券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/22 | 0 | 0.00 | 2 | 28.40 | 28.50 | -2 | 201 | -0.99% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 28.25 | 28.50 | -2 | 201 | -0.99% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 29.80 | 28.25 | -1 | 201 | -0.50% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 198 | -0.50% |
|
| 2024/04/09 | 0 | 0.00 | 6 | 31.01 | 31.00 | -6 | 198 | -3.02% |
|
| 2024/04/02 | 0 | 0.00 | 10 | 31.20 | 31.20 | -10 | 197 | -5.06% |
|
| 2024/04/01 | 0 | 31.45 | 5 | 31.44 | 31.45 | -5 | 197 | -2.53% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 31.15 | 31.35 | -5 | 205 | -2.43% |
|
| 2024/03/26 | 0 | 31.50 | 0 | 0.00 | 30.70 | 0 | 207 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 7 | 31.21 | 31.20 | -7 | 204 | -3.42% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 208 | -0.48% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 33.70 | 33.50 | -5 | 258 | -1.94% |
|
| 2024/02/20 | 2 | 33.10 | 0 | 0.00 | 33.15 | 2 | 509 | 0.39% |
|
| 2024/02/19 | 3 | 33.35 | 0 | 0.00 | 33.40 | 3 | 514 | 0.58% |
|
| 2024/01/18 | 0 | 0.00 | 19.7 | 30.45 | 30.75 | -19.7 | 648 | -3.04% |
|
| 2024/01/17 | 2 | 30.75 | 0 | 0.00 | 30.95 | 2 | 662 | 0.30% |
|
| 2024/01/16 | 5 | 31.15 | 0 | 0.00 | 31.05 | 5 | 698 | 0.72% |
|
| 2024/01/15 | 4 | 31.30 | 0 | 0.00 | 31.60 | 4 | 726 | 0.55% |
|
| 2024/01/12 | 6 | 31.37 | 0 | 0.00 | 31.25 | 6 | 793 | 0.76% |
|
| 2024/01/11 | 2 | 31.40 | 0 | 0.00 | 31.20 | 2 | 945 | 0.21% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 31.45 | 31.50 | -1 | 1,057 | -0.09% |
|
| 2023/12/01 | 0 | 34.65 | 0 | 0.00 | 34.85 | 0 | 1,622 | 0.00% |
|
| 2023/11/21 | 3 | 34.95 | 0 | 0.00 | 35.00 | 3 | 1,747 | 0.17% |
|
| 2023/10/31 | 0 | 0.00 | 10 | 35.80 | 35.10 | -10 | 1,583 | -0.63% |
|
| 2023/10/26 | 3 | 37.80 | 1 | 37.95 | 37.50 | 2 | 1,597 | 0.13% |
|
| 2023/10/25 | 5 | 39.00 | 0 | 0.00 | 38.20 | 5 | 1,625 | 0.31% |
|
| 2023/10/24 | 2 | 37.60 | 3 | 38.45 | 37.95 | -1 | 1,623 | -0.06% |
|
| 2023/10/23 | 3 | 39.43 | 0 | 0.00 | 38.90 | 3 | 1,613 | 0.19% |
|
| 2023/10/20 | 1 | 38.45 | 1 | 38.60 | 39.70 | 0 | 1,624 | 0.00% |
|
| 2023/10/19 | 2 | 41.10 | 7 | 41.04 | 40.50 | -5 | 1,615 | -0.31% |
|
| 2023/10/18 | 6 | 37.80 | 1 | 37.85 | 37.75 | 5 | 1,542 | 0.32% |
|
| 2023/10/16 | 2 | 39.33 | 0 | 0.00 | 38.20 | 2 | 1,560 | 0.13% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 39.53 | 39.80 | -2 | 1,495 | -0.13% |
|
| 2023/10/02 | 0 | 0.00 | 7 | 38.05 | 37.85 | -7 | 1,204 | -0.58% |
|
| 2023/09/28 | 2 | 37.80 | 0 | 0.00 | 37.50 | 2 | 1,193 | 0.17% |
|
| 2023/09/27 | 5 | 38.00 | 1 | 36.75 | 38.40 | 4 | 1,180 | 0.34% |
|
| 2023/09/21 | 0 | 0.00 | 5 | 35.00 | 35.40 | -5 | 1,132 | -0.44% |
|
| 2023/09/20 | 1 | 35.65 | 1 | 36.50 | 35.20 | 0 | 1,127 | 0.00% |
|
| 2023/09/19 | 5 | 36.13 | 0 | 0.00 | 35.35 | 5 | 1,113 | 0.45% |
|
| 2023/09/15 | 1 | 36.85 | 0 | 0.00 | 35.80 | 1 | 1,097 | 0.09% |
|
| 2023/09/14 | 0 | 0.00 | 23 | 36.09 | 37.30 | -23 | 1,077 | -2.13% |
|
| 2023/09/13 | 0 | 0.00 | 7 | 35.61 | 36.05 | -7 | 1,065 | -0.66% |
|
| 2023/09/12 | 5 | 35.59 | 0 | 0.00 | 35.50 | 5 | 1,059 | 0.47% |
|
| 2023/09/08 | 15 | 38.27 | 0 | 0.00 | 36.05 | 15 | 1,039 | 1.44% |
|
| 2023/09/07 | 28 | 38.80 | 2 | 38.58 | 38.35 | 26 | 958 | 2.71% |
|
| 2023/09/06 | 0.7 | 37.50 | 0 | 0.00 | 37.95 | 0.7 | 917 | 0.08% |
|
| 2023/09/05 | 1 | 37.80 | 1 | 39.05 | 37.80 | 0 | 890 | 0.00% |
|
| 2023/08/15 | 1 | 36.15 | 2 | 36.00 | 35.70 | -1 | 630 | -0.16% |
|
| 2023/08/14 | 24 | 35.79 | 0 | 0.00 | 35.60 | 24 | 611 | 3.93% |
|
| 2023/07/31 | 3 | 36.87 | 1 | 37.50 | 36.00 | 2 | 462 | 0.43% |
|
| 2023/07/28 | 1 | 35.75 | 1 | 35.80 | 36.00 | 0 | 434 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 34.80 | 35.30 | -1 | 318 | -0.31% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 33.00 | 33.40 | -1 | 260 | -0.38% |
|
| 2023/06/16 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 133 | 0.75% |
|
| 2023/06/01 | 0 | 0.00 | 0.5 | 25.26 | 25.50 | -0.5 | 94 | -0.53% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 28.00 | 28.15 | -2 | 109 | -1.82% |
|
| 2023/04/10 | 2 | 27.30 | 0 | 0.00 | 27.45 | 2 | 89 | 2.23% |
|
| 2023/03/27 | 0 | 26.60 | 0 | 0.00 | 25.85 | 0 | 82 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 25.30 | 25.25 | -2 | 73 | -2.72% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 26.65 | 26.35 | -1 | 75 | -1.32% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 85 | -1.18% |
|
| 2022/11/15 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 83 | 1.20% |
|
| 2022/10/26 | 0 | 0.00 | 5 | 24.30 | 24.50 | -5 | 65 | -7.65% |
|
| 2022/09/07 | 0 | 28.80 | 0 | 0.00 | 29.05 | 0 | 81 | 0.00% |
|
| 2022/06/20 | 2 | 31.10 | 0 | 0.00 | 30.55 | 2 | 223 | 0.90% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 827 | -0.12% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 34.60 | 35.20 | -1 | 1,109 | -0.09% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.35 | 38.25 | -1 | 2,214 | -0.05% |
|
| 2022/03/25 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 2,364 | 0.04% |
|
| 2022/03/21 | 0 | 36.45 | 0 | 0.00 | 36.30 | 0 | 2,341 | 0.00% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 37.30 | 37.00 | -1 | 2,356 | -0.04% |
|
| 2022/02/25 | 6 | 44.83 | 6 | 43.76 | 44.05 | 0 | 2,284 | 0.00% |
|
| 2022/02/23 | 1 | 46.00 | 0 | 0.00 | 46.40 | 1 | 2,276 | 0.04% |
|
| 2022/02/18 | 6 | 48.05 | 6 | 48.42 | 49.05 | 0 | 2,261 | 0.00% |
|
| 2022/02/17 | 3 | 47.40 | 3 | 49.90 | 48.10 | 0 | 2,249 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 4 | 47.55 | 47.65 | -4 | 2,185 | -0.18% |
|
| 2022/02/10 | 3 | 48.23 | 0 | 0.00 | 48.80 | 3 | 2,200 | 0.14% |
|
| 2022/02/09 | 2 | 45.10 | 0 | 0.00 | 47.95 | 2 | 2,200 | 0.09% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 47.80 | 47.00 | -2 | 2,102 | -0.10% |
|
| 2022/01/12 | 3 | 56.10 | 1 | 58.00 | 52.00 | 2 | 1,998 | 0.10% |
|
| 2022/01/11 | 1 | 54.40 | 9 | 54.86 | 55.30 | -8 | 1,939 | -0.41% |
|
| 2022/01/05 | 9 | 54.72 | 1 | 54.00 | 54.00 | 8 | 1,837 | 0.44% |
|
| 2022/01/03 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 1,778 | 0.11% |
|
| 2021/12/29 | 2 | 54.45 | 1 | 57.00 | 55.30 | 1 | 1,691 | 0.06% |
|
| 2021/12/28 | 17 | 51.02 | 17 | 51.32 | 53.10 | 0 | 1,334 | 0.00% |
|
| 2021/12/27 | 2 | 47.10 | 2 | 48.05 | 48.30 | 0 | 1,100 | 0.00% |
|
| 2021/12/24 | 4 | 45.20 | 4 | 46.13 | 43.95 | 0 | 917 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 35.40 | 35.15 | -2 | 584 | -0.34% |
|
| 2021/11/29 | 2 | 31.00 | 0 | 0.00 | 31.60 | 2 | 682 | 0.29% |
|
| 2021/11/19 | 0 | 0.00 | 15 | 33.37 | 33.35 | -15 | 676 | -2.22% |
|
| 2021/11/05 | 9 | 37.18 | 2 | 36.20 | 37.15 | 7 | 638 | 1.10% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 32.58 | 32.50 | -2 | 1,080 | -0.19% |
|
| 2021/09/07 | 2 | 34.75 | 0 | 0.00 | 34.35 | 2 | 1,063 | 0.19% |
|
| 2021/08/18 | 2 | 32.60 | 0 | 0.00 | 33.55 | 2 | 900 | 0.22% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 36.46 | 37.15 | -6 | 839 | -0.71% |
|
| 2021/08/11 | 6 | 35.70 | 0 | 0.00 | 36.00 | 6 | 828 | 0.72% |
|
| 2021/08/09 | 0 | 0.00 | 6 | 39.30 | 38.70 | -6 | 773 | -0.78% |
|
| 2021/08/06 | 12 | 38.20 | 5 | 37.62 | 38.20 | 7 | 675 | 1.04% |
|
| 2021/08/04 | 1 | 36.30 | 3 | 34.85 | 34.55 | -2 | 560 | -0.36% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 30.80 | 30.95 | -1 | 374 | -0.27% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 27.60 | 28.15 | -1 | 724 | -0.14% |
|
| 2021/05/11 | 1 | 30.95 | 0 | 0.00 | 29.70 | 1 | 723 | 0.14% |
|
| 2021/04/23 | 0 | 0.00 | 0.1 | 35.50 | 35.45 | -0.1 | 687 | -0.01% |
|
| 2021/04/21 | 1 | 37.05 | 1 | 36.45 | 36.10 | 0 | 663 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 36.40 | 36.75 | -4 | 657 | -0.61% |
|
| 2021/04/16 | 12 | 38.77 | 6 | 37.77 | 37.55 | 6 | 638 | 0.94% |
|
| 2021/03/31 | 2 | 35.60 | 2 | 36.00 | 36.20 | 0 | 504 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 35.15 | 34.50 | -3 | 483 | -0.62% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 36.63 | 35.85 | -3 | 470 | -0.64% |
|
| 2021/03/22 | 2 | 38.50 | 1 | 38.15 | 38.05 | 1 | 447 | 0.22% |
|
| 2021/03/19 | 4 | 38.61 | 0 | 0.00 | 37.85 | 4 | 417 | 0.96% |
|
| 2021/03/18 | 7 | 35.86 | 1 | 36.30 | 36.60 | 6 | 303 | 1.98% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 32.15 | 32.55 | -2 | 368 | -0.54% |
|
| 2020/12/11 | 0 | 0.00 | 2 | 32.80 | 33.35 | -2 | 406 | -0.49% |
|
| 2020/12/10 | 2 | 34.98 | 2 | 34.80 | 34.35 | 0 | 402 | 0.00% |
|
| 2020/12/09 | 2 | 36.55 | 2 | 36.08 | 35.15 | 0 | 395 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 345 | -0.29% |
|
| 2020/11/24 | 1 | 31.00 | 0 | 0.00 | 30.80 | 1 | 535 | 0.19% |
|
| 2020/11/03 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 671 | 0.30% |
|
| 2020/09/25 | 0 | 0.00 | 14 | 30.31 | 29.85 | -14 | 932 | -1.50% |
|
| 2020/09/17 | 9 | 33.34 | 4 | 33.50 | 32.30 | 5 | 931 | 0.54% |
|
| 2020/09/14 | 0 | 0.00 | 0.5 | 31.80 | 32.05 | -0.5 | 896 | -0.06% |
|
| 2020/09/09 | 7 | 32.62 | 0 | 0.00 | 32.30 | 7 | 870 | 0.80% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 33.25 | 32.55 | -3 | 831 | -0.36% |
|
| 2020/09/02 | 10 | 34.01 | 7 | 35.54 | 35.10 | 3 | 795 | 0.38% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 31.60 | 31.20 | -2 | 665 | -0.30% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 30.63 | 30.60 | -2 | 658 | -0.30% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 29.85 | 30.00 | -2 | 644 | -0.31% |
|
| 2020/08/13 | 3 | 29.88 | 1 | 31.45 | 29.40 | 2 | 610 | 0.33% |
|
| 2020/08/10 | 1 | 30.60 | 2 | 30.85 | 30.65 | -1 | 547 | -0.18% |
|
| 2020/08/07 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 529 | 0.19% |
|
| 2020/08/04 | 2 | 29.10 | 0 | 0.00 | 28.75 | 2 | 516 | 0.39% |
|
| 2020/07/16 | 3 | 33.45 | 2 | 30.03 | 29.05 | 1 | 478 | 0.21% |
|
| 2020/07/13 | 1 | 32.10 | 3 | 31.53 | 32.10 | -2 | 325 | -0.62% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 27.80 | 29.20 | -2 | 257 | -0.78% |
|
| 2020/07/02 | 0 | 0.00 | 41 | 24.20 | 26.15 | -41 | 199 | -20.58% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 24.28 | 24.45 | -2 | 225 | -0.89% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 23.15 | 23.00 | -1 | 225 | -0.44% |
|
| 2020/06/02 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 225 | 0.44% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 22.70 | 22.70 | -1 | 225 | -0.44% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 22.25 | 22.20 | -1 | 227 | -0.44% |
|
| 2020/05/20 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 234 | 0.43% |
|
| 2020/05/15 | 0 | 0.00 | 0.3 | 21.90 | 21.90 | -0.3 | 227 | -0.12% |
|
| 2020/05/12 | 2 | 23.25 | 1 | 23.05 | 23.00 | 1 | 219 | 0.45% |
|
| 2020/05/11 | 1 | 23.20 | 1 | 23.90 | 23.95 | 0 | 210 | 0.00% |
|
| 2020/04/08 | 1 | 18.65 | 1 | 19.00 | 18.65 | 0 | 198 | 0.00% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 22.30 | 20.30 | -1 | 241 | -0.41% |
|
| 2019/12/31 | 6 | 30.53 | 7 | 31.69 | 29.80 | -1 | 318 | -0.31% |
|
| 2019/12/03 | 2 | 31.10 | 0 | 0.00 | 31.05 | 2 | 834 | 0.24% |
|
| 2019/11/28 | 0 | 0.00 | 5.5 | 29.95 | 29.90 | -5.5 | 853 | -0.64% |
|
| 2019/11/19 | 27 | 30.30 | 0 | 0.00 | 30.45 | 27 | 951 | 2.84% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 1,086 | -0.09% |
|
| 2019/10/29 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 1,217 | 0.08% |
|
| 2019/10/28 | 0.5 | 34.25 | 1 | 34.70 | 34.30 | -0.5 | 1,245 | -0.04% |
|
| 2019/09/27 | 1 | 24.70 | 2 | 24.65 | 24.75 | -1 | 2,076 | -0.05% |
|
| 2019/09/26 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 2,054 | 0.05% |
|
| 2019/09/25 | 2 | 26.10 | 0 | 0.00 | 25.95 | 2 | 2,035 | 0.10% |
|
| 2019/09/24 | 5 | 26.70 | 0 | 0.00 | 26.70 | 5 | 2,026 | 0.25% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 27.30 | 27.05 | -1 | 2,017 | -0.05% |
|
| 2019/09/19 | 2 | 27.83 | 0 | 0.00 | 27.80 | 2 | 2,005 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 28.95 | 29.10 | -3 | 2,019 | -0.15% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 2,011 | -0.05% |
|
| 2019/09/10 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,028 | 0.05% |
|
| 2019/09/09 | 5 | 29.28 | 0 | 0.00 | 28.70 | 5 | 2,051 | 0.24% |
|
| 2019/09/06 | 5 | 29.49 | 7 | 30.15 | 29.70 | -2 | 2,066 | -0.10% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 1,985 | -0.10% |
|
| 2019/09/04 | 1 | 28.60 | 0 | 0.00 | 27.80 | 1 | 1,958 | 0.05% |
|
| 2019/09/03 | 2 | 27.93 | 6 | 28.13 | 28.20 | -4 | 1,907 | -0.21% |
|
| 2019/08/28 | 2 | 25.30 | 0 | 0.00 | 25.05 | 2 | 1,857 | 0.11% |
|
| 2019/08/08 | 1 | 25.60 | 1 | 25.70 | 25.70 | 0 | 2,176 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 25.85 | 25.90 | -1 | 2,224 | -0.04% |
|
| 2019/08/05 | 10 | 27.40 | 0 | 0.00 | 26.40 | 10 | 2,235 | 0.45% |
|
| 2019/08/01 | 3 | 27.20 | 2 | 26.90 | 27.10 | 1 | 2,271 | 0.04% |
|
| 2019/07/30 | 1 | 27.20 | 0 | 0.00 | 27.05 | 1 | 2,271 | 0.04% |
|
| 2019/07/29 | 2 | 28.75 | 0 | 0.00 | 28.20 | 2 | 2,260 | 0.09% |
|
| 2019/07/25 | 2 | 30.55 | 1 | 30.35 | 30.30 | 1 | 2,272 | 0.04% |
|
| 2019/07/24 | 3 | 29.87 | 1 | 30.05 | 29.85 | 2 | 2,336 | 0.09% |
|
| 2019/07/23 | 7 | 30.70 | 0 | 0.00 | 30.35 | 7 | 2,599 | 0.27% |
|
| 2019/07/22 | 20 | 41.47 | 3 | 41.70 | 41.00 | 17 | 2,710 | 0.63% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 2,639 | -0.04% |
|
| 2019/07/17 | 4 | 41.93 | 1 | 41.80 | 41.80 | 3 | 2,575 | 0.12% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 41.40 | 41.30 | -1 | 2,543 | -0.04% |
|
| 2019/07/12 | 22 | 42.59 | 20 | 42.91 | 42.75 | 2 | 2,455 | 0.08% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 42.15 | 42.00 | -2 | 2,421 | -0.08% |
|
| 2019/07/10 | 2 | 43.38 | 0 | 0.00 | 43.30 | 2 | 2,367 | 0.08% |
|
| 2019/07/09 | 3 | 45.17 | 1 | 45.20 | 44.35 | 2 | 2,291 | 0.09% |
|
| 2019/07/08 | 3 | 45.45 | 13 | 44.23 | 46.20 | -10 | 2,178 | -0.46% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 41.63 | 41.95 | -4 | 2,075 | -0.19% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 42.00 | 41.90 | -1 | 2,095 | -0.05% |
|
| 2019/07/01 | 2 | 42.05 | 0 | 0.00 | 41.85 | 2 | 2,116 | 0.09% |
|
| 2019/06/28 | 2 | 41.48 | 0 | 0.00 | 41.30 | 2 | 2,140 | 0.09% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 41.50 | 41.50 | -2 | 2,171 | -0.09% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 42.30 | 42.05 | -2 | 2,206 | -0.09% |
|
| 2019/06/21 | 1 | 43.70 | 1 | 42.65 | 42.65 | 0 | 2,217 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 43.25 | 43.40 | -1 | 2,217 | -0.05% |
|
| 2019/06/19 | 7 | 42.83 | 4 | 43.04 | 42.75 | 3 | 2,210 | 0.14% |
|
| 2019/06/17 | 3 | 42.25 | 4 | 42.61 | 42.55 | -1 | 2,234 | -0.04% |
|
| 2019/06/14 | 6 | 41.88 | 7 | 41.96 | 41.55 | -1 | 2,230 | -0.04% |
|
| 2019/06/12 | 2 | 41.28 | 0 | 0.00 | 40.80 | 2 | 2,245 | 0.09% |
|
| 2019/06/11 | 1 | 41.10 | 1 | 41.40 | 40.85 | 0 | 2,273 | 0.00% |
|
| 2019/06/10 | 1 | 39.90 | 1 | 40.50 | 40.15 | 0 | 2,332 | 0.00% |
|
| 2019/06/06 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,415 | 0.04% |
|
| 2019/06/05 | 2 | 41.75 | 1 | 42.25 | 41.50 | 1 | 2,508 | 0.04% |
|
| 2019/06/04 | 6 | 42.74 | 6 | 42.00 | 41.80 | 0 | 2,538 | 0.00% |
|
| 2019/06/03 | 4 | 42.13 | 2 | 42.35 | 41.75 | 2 | 2,584 | 0.08% |
|
| 2019/05/31 | 17 | 44.10 | 12 | 44.11 | 43.65 | 5 | 2,625 | 0.19% |
|
| 2019/05/30 | 4 | 41.35 | 4 | 42.98 | 43.30 | 0 | 2,519 | 0.00% |
|
| 2019/05/17 | 2 | 41.30 | 0 | 0.00 | 41.30 | 2 | 2,810 | 0.07% |
|
| 2019/05/10 | 3 | 44.47 | 0 | 0.00 | 44.10 | 3 | 2,624 | 0.11% |
|
| 2019/04/30 | 2 | 47.50 | 8 | 47.69 | 48.00 | -6 | 2,370 | -0.25% |
|
| 2019/04/29 | 5 | 48.19 | 3 | 48.63 | 48.90 | 2 | 2,272 | 0.09% |
|
| 2019/04/26 | 11 | 46.35 | 0 | 0.00 | 46.55 | 11 | 1,975 | 0.56% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 1,801 | -0.06% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,789 | -0.06% |
|
| 2019/04/03 | 0 | 0.00 | 3 | 32.67 | 32.45 | -3 | 1,586 | -0.19% |
|
| 2019/04/02 | 1 | 34.40 | 3 | 33.60 | 33.40 | -2 | 1,561 | -0.13% |
|
| 2019/03/28 | 1 | 37.15 | 2 | 36.78 | 36.10 | -1 | 1,493 | -0.07% |
|
| 2019/03/27 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 1,481 | 0.07% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 36.60 | 35.75 | -1 | 1,437 | -0.07% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 36.00 | 35.80 | -2 | 1,324 | -0.15% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 36.50 | 37.00 | -3 | 1,254 | -0.24% |
|
| 2019/03/11 | 2 | 32.65 | 2 | 34.03 | 34.15 | 0 | 1,007 | 0.00% |
|
| 2019/03/08 | 4 | 31.00 | 0 | 0.00 | 31.90 | 4 | 902 | 0.44% |
|
| 2019/03/07 | 4 | 31.10 | 3 | 31.50 | 30.70 | 1 | 860 | 0.12% |
|
| 2019/03/06 | 9 | 32.17 | 9 | 32.21 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/04 | 0 | 0.00 | 5 | 30.35 | 30.10 | -5 | 619 | -0.81% |
|
| 2019/02/26 | 5 | 26.70 | 0 | 0.00 | 27.40 | 5 | 403 | 1.24% |
|
| 2019/02/25 | 1 | 24.90 | 1 | 25.20 | 25.20 | 0 | 264 | 0.00% |
|
| 2018/11/09 | 1 | 23.15 | 0 | 0.00 | 23.30 | 1 | 457 | 0.22% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 23.50 | 23.50 | -1 | 449 | -0.22% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 411 | -0.24% |
|
| 2018/10/01 | 1 | 22.40 | 0 | 0.00 | 22.35 | 1 | 408 | 0.25% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 22.25 | 22.45 | -1 | 407 | -0.25% |
|
| 2018/09/18 | 1 | 21.50 | 1 | 21.30 | 21.30 | 0 | 397 | 0.00% |
|
| 2018/09/11 | 1 | 22.10 | 0 | 0.00 | 21.60 | 1 | 233 | 0.43% |
|
| 2018/08/01 | 3 | 22.50 | 0 | 0.00 | 22.60 | 3 | 307 | 0.97% |
|
| 2018/05/25 | 5 | 23.80 | 0 | 0.00 | 23.80 | 5 | 278 | 1.80% |
|
| 2018/03/31 | 0 | 21.30 | 0 | 0.00 | 21.40 | 0 | 416 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 20.55 | 20.80 | -5 | 413 | -1.21% |
|
| 2018/01/29 | 0 | 0.00 | 6 | 23.27 | 23.40 | -6 | 314 | -1.91% |
|
| 2018/01/23 | 5 | 21.28 | 0 | 0.00 | 21.55 | 5 | 232 | 2.15% |
|
| 2018/01/18 | 1 | 21.35 | 1 | 22.10 | 21.20 | 0 | 227 | 0.00% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 146 | -0.68% |
|