08/17	0	0.00	1	331.00	330.00	-1	4,146	-0.02%
2020/08/10	2	325.50	2	335.25	337.00	0	4,087	0.00%
2020/08/07	6	341.00	6	338.17	335.00	0	4,046	0.00%
2020/08/06	0	0.00	1	318.50	318.00	-1	3,952	-0.03%
2020/08/05	1	314.50	1	318.50	316.50	0	3,986	0.00%
2020/08/04	0	0.00	2	313.50	315.50	-2	3,974	-0.05%
2020/08/03	1	312.00	0	0.00	307.00	1	3,966	0.03%
2020/07/31	2	315.50	1	317.00	318.50	1	3,952	0.03%
2020/07/30	0	0.00	2	315.50	316.00	-2	3,959	-0.05%
2020/07/29	0	0.00	2	306.75	307.00	-2	3,901	-0.05%
2020/07/28	2	302.75	1	310.00	300.00	1	3,857	0.03%
2020/07/27	1	298.00	3	298.00	297.00	-2	3,829	-0.05%
2020/07/24	1	296.50	0	0.00	289.50	1	3,799	0.03%
2020/07/23	3	304.67	3	295.50	298.00	0	3,820	0.00%
2020/07/22	1	301.00	1	303.00	301.00	0	3,805	0.00%
2020/07/21	0	0.00	6	298.50	301.50	-6	3,780	-0.16%
2020/07/16	2	292.00	1	298.00	288.50	1	3,787	0.03%
2020/07/15	4	297.38	1	297.00	287.00	3	3,783	0.08%
2020/07/14	2	297.75	1	300.50	295.00	1	3,868	0.03%
2020/07/13	5	304.50	1	299.00	304.00	4	3,957	0.10%
2020/07/09	6	330.42	3	327.33	318.50	3	3,969	0.08%
2020/07/08	1	306.00	2	319.25	328.00	-1	3,894	-0.03%
2020/07/06	4	308.00	3	305.83	309.00	1	3,865	0.03%
2020/07/03	2	290.25	3	296.50	308.00	-1	3,817	-0.03%
2020/07/02	2	290.00	6	284.67	280.00	-4	3,763	-0.11%
2020/07/01	7	292.00	8	288.69	285.50	-1	3,799	-0.03%
2020/06/30	7	284.07	2	283.50	283.50	5	3,825	0.13%
2020/06/29	1	288.50	0	0.00	282.50	1	3,920	0.03%
2020/06/24	0	0.00	3	286.00	284.00	-3	3,989	-0.08%
2020/06/23	12	290.25	9	293.06	286.00	3	4,153	0.07%
2020/06/19	0	0.00	1	282.00	279.50	-1	4,211	-0.02%
2020/06/18	1	277.00	1	281.00	284.00	0	4,232	0.00%
2020/06/17	1	270.00	2	279.75	278.50	-1	4,254	-0.02%
2020/06/16	3	281.67	0	0.00	272.50	3	4,309	0.07%
2020/06/15	1	281.00	2	281.00	278.50	-1	4,335	-0.02%
2020/06/12	1	270.00	2	275.00	278.50	-1	4,344	-0.02%
2020/06/11	6	273.17	5	274.70	277.00	1	4,373	0.02%
2020/06/10	2	255.50	7.8	264.37	270.00	-5.8	4,327	-0.13%
2020/06/09	4	260.00	5	256.60	255.50	-1	4,355	-0.02%
2020/06/08	1	251.00	1	247.50	249.00	0	4,390	0.00%
2020/06/05	0	0.00	9	247.33	251.50	-9	4,441	-0.20%
2020/06/04	8	248.13	1	251.00	248.00	7	4,477	0.16%
2020/06/03	1	258.50	2	253.75	256.00	-1	4,480	-0.02%
2020/06/02	7	258.21	7	263.29	252.00	0	4,494	0.00%
2020/06/01	0	0.00	1	247.50	252.00	-1	4,407	-0.02%
2020/05/29	2	247.75	1	243.00	249.50	1	4,402	0.02%
2020/05/28	15	241.57	13	243.23	239.00	2	4,366	0.05%
2020/05/27	7	247.79	6	249.83	245.00	1	4,319	0.02%
2020/05/26	4	219.38	6	223.75	232.50	-2	4,150	-0.05%
2020/05/25	0	0.00	1	211.50	211.50	-1	4,060	-0.02%
2020/05/22	3	207.67	1	211.50	205.50	2	4,091	0.05%
2020/05/21	2	214.00	3	211.67	215.00	-1	4,110	-0.02%
2020/05/19	1	203.50	1	200.50	201.50	0	4,142	0.00%
2020/05/18	0	0.00	1	206.00	205.50	-1	4,194	-0.02%
2020/05/15	2	210.75	5	209.50	212.00	-3	4,204	-0.07%
2020/05/14	2	216.75	0	0.00	208.00	2	4,205	0.05%
2020/05/13	0	0.00	1	220.00	218.00	-1	4,222	-0.02%
2020/05/11	0	0.00	1	218.00	217.00	-1	4,367	-0.02%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	1	217.50	1	221.00	222.00	0	4,518	0.00%
2020/05/05	1	214.50	2	218.75	217.00	-1	4,545	-0.02%
2020/05/04	1	214.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	1	221.00	4	219.88	218.00	-3	4,561	-0.07%
2020/04/29	5	216.00	2	217.75	217.50	3	4,540	0.07%
2020/04/28	1	214.50	2	217.50	213.00	-1	4,559	-0.02%
2020/04/27	2	214.00	2	213.25	214.00	0	4,559	0.00%
2020/04/23	0	0.00	2	212.25	209.50	-2	4,573	-0.04%
2020/04/22	2	206.75	1	207.00	210.00	1	4,628	0.02%
2020/04/20	1	212.50	0	0.00	215.00	1	4,595	0.02%
2020/04/17	4	213.75	4	214.00	212.50	0	4,613	0.00%
2020/04/16	3	203.17	4	204.00	209.50	-1	4,551	-0.02%
2020/04/15	1	198.00	1	198.00	197.50	0	4,513	0.00%
2020/04/14	0	0.00	2	194.00	198.50	-2	4,490	-0.04%
2020/04/13	1	193.50	0	0.00	188.00	1	4,527	0.02%
2020/04/10	0	0.00	1	192.00	190.50	-1	4,502	-0.02%
2020/04/09	2	188.75	0	0.00	185.00	2	4,479	0.04%
2020/04/08	0	0.00	1	193.00	191.00	-1	4,518	-0.02%
2020/04/07	0	0.00	4	186.75	191.50	-4	4,510	-0.09%
2020/04/06	1	176.00	1	175.00	180.00	0	4,504	0.00%
2020/04/01	2	169.75	11	172.00	173.50	-9	4,503	-0.20%
2020/03/31	2	170.75	1	172.00	172.00	1	4,583	0.02%
2020/03/30	16	170.38	3	170.67	176.50	13	4,537	0.29%
2020/03/27	4	168.63	15	169.57	172.50	-11	4,511	-0.24%
2020/03/26	2	155.00	2	158.25	162.00	0	4,447	0.00%
2020/03/25	1	148.50	1	151.00	151.00	0	4,348	0.00%
2020/03/24	1	135.50	1	137.50	137.50	0	4,352	0.00%
2020/03/19	1	137.50	1	135.50	128.00	0	4,263	0.00%
2020/03/18	2	147.25	23	150.17	142.00	-21	4,335	-0.48%
2020/03/17	22	148.57	2	142.00	142.50	20	4,382	0.46%
2020/03/16	12	162.42	12	159.00	149.50	0	4,352	0.00%
2020/03/13	1	160.50	2	155.00	160.50	-1	4,314	-0.02%
2020/03/12	8	175.63	2	171.50	171.00	6	4,218	0.14%
2020/03/10	6	200.08	4	200.00	205.50	2	4,114	0.05%
2020/03/09	2	202.00	2	200.75	198.00	0	4,128	0.00%
2020/03/06	1	209.50	4	207.50	207.50	-3	4,114	-0.07%
2020/03/05	2	211.00	2	214.00	215.00	0	4,117	0.00%
2020/03/04	1	206.50	0	0.00	206.00	1	4,157	0.02%
2020/03/03	1	215.00	0	0.00	210.50	1	4,150	0.02%
2020/02/27	8	215.69	0	0.00	209.00	8	4,440	0.18%
2020/02/26	2	226.75	1	225.50	224.00	1	4,425	0.02%
2020/02/25	3	225.67	8	223.94	226.50	-5	4,489	-0.11%
2020/02/21	7	233.07	0	0.00	231.00	7	4,509	0.16%
2020/02/20	3	237.17	0	0.00	235.00	3	4,551	0.07%
2020/02/19	1	235.00	9	238.00	240.00	-8	4,587	-0.17%
2020/02/18	7	231.71	12	231.13	233.00	-5	4,646	-0.11%
2020/02/17	14	234.93	12	236.79	233.00	2	4,726	0.04%
2020/02/14	11	232.59	3	235.33	237.50	8	4,734	0.17%
2020/02/13	4	233.25	12	240.33	230.50	-8	4,756	-0.17%
2020/02/12	3	228.00	3	232.00	235.00	0	4,729	0.00%
2020/02/11	10	219.50	4	224.00	227.00	6	4,777	0.13%
2020/02/10	12	217.42	12	219.96	215.00	0	4,897	0.00%
2020/02/07	2	214.50	2	219.00	213.50	0	5,064	0.00%
2020/02/06	2	219.50	4	216.75	220.00	-2	5,249	-0.04%
2020/02/05	1	210.50	0	0.00	204.50	1	5,250	0.02%
2020/02/04	3	208.33	2	209.50	208.50	1	5,265	0.02%
2020/01/31	1	207.50	1	208.50	209.00	0	5,385	0.00%
2020/01/30	1	214.50	0	0.00	203.50	1	5,664	0.02%
2020/01/20	2	220.25	2	223.25	226.00	0	5,876	0.00%
2020/01/17	1	222.00	1	223.50	222.50	0	5,912	0.00%
2020/01/16	4	222.63	3	223.33	221.00	1	6,121	0.02%
2020/01/15	2	229.50	1	228.00	228.00	1	6,087	0.02%
2020/01/13	1	232.00	4	233.00	235.00	-3	6,082	-0.05%
2020/01/10	5	227.00	2	226.25	227.00	3	6,065	0.05%
2020/01/09	8	230.81	2	235.25	229.00	6	6,036	0.10%
2020/01/08	2	224.75	3	229.17	231.00	-1	6,028	-0.02%
2020/01/07	6	223.83	4	224.00	226.00	2	6,004	0.03%
2020/01/06	1	236.00	1	236.00	237.00	0	5,964	0.00%
2020/01/03	1	238.00	0	0.00	233.00	1	5,948	0.02%
2019/12/31	2	227.75	3	233.33	234.50	-1	5,959	-0.02%
2019/12/30	1	227.00	1	232.00	229.00	0	5,993	0.00%
2019/12/27	1	224.00	0	0.00	226.00	1	5,962	0.02%
2019/12/26	6	224.17	9	222.39	229.50	-3	5,924	-0.05%
2019/12/25	1	211.00	1	215.00	215.00	0	5,784	0.00%
2019/12/23	2	209.50	1	209.00	212.00	1	5,772	0.02%
2019/12/20	0	0.00	3	204.83	205.00	-3	5,687	-0.05%
2019/12/19	1	199.00	0	0.00	199.00	1	5,660	0.02%
2019/12/17	0	0.00	1	202.50	202.00	-1	5,691	-0.02%
2019/12/16	1	202.00	0	0.00	201.50	1	5,746	0.02%
2019/12/13	4	204.63	6	210.67	198.50	-2	5,761	-0.03%
2019/12/12	2	197.50	3	204.00	202.00	-1	5,687	-0.02%
2019/12/11	0	0.00	1	193.50	192.00	-1	5,535	-0.02%
2019/12/10	1	192.00	1	191.00	192.50	0	5,519	0.00%
2019/12/03	1	193.50	0	0.00	187.50	1	5,422	0.02%
2019/11/29	7	199.71	2	200.00	195.00	5	5,421	0.09%
2019/11/27	1	204.50	2	199.50	199.00	-1	5,363	-0.02%
2019/11/26	3	199.17	4	199.13	199.50	-1	5,202	-0.02%
2019/11/25	1	185.00	0	0.00	187.50	1	4,982	0.02%
2019/11/22	2	185.50	3	187.67	184.00	-1	4,963	-0.02%
2019/11/21	2	183.00	2	181.50	185.00	0	4,970	0.00%
2019/11/20	8	180.06	7	180.79	184.00	1	4,987	0.02%
2019/11/19	1	186.50	2	187.50	182.50	-1	4,963	-0.02%
2019/11/18	2	187.50	0	0.00	185.00	2	4,919	0.04%
2019/11/15	1	180.00	3	186.67	194.00	-2	4,863	-0.04%
2019/11/14	1	180.50	0	0.00	179.50	1	4,760	0.02%
2019/11/13	1	179.00	1	182.50	184.50	0	4,701	0.00%
2019/11/12	0	0.00	1	183.00	182.00	-1	4,724	-0.02%
2019/11/11	1	180.50	0	0.00	180.00	1	4,721	0.02%
2019/11/08	3	191.00	2	191.25	190.00	1	4,673	0.02%
2019/11/07	1	189.50	4	189.25	195.00	-3	4,621	-0.06%
2019/11/06	4	188.13	3	188.17	188.00	1	4,593	0.02%
2019/11/05	1	175.00	1	177.00	182.50	0	4,397	0.00%
2019/11/01	0	0.00	1	166.50	170.00	-1	4,154	-0.02%
2019/10/30	1	169.00	1	165.00	166.50	0	4,089	0.00%
2019/10/29	4	164.75	6	165.33	165.00	-2	4,049	-0.05%
2019/10/28	1	160.00	2	159.25	164.00	-1	3,776	-0.03%
2019/10/25	2	150.00	0	0.00	149.50	2	3,537	0.06%
2019/10/23	0	0.00	10	141.00	142.00	-10	3,291	-0.30%
2019/10/22	10	137.00	0	0.00	138.00	10	3,280	0.30%
2019/10/21	0	0.00	1	139.50	137.50	-1	3,357	-0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/17	1	138.00	1	139.50	141.00	0	3,444	0.00%
2019/10/16	2	145.00	0	0.00	139.00	2	3,457	0.06%
2019/10/15	2	143.50	2	142.00	142.00	0	3,437	0.00%
2019/10/14	1	144.00	1	143.50	144.00	0	3,505	0.00%
2019/10/08	1	143.00	1	139.00	140.50	0	3,529	0.00%
2019/10/07	0	0.00	2	143.25	140.00	-2	3,519	-0.06%
2019/10/04	0	0.00	6	134.83	137.50	-6	3,464	-0.17%
2019/10/02	5	129.00	0	0.00	128.50	5	3,371	0.15%
2019/09/27	2	127.25	3	128.33	127.50	-1	3,391	-0.03%
2019/09/26	2	130.50	2	133.00	131.00	0	3,362	0.00%
2019/09/25	1	136.50	0	0.00	132.50	1	3,349	0.03%
2019/09/19	0	0.00	1	139.00	142.00	-1	3,286	-0.03%
2019/09/18	1	131.00	13	129.35	134.50	-12	3,204	-0.37%
2019/09/17	3	130.83	1	135.50	130.50	2	3,154	0.06%
2019/09/12	1	137.50	0	0.00	139.00	1	3,126	0.03%
2019/09/10	10	135.00	0	0.00	136.00	10	3,150	0.32%
2019/09/04	1	138.50	0	0.00	139.50	1	3,141	0.03%
2019/08/30	3	151.83	0	0.00	147.00	3	3,239	0.09%
2019/08/28	1	147.00	1	146.00	145.00	0	3,292	0.00%
2019/08/26	2	145.00	2	145.75	144.50	0	3,393	0.00%
2019/08/23	1	157.00	1	157.00	157.00	0	3,400	0.00%
2019/08/21	0	0.00	2	149.00	149.50	-2	3,459	-0.06%
2019/08/20	0	0.00	1	149.50	148.50	-1	3,458	-0.03%
2019/08/16	8	147.75	13	150.15	153.50	-5	3,411	-0.15%
2019/08/15	1	147.00	3	146.33	148.00	-2	3,395	-0.06%
2019/08/14	2	144.50	2	144.50	145.00	0	3,397	0.00%
2019/08/13	2	143.00	0	0.00	139.00	2	3,361	0.06%
2019/08/12	3	147.17	3	149.50	142.50	0	3,332	0.00%
2019/08/08	3	143.50	3	141.00	145.00	0	3,288	0.00%
2019/08/07	0	0.00	1	129.00	132.00	-1	3,167	-0.03%
2019/08/06	1	120.50	1	124.50	128.00	0	3,136	0.00%
2019/08/01	1	130.00	1	130.50	130.50	0	3,217	0.00%
2019/07/30	2	130.00	1	137.00	129.50	1	3,261	0.03%
2019/07/29	1	135.50	0	0.00	135.50	1	3,218	0.03%
2019/07/26	3	137.17	3	136.83	135.50	0	3,230	0.00%
2019/07/25	5	136.90	3	138.00	137.50	2	3,234	0.06%
2019/07/24	1	137.00	1	137.50	137.00	0	3,258	0.00%
2019/07/23	6	140.67	20	141.40	140.00	-14	3,263	-0.43%
2019/07/22	4	139.63	0	0.00	141.00	4	3,207	0.12%
2019/07/19	8	134.94	3	132.17	132.00	5	3,222	0.16%
2019/07/18	1	130.50	3	130.67	134.00	-2	3,224	-0.06%
2019/07/17	5	129.50	28	128.52	130.50	-23	3,225	-0.71%
2019/07/16	4	128.25	8	128.69	128.00	-4	3,201	-0.12%
2019/07/15	1	123.50	3	122.83	127.50	-2	3,289	-0.06%
2019/07/12	7	119.50	8	118.88	118.50	-1	3,263	-0.03%
2019/07/11	2	121.50	0	0.00	121.00	2	3,332	0.06%
2019/07/10	3	120.17	3	119.50	121.00	0	3,349	0.00%
2019/07/05	0	0.00	1	118.00	116.50	-1	3,488	-0.03%
2019/07/04	3	118.17	2	117.25	117.00	1	3,533	0.03%
2019/07/03	6	123.83	5	119.50	119.50	1	3,532	0.03%
2019/07/02	5	123.50	1	125.50	126.00	4	3,530	0.11%
2019/07/01	3	126.83	3	127.00	125.00	0	3,573	0.00%
2019/06/27	5	119.00	5	119.00	120.00	0	3,690	0.00%
2019/06/26	0	0.00	1	117.00	118.00	-1	3,718	-0.03%
2019/06/25	1	116.50	0	0.00	116.50	1	3,768	0.03%
2019/06/24	0	0.00	1	117.50	120.00	-1	3,814	-0.03%
2019/06/21	6	121.42	5	120.00	120.00	1	3,835	0.03%
2019/06/20	3	121.17	3	122.17	122.50	0	3,877	0.00%
2019/06/19	0	0.00	1	120.50	120.00	-1	3,980	-0.03%
2019/06/17	5	119.00	5	118.00	118.00	0	4,090	0.00%
2019/06/14	1	118.50	1	116.00	116.00	0	4,156	0.00%
2019/06/13	1	119.00	0	0.00	118.00	1	4,371	0.02%
2019/06/11	1	122.00	1	121.50	123.00	0	4,519	0.00%
2019/06/10	6	114.50	8	120.00	121.00	-2	4,448	-0.04%
2019/06/05	6	116.83	7	113.21	113.50	-1	4,362	-0.02%
2019/06/04	1	115.50	1	116.00	116.00	0	4,309	0.00%
2019/05/31	1	110.00	3	111.67	112.50	-2	4,368	-0.05%
2019/05/30	1	112.00	0	0.00	107.50	1	4,343	0.02%
2019/05/29	2	108.25	3	108.00	110.00	-1	4,275	-0.02%
2019/05/24	5	104.50	5	102.50	101.00	0	4,288	0.00%
2019/05/23	1	102.00	1	103.00	103.00	0	4,331	0.00%
2019/05/22	1	105.00	3	104.83	102.00	-2	4,367	-0.05%
2019/05/16	2	101.75	1	103.00	99.60	1	4,526	0.02%
2019/05/15	6	101.50	3	101.17	101.00	3	4,646	0.06%
2019/05/14	0	0.00	1	100.00	100.50	-1	4,709	-0.02%
2019/05/13	4	101.50	0	0.00	99.50	4	4,707	0.08%
2019/05/10	5	104.00	1	99.70	101.00	4	4,771	0.08%
2019/05/09	2	104.50	0	0.00	102.00	2	4,741	0.04%
2019/05/08	2	107.50	0	0.00	109.00	2	4,668	0.04%
2019/05/07	1	115.00	1	116.00	115.00	0	4,614	0.00%
2019/05/02	1	117.50	2	118.50	118.50	-1	4,625	-0.02%
2019/04/29	1	113.50	1	113.50	113.50	0	4,562	0.00%
2019/04/25	6	113.25	5	112.50	112.50	1	4,483	0.02%
2019/04/23	1	121.00	8	126.44	123.00	-7	4,378	-0.16%
2019/04/22	8	128.19	0	0.00	129.50	8	4,393	0.18%
2019/04/19	0	0.00	2	131.00	128.00	-2	4,393	-0.05%
2019/04/18	5	125.80	2	125.25	125.00	3	4,265	0.07%
2019/04/17	2	125.75	3	125.33	125.50	-1	4,297	-0.02%
2019/04/16	3	122.50	1	124.00	124.00	2	4,330	0.05%
2019/04/15	5	121.20	6	124.25	125.00	-1	4,309	-0.02%
2019/04/12	2	118.75	0	0.00	117.00	2	4,188	0.05%
2019/04/11	1	119.50	1	118.00	118.00	0	4,161	0.00%
2019/04/10	7	118.36	5	120.50	120.50	2	4,140	0.05%
2019/04/09	6	125.67	0	0.00	123.00	6	4,162	0.14%
2019/04/08	0	0.00	2	132.25	129.00	-2	4,148	-0.05%
2019/04/03	1	130.00	0	0.00	131.00	1	4,163	0.02%
2019/04/02	6	119.75	6	127.67	129.50	0	4,142	0.00%
2019/04/01	10	119.25	1	118.50	118.00	9	4,037	0.22%
2019/03/28	0	0.00	2	116.25	115.50	-2	4,049	-0.05%
2019/03/27	1	113.50	1	113.50	113.50	0	4,021	0.00%
2019/03/26	1	115.50	1	116.00	114.50	0	3,996	0.00%
2019/03/25	2	114.50	2	112.25	115.50	0	4,016	0.00%
2019/03/22	3	114.17	2	119.25	114.50	1	3,991	0.03%
2019/03/20	5	121.30	10	121.70	120.50	-5	3,948	-0.13%
2019/03/19	2	115.00	2	113.50	115.00	0	3,918	0.00%
2019/03/18	5	114.60	8	115.19	115.50	-3	3,968	-0.08%
2019/03/15	2	106.75	2	108.00	108.50	0	3,756	0.00%
2019/03/14	4	98.58	4	99.00	99.00	0	3,633	0.00%
2019/03/13	0	0.00	1	98.70	97.60	-1	3,624	-0.03%
2019/03/12	5	101.50	5	99.20	99.00	0	3,625	0.00%
2019/03/11	5	101.60	3	100.50	100.50	2	3,614	0.06%
2019/03/08	4	99.88	8	100.19	102.00	-4	3,616	-0.11%
2019/03/07	4	100.38	9	100.70	101.50	-5	3,607	-0.14%
2019/03/06	12	98.26	4	99.88	100.00	8	3,613	0.22%
2019/03/05	2	96.30	3	97.33	96.00	-1	3,535	-0.03%
2019/03/04	4	95.15	2	95.60	97.40	2	3,512	0.06%
2019/02/27	1	93.20	4	94.15	94.60	-3	3,488	-0.09%
2019/02/26	0	0.00	2	98.20	96.50	-2	3,457	-0.06%
2019/02/25	1	99.20	0	0.00	99.20	1	3,414	0.03%
2019/02/22	2	100.30	5	100.10	102.00	-3	3,296	-0.09%
2019/02/21	4	99.38	5	99.52	98.00	-1	3,240	-0.03%
2019/02/20	7	99.94	5	99.08	98.90	2	3,192	0.06%
2019/02/19	3	99.83	2	99.20	99.20	1	3,124	0.03%
2019/02/18	13	100.65	2	101.25	102.00	11	3,075	0.36%
2019/02/15	2	99.20	11	98.86	98.30	-9	3,011	-0.30%
2019/02/14	0	0.00	2	94.50	97.00	-2	2,871	-0.07%
2019/02/13	14	92.34	3	91.67	88.20	11	2,716	0.40%
2019/02/12	2	88.85	6	88.68	89.60	-4	2,625	-0.15%
2019/02/11	5	84.84	3	86.07	89.50	2	2,647	0.08%
2019/01/30	2	83.30	1	84.20	83.80	1	2,566	0.04%
2019/01/29	1	83.90	0	0.00	82.00	1	2,529	0.04%
2019/01/28	5	85.80	5	85.00	85.00	0	2,519	0.00%
2019/01/25	1	85.20	5	85.10	85.00	-4	2,528	-0.16%
2019/01/24	3	82.10	0	0.00	81.00	3	2,501	0.12%
2019/01/22	2	82.70	0	0.00	81.20	2	2,533	0.08%
2019/01/18	0	0.00	1	81.20	81.50	-1	2,536	-0.04%
2019/01/17	0	0.00	1	82.00	82.20	-1	2,548	-0.04%
2019/01/16	0	0.00	1	83.30	83.10	-1	2,549	-0.04%
2019/01/15	2	83.05	0	0.00	83.50	2	2,537	0.08%
2019/01/14	1	83.00	1	84.70	82.20	0	2,507	0.00%
2019/01/11	2	83.40	2	84.30	83.50	0	2,447	0.00%
2019/01/10	1	85.70	0	0.00	84.20	1	2,420	0.04%
2019/01/09	5	83.34	1	84.00	83.70	4	2,394	0.17%
2019/01/08	1	81.70	3	81.90	81.60	-2	2,310	-0.09%
2019/01/07	2	77.95	2	78.25	78.70	0	2,197	0.00%
2019/01/03	1	75.70	3	75.53	75.60	-2	2,221	-0.09%
2018/12/28	1	80.00	0	0.00	78.20	1	2,228	0.04%
2018/12/25	0	0.00	1	79.00	78.80	-1	2,209	-0.05%
2018/12/24	2	80.35	3	81.30	81.30	-1	2,211	-0.05%
2018/12/22	2	80.75	3	80.40	79.20	-1	2,214	-0.05%
2018/12/21	4	79.85	0	0.00	79.80	4	2,197	0.18%
2018/12/19	1	80.90	2	79.60	78.60	-1	2,204	-0.05%
2018/12/18	5	80.14	5	79.56	78.50	0	2,229	0.00%
2018/12/17	3	80.43	3	79.80	81.20	0	2,316	0.00%
2018/12/13	2	81.30	3	82.37	78.20	-1	2,538	-0.04%
2018/12/12	4	80.73	1	81.10	80.80	3	2,620	0.11%
2018/12/11	1	78.80	0	0.00	80.80	1	2,844	0.04%
2018/12/05	0	0.00	1	73.00	71.00	-1	3,111	-0.03%
2018/12/04	1	76.00	0	0.00	76.00	1	3,171	0.03%
2018/11/29	2	77.75	2	76.30	75.10	0	3,747	0.00%
2018/11/28	0	0.00	3	77.07	77.20	-3	3,691	-0.08%
2018/11/27	0	0.00	2	69.10	70.20	-2	3,668	-0.05%
2018/11/26	1	69.00	1	69.00	68.50	0	3,653	0.00%
2018/11/22	0	0.00	1	68.20	66.20	-1	3,632	-0.03%
2018/11/21	1	68.10	0	0.00	68.10	1	3,627	0.03%
2018/11/20	2	67.80	0	0.00	67.50	2	3,621	0.06%
2018/11/19	1	69.00	1	69.40	69.20	0	3,613	0.00%
2018/11/12	0	0.00	1	66.30	66.10	-1	3,565	-0.03%
2018/11/09	1	65.70	0	0.00	65.40	1	3,554	0.03%
2018/11/08	2	68.50	0	0.00	67.80	2	3,543	0.06%
2018/10/09	0	0.00	1	67.10	66.50	-1	3,085	-0.03%
2018/10/08	1	67.80	0	0.00	68.40	1	3,065	0.03%
2018/10/05	1	72.40	0	0.00	70.00	1	3,055	0.03%
2018/10/04	2	73.75	2	72.80	72.80	0	3,012	0.00%
2018/10/03	0	0.00	3	78.03	75.50	-3	2,975	-0.10%
2018/10/02	2	81.75	11	79.59	79.50	-9	2,910	-0.31%
2018/10/01	1	83.30	0	0.00	83.40	1	2,857	0.03%
2018/09/28	10	82.01	0	0.00	81.00	10	2,795	0.36%
2018/09/27	0	0.00	1	81.80	81.30	-1	2,765	-0.04%
2018/09/26	1	82.80	1	78.50	82.30	0	2,720	0.00%
2018/09/25	1	81.70	2	81.60	81.30	-1	2,664	-0.04%
2018/09/21	4	80.75	2	79.00	81.30	2	2,600	0.08%
2018/09/20	4	87.35	6	86.30	77.10	-2	2,455	-0.08%
2018/09/19	23	85.75	21	87.26	85.60	2	2,232	0.09%
2018/09/18	22	89.72	26	89.64	85.50	-4	2,130	-0.19%
2018/09/17	2	87.05	1	88.50	90.60	1	1,923	0.05%
2018/09/14	4	81.35	0	0.00	82.40	4	1,584	0.25%
2018/09/07	21	84.92	23	86.33	84.00	-2	997	-0.20%
2018/09/06	1	84.50	5	84.38	84.70	-4	822	-0.49%
2018/09/05	4	75.95	3	74.57	77.00	1	476	0.21%
2018/08/02	1	68.80	0	0.00	68.60	1	592	0.17%
2018/07/16	0	0.00	1	71.50	70.30	-1	548	-0.18%
2018/06/26	1	66.50	0	0.00	67.00	1	496	0.20%
2018/06/13	1	71.80	3	71.87	71.20	-2	447	-0.45%
2018/06/07	1	73.00	0	0.00	72.60	1	426	0.23%
2018/05/31	0	0.00	1	75.00	74.90	-1	353	-0.28%
2018/05/28	1	72.50	1	73.30	71.80	0	287	0.00%
2018/05/23	0	0.00	1	67.20	67.20	-1	256	-0.39%
2018/04/09	0	0.00	1	64.90	64.90	-1	370	-0.27%
2018/03/27	0	0.00	2	66.60	66.10	-2	387	-0.52%
2018/03/05	1	64.70	0	0.00	64.50	1	383	0.26%
2018/02/23	0	0.00	1	64.70	65.40	-1	408	-0.24%
2018/02/22	1	63.90	0	0.00	63.70	1	406	0.25%
2018/02/05	1	68.70	0	0.00	70.20	1	385	0.26%
2018/01/26	0	0.00	1	73.50	71.30	-1	431	-0.23%
2018/01/10	1	68.90	0	0.00	69.00	1	690	0.14%
2018/01/04	0	0.00	1	73.30	72.50	-1	763	-0.13%