台表科 (6278)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
4,699張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	113.75	0	0.00	114.50	2	4,372	0.05%
2024/05/31	4	115.37	1	115.50	114.00	3	4,313	0.07%
2024/05/30	0	0.00	1.3	118.99	119.50	-1.3	4,227	-0.03%
2024/05/29	93	118.18	90	118.68	118.50	3	4,197	0.07%
2024/05/28	3	118.17	0	0.00	119.00	3	4,169	0.07%
2024/05/27	30	114.67	3	116.00	117.00	27	4,137	0.65%
2024/05/24	4.1	113.75	1	114.00	114.00	3.1	4,107	0.07%
2024/05/23	1	114.03	0	0.00	114.50	1	4,065	0.03%
2024/05/21	0	0.00	1.5	116.00	116.50	-1.5	3,963	-0.04%
2024/05/20	1	117.01	0.2	116.50	116.50	0.8	3,918	0.02%
2024/05/16	1	119.00	0	0.00	119.50	1	3,776	0.03%
2024/05/14	0	0.00	1	118.00	118.50	-1	3,704	-0.03%
2024/05/10	0	0.00	0	116.50	117.00	0	3,647	0.00%
2024/05/09	0	118.00	0	0.00	117.00	0	3,601	0.00%
2024/05/08	0	0.00	2	119.75	121.00	-2	3,551	-0.06%
2024/05/06	2	119.00	0	0.00	118.00	2	3,412	0.06%
2024/05/03	2	119.73	3	118.67	118.50	-1	3,367	-0.03%
2024/05/02	0	0.00	3	120.00	122.00	-3	3,254	-0.09%
2024/04/30	0	0.00	6	117.92	119.50	-6	3,104	-0.19%
2024/04/29	1	114.00	6	113.91	114.00	-5	2,869	-0.18%
2024/04/26	8	112.25	0	0.00	111.00	8	2,820	0.28%
2024/04/25	0	0.00	1	114.00	111.50	-1	2,764	-0.04%
2024/04/24	0	113.50	4.1	112.49	113.50	-4	2,709	-0.15%
2024/04/19	2	107.50	0	0.00	107.50	2	2,544	0.08%
2024/04/18	2	107.50	0	0.00	109.00	2	2,511	0.08%
2024/04/16	0	106.00	3	106.83	105.50	-3	2,467	-0.12%
2024/04/15	0	107.50	2.5	109.37	110.00	-2.5	2,419	-0.10%
2024/04/12	0	0.00	1	109.00	110.50	-1	2,377	-0.04%
2024/04/11	2	109.00	1.1	109.52	109.00	1	2,346	0.04%
2024/04/10	0	0.00	0	109.50	109.00	0	2,292	0.00%
2024/04/09	0	0.00	1.1	109.07	109.00	-1.1	2,277	-0.05%
2024/04/02	2	110.50	2	110.50	110.50	0	2,205	0.00%
2024/04/01	1	108.00	20	108.00	108.50	-19	2,182	-0.87%
2024/03/29	0	0.00	6.1	109.33	108.50	-6.1	2,163	-0.28%
2024/03/28	1	104.00	2.1	104.09	105.50	-1.1	2,084	-0.05%
2024/03/27	3	103.83	0	0.00	104.50	3	2,052	0.15%
2024/03/26	1	104.50	20	103.50	103.00	-19	2,066	-0.92%
2024/03/25	40	104.00	10	104.00	104.00	30	2,086	1.44%
2024/03/22	0	104.50	2	104.50	104.50	-2	2,105	-0.09%
2024/03/21	5	107.20	0	0.00	107.00	5	2,070	0.24%
2024/03/20	4.1	107.98	0	0.00	106.00	4.1	2,010	0.20%
2024/03/19	2	112.50	2.2	111.80	112.00	-0.2	1,868	-0.01%
2024/03/18	2	108.25	0.1	108.00	108.00	2	1,705	0.11%
2024/03/15	0	0.00	1.1	107.52	108.00	-1.1	1,673	-0.06%
2024/03/14	2	106.50	27.3	109.19	110.00	-25.3	1,627	-1.55%
2024/03/13	1	106.50	36.4	107.02	107.50	-35.4	1,533	-2.31%
2024/03/12	11	102.05	5	101.80	103.00	6	1,411	0.42%
2024/03/11	1	101.50	4.3	100.65	102.00	-3.3	1,453	-0.23%
2024/03/08	0	0.00	0.2	97.25	98.10	-0.2	1,388	-0.01%
2024/03/07	0	0.00	0	97.10	96.50	0	1,426	0.00%
2024/03/06	1	97.60	0	0.00	97.80	1	1,409	0.07%
2024/03/04	0	0.00	0.1	95.90	97.30	-0.1	1,528	0.00%
2024/02/15	0	0.00	1	94.10	94.40	-1	1,618	-0.06%
2024/02/05	0	0.00	1	92.40	92.50	-1	1,616	-0.06%
2024/01/31	0	0.00	0	93.20	92.70	0	1,656	0.00%
2024/01/30	0	0.00	0	93.60	93.10	0	1,660	0.00%
2024/01/26	0	0.00	1	92.80	93.10	-1	1,682	-0.06%
2024/01/25	0	91.80	0	0.00	92.80	0	1,676	0.00%
2024/01/22	1	92.30	0	0.00	92.20	1	1,761	0.06%
2024/01/18	1	89.91	0	0.00	90.30	1	1,744	0.06%
2024/01/12	0	93.10	0	0.00	92.80	0	1,702	0.00%
2024/01/10	0	92.60	0	0.00	92.80	0	1,726	0.00%
2024/01/08	0	0.00	1	93.70	94.00	-1	1,724	-0.06%
2024/01/03	0	0.00	3	95.10	95.50	-3	1,721	-0.17%
2024/01/02	0	0.00	5	95.50	95.90	-5	1,714	-0.29%
2023/12/29	3	94.50	0	0.00	95.90	3	1,699	0.18%
2023/12/20	0	95.70	1	95.50	94.80	-1	1,593	-0.06%
2023/12/19	1.2	92.45	0	0.00	93.00	1.2	1,551	0.08%
2023/12/13	1	94.09	1	94.90	93.30	0	1,499	0.00%
2023/12/12	0	0.00	0.1	95.50	95.30	-0.1	1,500	-0.01%
2023/12/11	1	97.10	1	96.40	96.40	0	1,505	0.00%
2023/12/08	0	0.00	0	96.80	97.10	0	1,508	0.00%
2023/12/07	0	0.00	6	96.08	95.50	-6	1,494	-0.40%
2023/12/06	7	94.60	1	94.80	94.80	6	1,472	0.41%
2023/12/05	0	0.00	2.1	98.45	98.60	-2.1	1,421	-0.15%
2023/12/04	0.1	98.40	2	98.35	98.50	-2	1,406	-0.14%
2023/12/01	0	0.00	2	97.15	97.00	-2	1,353	-0.15%
2023/11/30	0	0.00	3.1	97.60	97.30	-3.1	1,343	-0.23%
2023/11/29	0	0.00	2	96.70	96.00	-2	1,255	-0.16%
2023/11/28	3.1	94.14	3	94.17	95.10	0.1	1,197	0.00%
2023/11/27	1	92.90	0	0.00	92.80	1	1,157	0.09%
2023/11/24	2	94.20	1	94.60	94.40	1	1,130	0.09%
2023/11/23	2	92.75	0.8	92.77	93.40	1.2	1,075	0.11%
2023/11/22	1	92.10	1	92.50	92.50	0	1,058	0.00%
2023/11/21	3	92.33	2.3	92.39	92.40	0.7	1,051	0.07%
2023/11/20	3	92.47	3	92.83	92.70	0	1,039	0.00%
2023/11/17	1	92.50	1	92.30	92.40	0	1,023	0.00%
2023/11/16	1	92.00	1	92.50	92.50	0	1,018	0.00%
2023/11/15	1	92.70	4	92.48	92.40	-3	1,009	-0.30%
2023/11/14	1	92.10	1	91.70	91.70	0	993	0.00%
2023/11/13	2	92.75	2	92.20	92.20	0	984	0.00%
2023/11/10	1	92.50	1	92.40	92.40	0	972	0.00%
2023/11/09	0	90.95	0	0.00	90.80	0	969	0.00%
2023/11/08	4	91.55	1	91.70	91.70	3	978	0.31%
2023/11/07	5	91.80	0	0.00	91.60	5	978	0.51%
2023/11/06	3	92.23	1	92.50	92.50	2	974	0.21%
2023/11/03	3	92.60	1	92.40	92.40	2	960	0.21%
2023/11/01	0	0.00	0	93.60	93.90	0	977	0.00%
2023/10/31	0	0.00	0	93.20	91.40	0	960	0.00%
2023/10/30	0	0.00	0	91.70	91.70	0	915	0.00%
2023/10/27	0	0.00	0.1	89.00	88.70	-0.1	898	-0.01%
2023/10/20	1	87.60	0	0.00	88.30	1	978	0.10%
2023/10/06	1	91.20	0	0.00	90.60	1	1,428	0.07%
2023/10/05	0	0.00	0.2	91.40	91.10	-0.2	1,469	-0.01%
2023/09/28	0	0.00	3	92.00	92.00	-3	1,541	-0.19%
2023/09/25	4	91.68	0	0.00	92.00	4	1,560	0.26%
2023/09/21	0	0.00	5	93.00	92.50	-5	1,557	-0.32%
2023/09/20	5.1	93.22	0	0.00	93.20	5.1	1,552	0.33%
2023/09/19	0	0.00	1	96.00	96.40	-1	1,543	-0.06%
2023/09/14	0	0.00	8.1	94.20	94.10	-8.1	1,534	-0.52%
2023/09/12	0	0.00	2	93.70	93.90	-2	1,567	-0.13%
2023/09/11	6	93.02	0	0.00	92.30	6	1,587	0.38%
2023/09/08	0	0.00	5	94.40	93.70	-5	1,608	-0.31%
2023/09/07	5	93.30	0	0.00	93.40	5	1,608	0.31%
2023/09/01	0.1	91.20	0	0.00	90.90	0.1	1,620	0.01%
2023/08/31	1	90.40	2	91.10	91.70	-1	1,621	-0.06%
2023/08/25	0	0.00	1	90.30	90.50	-1	1,671	-0.06%
2023/08/23	1	88.80	0	0.00	88.90	1	1,686	0.06%
2023/08/22	1	88.50	0	0.00	88.30	1	1,694	0.06%
2023/08/15	0	0.00	1.1	90.19	90.20	-1.1	1,705	-0.06%
2023/08/14	1	88.48	0	0.00	86.80	1	1,693	0.06%
2023/08/08	2.1	89.13	0	0.00	89.20	2.1	1,666	0.12%
2023/08/07	0	0.00	0.1	92.30	92.50	-0.1	1,645	0.00%
2023/08/01	0	0.00	2	91.60	91.00	-2	1,640	-0.12%
2023/07/28	0	0.00	1	90.20	90.50	-1	1,634	-0.06%
2023/07/27	2	89.60	0	0.00	90.20	2	1,644	0.12%
2023/07/26	3	89.50	2	89.55	89.00	1	1,633	0.06%
2023/07/25	1	88.80	0	0.00	88.40	1	1,627	0.06%
2023/07/24	0.1	90.60	0	0.00	89.10	0.1	1,601	0.00%
2023/07/21	7	95.63	5	96.30	92.80	2	1,561	0.13%
2023/07/20	0	0.00	0.1	96.40	96.40	-0.1	1,385	0.00%
2023/07/19	0	0.00	1	87.70	87.70	-1	1,267	-0.08%
2023/07/18	2	88.90	0	0.00	88.80	2	1,263	0.16%
2023/07/17	1.1	87.72	0	0.00	88.20	1.1	1,256	0.08%
2023/07/14	1	89.60	0	0.00	89.50	1	1,264	0.08%
2023/07/13	2	90.80	1	90.20	90.20	1	1,276	0.08%
2023/07/12	1	99.30	0	0.00	99.50	1	1,216	0.08%
2023/07/10	0	0.00	1	99.20	98.80	-1	1,203	-0.08%
2023/07/07	1	99.00	0	0.00	98.50	1	1,217	0.08%
2023/07/05	2	101.50	0	0.00	101.50	2	1,253	0.16%
2023/07/04	0	0.00	1	101.00	101.00	-1	1,306	-0.08%
2023/06/29	0	0.00	0	99.50	99.40	0	1,418	0.00%
2023/06/28	1	99.70	1.4	99.61	99.40	-0.4	1,429	-0.03%
2023/06/20	0	0.00	0.1	100.50	100.50	-0.1	1,500	0.00%
2023/06/19	0	0.00	1	101.50	100.00	-1	1,494	-0.07%
2023/06/16	1	99.00	0	0.00	100.50	1	1,477	0.07%
2023/06/14	1	100.50	1	98.70	98.90	0	1,452	0.00%
2023/06/12	1	101.50	3	101.50	102.00	-2	1,449	-0.14%
2023/06/07	1	99.60	0	0.00	99.60	1	1,518	0.07%
2023/06/06	1.2	99.17	0	0.00	99.60	1.2	1,540	0.08%
2023/06/01	0.2	98.88	0	0.00	99.10	0.2	1,615	0.01%
2023/05/30	0	0.00	3	101.33	101.50	-3	1,602	-0.19%
2023/05/29	1	100.00	0	0.00	100.50	1	1,604	0.06%
2023/05/25	3	99.97	0	0.00	99.90	3	1,691	0.18%
2023/05/24	0	0.00	1	100.00	100.00	-1	1,718	-0.06%
2023/05/05	2	97.60	0	0.00	97.60	2	2,168	0.09%
2023/05/03	1.1	97.14	0	0.00	96.40	1.1	2,278	0.05%
2023/05/02	5	98.58	0	0.00	98.60	5	2,305	0.22%
2023/04/27	5	99.40	0	0.00	99.00	5	2,318	0.22%
2023/04/25	0.1	98.17	0	0.00	97.00	0.1	2,318	0.00%
2023/04/21	2	98.80	0	0.00	98.10	2	2,310	0.09%
2023/04/19	0	99.50	0	0.00	98.80	0	2,293	0.00%
2023/04/18	0	0.00	1	101.00	101.50	-1	2,275	-0.04%
2023/04/17	0	0.00	0	103.00	104.50	0	2,257	0.00%
2023/04/13	5	102.50	2	101.50	102.00	3	2,229	0.13%
2023/04/12	10.1	102.49	1	102.00	101.00	9.1	2,207	0.41%
2023/04/11	0	0.00	7	100.43	101.50	-7	2,183	-0.32%
2023/04/07	5.1	97.60	9	98.82	97.30	-3.9	2,112	-0.19%
2023/04/06	0	0.00	8	99.11	100.00	-8	2,048	-0.39%
2023/03/31	8	97.13	3	97.20	97.20	5	1,997	0.25%
2023/03/29	0	0.00	21.5	95.82	95.50	-21.5	1,937	-1.11%
2023/03/28	3	95.80	0	0.00	94.90	3	1,937	0.15%
2023/03/27	0	0.00	3	96.30	96.00	-3	1,923	-0.16%
2023/03/24	0	0.00	10	94.82	95.30	-10	1,909	-0.52%
2023/03/23	1	93.50	0	0.00	94.10	1	1,876	0.05%
2023/03/22	20	93.84	5	93.70	93.80	15	1,866	0.80%
2023/03/20	3	92.33	1	92.60	92.50	2	1,862	0.11%
2023/03/17	3	91.70	0	0.00	91.20	3	1,882	0.16%
2023/03/15	5	93.56	0	0.00	93.10	5	1,863	0.27%
2023/03/14	0	0.00	5	92.92	92.70	-5	1,855	-0.27%
2023/03/13	11	92.72	1	92.40	92.70	10	1,844	0.54%
2023/03/10	4	92.00	1	92.00	91.80	3	1,813	0.17%
2023/03/09	1	91.70	21	92.13	91.80	-20	1,810	-1.10%
2023/03/08	0	0.00	12	91.62	92.00	-12	1,796	-0.67%
2023/03/07	23.2	90.66	0	0.00	90.70	23.2	1,776	1.30%
2023/03/06	3	90.30	0	0.00	90.90	3	1,753	0.17%
2023/03/01	0	0.00	1	88.70	88.70	-1	1,722	-0.06%
2023/02/24	0	0.00	1	89.60	88.90	-1	1,720	-0.06%
2023/02/23	2	88.20	0	0.00	88.50	2	1,666	0.12%
2023/02/22	0	0.00	1	88.00	88.70	-1	1,645	-0.06%
2023/02/21	0	0.00	1	88.40	88.40	-1	1,641	-0.06%
2023/02/17	3	85.50	0	0.00	86.00	3	1,596	0.19%
2023/02/16	2	85.95	0	0.00	86.20	2	1,577	0.13%
2023/02/15	2.1	85.62	0	0.00	85.00	2.1	1,572	0.13%
2023/02/10	1	87.10	0	0.00	86.90	1	1,537	0.07%
2023/02/09	1	88.60	0	0.00	88.50	1	1,520	0.07%
2023/02/08	5	89.50	0	0.00	89.20	5	1,530	0.33%
2023/02/07	1	89.30	1	88.50	89.40	0	1,516	0.00%
2023/02/06	1	92.10	0	0.00	92.20	1	1,498	0.07%
2023/02/03	2	93.65	5	94.00	93.50	-3	1,524	-0.20%
2023/02/02	1	93.00	0	0.00	93.30	1	1,504	0.07%
2023/02/01	0	0.00	1	92.20	91.90	-1	1,434	-0.07%
2023/01/31	1	89.70	0	0.00	90.60	1	1,389	0.07%
2023/01/13	1	89.50	0	0.00	88.60	1	1,355	0.07%
2023/01/10	0	0.00	3	91.00	90.50	-3	1,381	-0.22%
2023/01/06	2	88.80	0	0.00	88.80	2	1,406	0.14%
2023/01/05	0	0.00	10	89.20	89.00	-10	1,431	-0.70%
2023/01/04	3	89.70	0	0.00	89.40	3	1,443	0.21%
2022/12/30	1	90.00	0	0.00	89.00	1	1,480	0.07%
2022/12/22	3	93.30	0	0.00	93.20	3	1,624	0.18%
2022/12/20	1	92.10	0	0.00	91.80	1	1,663	0.06%
2022/12/13	0	0.00	4	97.95	97.50	-4	1,723	-0.23%
2022/12/09	4	95.48	1	96.50	95.80	3	1,725	0.17%
2022/12/07	0	0.00	1	97.90	96.20	-1	1,716	-0.06%
2022/12/06	1	97.30	0	0.00	96.60	1	1,724	0.06%
2022/12/02	0	0.00	2	97.95	97.60	-2	1,749	-0.11%
2022/11/24	0	0.00	1	94.30	94.30	-1	1,968	-0.05%
2022/11/18	1	95.00	0	0.00	93.60	1	2,062	0.05%
2022/11/17	0	0.00	1	94.20	94.60	-1	2,071	-0.05%
2022/11/16	0	0.00	3	93.40	93.60	-3	2,083	-0.14%
2022/11/15	0	0.00	1	92.00	92.60	-1	2,106	-0.05%
2022/11/14	0	0.00	1	91.60	91.50	-1	2,156	-0.05%
2022/11/10	2	89.40	2	90.10	90.10	0	2,297	0.00%
2022/11/09	0	0.00	2	90.20	89.90	-2	2,319	-0.09%
2022/11/04	1	87.00	2	87.50	87.70	-1	2,618	-0.04%
2022/11/02	1	86.30	1	88.30	86.30	0	2,738	0.00%
2022/11/01	1	85.10	1	85.30	85.50	0	2,714	0.00%
2022/10/27	0	0.00	1	78.60	80.40	-1	2,710	-0.04%
2022/10/26	4	77.70	2	77.80	77.80	2	2,721	0.07%
2022/10/25	1	78.80	0	0.00	78.80	1	2,729	0.04%
2022/10/20	0	0.00	1	79.50	80.40	-1	2,741	-0.04%
2022/10/19	0	0.00	1	81.40	80.30	-1	2,751	-0.04%
2022/10/18	1	80.40	0	0.00	80.90	1	2,754	0.04%
2022/10/12	1	79.20	0	0.00	79.00	1	2,799	0.04%
2022/10/11	0	80.00	0	0.00	78.90	0	2,834	0.00%
2022/10/07	0	0.00	0.1	85.60	84.10	-0.1	2,871	0.00%
2022/10/06	1	85.40	0	0.00	86.10	1	2,966	0.03%
2022/10/05	0	0.00	1	89.50	87.40	-1	3,032	-0.03%
2022/10/04	2	87.20	1	88.70	87.10	1	3,055	0.03%
2022/10/03	1	81.90	0	0.00	84.00	1	3,095	0.03%
2022/09/26	1	83.98	0	0.00	81.30	1	3,536	0.03%
2022/09/23	0	86.00	0	0.00	85.90	0	3,672	0.00%
2022/09/20	3	88.90	0	0.00	89.10	3	3,839	0.08%
2022/09/19	1	88.70	0	0.00	88.90	1	3,855	0.03%
2022/09/16	0	0.00	0.1	90.50	88.90	-0.1	3,868	0.00%
2022/09/13	3	92.30	0	0.00	91.70	3	3,885	0.08%
2022/09/12	1	92.90	0	0.00	92.40	1	3,888	0.03%
2022/09/08	1	91.70	0	0.00	91.20	1	3,912	0.03%
2022/09/07	1.6	90.05	5	90.58	90.10	-3.4	3,904	-0.09%
2022/09/06	6	94.75	0	0.00	91.90	6	3,858	0.16%
2022/09/05	1	100.00	2	100.50	100.00	-1	3,739	-0.03%
2022/09/01	1	102.00	0	0.00	101.00	1	3,751	0.03%
2022/08/31	2.1	102.62	0.1	104.00	102.50	2	3,713	0.05%
2022/08/29	0	0.00	2	102.50	104.50	-2	3,679	-0.05%
2022/08/26	0	0.00	1	106.50	104.00	-1	3,675	-0.03%
2022/08/25	2.1	104.50	1	104.50	104.50	1.1	3,667	0.03%
2022/08/24	1.1	102.64	0	0.00	103.50	1.1	3,688	0.03%
2022/08/23	0	0.00	2	104.50	104.00	-2	3,715	-0.05%
2022/08/22	3	102.83	2	103.00	103.00	1	3,725	0.03%
2022/08/18	0	0.00	3	103.83	104.50	-3	3,615	-0.08%
2022/08/17	3	102.33	4	102.25	101.50	-1	3,524	-0.03%
2022/08/16	3	99.10	0	0.00	98.20	3	3,431	0.09%
2022/08/15	2.2	99.64	0	0.00	99.30	2.2	3,400	0.06%
2022/08/12	1.1	100.55	0	0.00	100.50	1.1	3,352	0.03%
2022/08/11	2	97.60	2	99.25	100.00	0	3,240	0.00%
2022/08/10	0	0.00	1	90.00	93.50	-1	3,089	-0.03%
2022/08/09	0	0.00	5	89.60	89.80	-5	2,983	-0.17%
2022/08/08	0	0.00	1	88.20	88.70	-1	2,981	-0.03%
2022/07/28	3	85.40	1	84.60	84.50	2	3,040	0.07%
2022/07/27	1	84.90	1	85.20	85.50	0	3,062	0.00%
2022/07/25	0	0.00	1	86.00	86.70	-1	3,107	-0.03%
2022/07/22	1	86.60	0	0.00	86.30	1	3,126	0.03%
2022/07/21	0	0.00	4	86.40	87.30	-4	3,115	-0.13%
2022/07/20	5	87.18	0	0.00	85.30	5	3,100	0.16%
2022/07/19	1	84.30	1	84.80	85.10	0	3,122	0.00%
2022/07/18	1	84.50	0	0.00	84.90	1	3,139	0.03%
2022/07/15	1	81.20	2	82.95	84.10	-1	3,123	-0.03%
2022/07/14	1	80.50	7	78.74	80.70	-6	3,075	-0.20%
2022/07/13	1	83.10	0	0.00	81.70	1	2,987	0.03%
2022/07/11	1	84.70	0	0.00	84.00	1	2,870	0.03%
2022/07/08	5	79.30	0	0.00	80.90	5	2,792	0.18%
2022/07/07	1	75.40	1	76.40	78.90	0	2,741	0.00%
2022/07/06	1	76.00	1	77.00	75.60	0	2,683	0.00%
2022/07/05	3	79.33	1	78.50	80.40	2	2,618	0.08%
2022/07/04	1	79.00	0	0.00	77.50	1	2,530	0.04%
2022/07/01	4	81.48	0	0.00	81.40	4	2,407	0.17%
2022/06/30	4	89.35	6	89.05	90.40	-2	2,245	-0.09%
2022/06/29	0.5	99.30	0	0.00	98.60	0.5	2,067	0.02%
2022/06/27	0	0.00	2	101.25	101.50	-2	2,200	-0.09%
2022/06/23	2	99.30	0	0.00	99.00	2	2,264	0.09%
2022/06/22	2	100.25	0	0.00	100.00	2	2,345	0.09%
2022/06/21	0	0.00	0.5	103.00	104.00	-0.5	2,346	-0.02%
2022/06/20	1	101.50	1	102.00	100.00	0	2,365	0.00%
2022/06/17	3	103.33	0	0.00	104.00	3	2,346	0.13%
2022/06/15	0.1	112.00	0	0.00	110.50	0.1	2,374	0.00%
2022/06/09	2	113.00	2	112.50	112.50	0	2,668	0.00%
2022/06/07	6	112.67	0	0.00	112.50	6	2,703	0.22%
2022/06/06	2	114.75	0	0.00	114.50	2	2,715	0.07%
2022/06/02	3	111.50	6	112.92	113.50	-3	2,738	-0.11%
2022/06/01	0	0.00	1	113.50	112.00	-1	2,803	-0.04%
2022/05/31	0	0.00	2	112.00	112.00	-2	2,853	-0.07%
2022/05/30	1	109.50	3	108.83	108.50	-2	2,877	-0.07%
2022/05/27	0	0.00	2	105.75	105.50	-2	2,893	-0.07%
2022/05/26	1	104.00	0	0.00	104.00	1	2,959	0.03%
2022/05/23	1	105.50	1	105.50	105.50	0	3,164	0.00%
2022/05/20	3	105.17	0	0.00	105.00	3	3,266	0.09%
2022/05/13	0	103.50	0	0.00	103.50	0	3,531	0.00%
2022/05/11	2	102.25	2	102.50	102.00	0	3,688	0.00%
2022/05/10	1	104.00	2	102.50	103.50	-1	3,810	-0.03%
2022/05/09	2	102.75	1	101.50	101.50	1	3,974	0.03%
2022/05/06	3	106.00	0	0.00	108.00	3	3,982	0.08%
2022/05/05	1	107.00	0	0.00	108.00	1	4,117	0.02%
2022/05/03	1	104.00	1	105.00	106.00	0	4,234	0.00%
2022/04/28	1	102.50	0	0.00	100.50	1	4,422	0.02%
2022/04/27	1	97.30	1	97.90	101.50	0	4,493	0.00%
2022/04/26	0	0.00	1	101.50	101.50	-1	4,616	-0.02%
2022/04/21	1	110.50	0	0.00	110.00	1	5,265	0.02%
2022/04/20	1	112.50	0	0.00	111.00	1	5,380	0.02%
2022/04/14	1	113.50	5	113.20	113.00	-4	6,576	-0.06%
2022/04/13	0.2	112.50	1	112.50	112.00	-0.9	6,812	-0.01%
2022/04/12	2	111.00	0	0.00	111.50	2	7,015	0.03%
2022/04/11	5	113.00	0	0.00	111.00	5	7,102	0.07%
2022/04/08	1.2	116.20	1	117.00	116.50	0.2	7,395	0.00%
2022/04/07	1	116.50	0	0.00	114.50	1	7,501	0.01%
2022/04/01	0	0.00	1	118.00	118.50	-1	7,554	-0.01%
2022/03/31	1.1	119.00	5	119.00	118.00	-3.9	7,563	-0.05%
2022/03/30	3.2	121.48	1.5	121.33	121.00	1.7	7,530	0.02%
2022/03/29	0	0.00	1	122.00	120.00	-1	7,487	-0.01%
2022/03/28	1	117.00	1	117.00	117.00	0	7,422	0.00%
2022/03/25	1	119.00	3	121.00	119.00	-2	7,403	-0.03%
2022/03/24	1	117.50	0	0.00	117.50	1	7,320	0.01%
2022/03/21	2	117.00	9	115.72	117.00	-7	7,313	-0.10%
2022/03/17	6	115.92	2	116.00	117.00	4	7,270	0.06%
2022/03/16	2	116.25	5	115.20	113.50	-3	7,203	-0.04%
2022/03/15	1	112.00	2	111.00	109.00	-1	7,060	-0.01%
2022/03/14	0	0.00	1	115.00	114.50	-1	7,032	-0.01%
2022/03/11	1	112.50	0	0.00	112.50	1	7,111	0.01%
2022/03/10	0	0.00	1	114.50	114.00	-1	7,165	-0.01%
2022/03/09	1	112.50	0	0.00	112.50	1	7,154	0.01%
2022/03/07	0	115.50	1	113.50	113.50	-1	7,120	-0.01%
2022/03/04	3	118.50	0	0.00	118.50	3	7,044	0.04%
2022/03/03	0	0.00	5	121.00	121.50	-5	6,998	-0.07%
2022/03/01	1	116.50	0	0.00	117.00	1	6,929	0.01%
2022/02/25	3	116.17	1	116.00	116.00	2	6,881	0.03%
2022/02/24	1	117.50	0	0.00	117.50	1	6,871	0.01%
2022/02/23	1	120.50	2	121.50	121.00	-1	6,846	-0.01%
2022/02/22	3	120.50	2	118.50	119.00	1	6,830	0.01%
2022/02/21	1	124.00	0	0.00	123.50	1	6,770	0.01%
2022/02/18	4	127.00	10	126.00	127.00	-6	6,704	-0.09%
2022/02/17	1	130.50	0	0.00	128.50	1	6,768	0.01%
2022/02/16	1	130.50	0	0.00	130.00	1	6,893	0.01%
2022/02/15	5	130.50	0	0.00	128.00	5	7,075	0.07%
2022/02/14	1	129.50	0	0.00	129.50	1	7,435	0.01%
2022/02/11	1	134.00	1	135.50	134.00	0	7,387	0.00%
2022/02/10	3	140.50	5	137.00	137.50	-2	7,309	-0.03%
2022/02/09	0	0.00	5	137.60	139.00	-5	7,183	-0.07%
2022/02/08	3	134.00	4	133.00	133.00	-1	7,006	-0.01%
2022/02/07	7	134.07	8	133.69	134.00	-1	6,961	-0.01%
2022/01/25	1	131.00	1	130.00	129.00	0	6,925	0.00%
2022/01/24	9	131.89	5	130.50	130.50	4	6,927	0.06%
2022/01/21	7	133.07	1	132.50	132.50	6	6,883	0.09%
2022/01/20	5	137.40	0	0.00	137.50	5	6,946	0.07%
2022/01/19	10	137.85	4	138.88	137.00	6	6,916	0.09%
2022/01/18	9	140.39	22	142.70	139.00	-13	6,853	-0.19%
2022/01/17	10	137.00	17	138.56	141.00	-7	6,601	-0.11%
2022/01/14	4	132.50	7	133.36	136.00	-3	6,415	-0.05%
2022/01/13	2	131.00	2	135.50	132.50	0	6,266	0.00%
2022/01/12	7	134.29	4	135.38	134.00	3	6,152	0.05%
2022/01/11	11	135.50	5	134.80	134.50	6	6,083	0.10%
2022/01/10	11	136.41	15.2	138.04	136.50	-4.2	5,920	-0.07%
2022/01/07	3	133.67	2.2	134.45	133.50	0.8	5,443	0.01%
2022/01/06	5	129.10	9.3	131.17	133.00	-4.3	5,078	-0.08%
2022/01/05	5	128.80	7.3	129.10	131.00	-2.3	4,843	-0.05%
2022/01/04	0	0.00	6	126.33	126.50	-6	4,643	-0.13%
2022/01/03	9	125.44	17	128.68	124.00	-8	4,567	-0.18%
2021/12/30	6	123.58	2	124.00	123.50	4	4,268	0.09%
2021/12/29	1	122.50	3	121.83	122.00	-2	4,210	-0.05%
2021/12/28	1	119.50	0	0.00	120.00	1	4,177	0.02%
2021/12/27	1	119.00	1	120.00	120.00	0	4,180	0.00%
2021/12/24	0	0.00	4	119.50	119.50	-4	4,187	-0.10%
2021/12/23	3	119.00	2	119.75	120.50	1	4,220	0.02%
2021/12/22	1	118.00	1	119.00	117.50	0	4,187	0.00%
2021/12/20	0	0.00	4	117.13	117.50	-4	4,208	-0.10%
2021/12/16	1	117.00	0	0.00	116.50	1	4,196	0.02%
2021/12/15	1	116.00	0	0.00	116.00	1	4,185	0.02%
2021/12/14	1	116.50	0	0.00	116.00	1	4,174	0.02%
2021/12/13	0	0.00	5	118.50	118.50	-5	4,157	-0.12%
2021/12/10	0	0.00	1	117.00	116.50	-1	4,171	-0.02%
2021/12/09	8	119.81	2	119.00	118.50	6	4,163	0.14%
2021/12/08	0	0.00	6	121.50	119.00	-6	4,143	-0.14%
2021/12/07	7	121.57	2	122.75	120.00	5	4,113	0.12%
2021/12/06	0	0.00	1	120.00	121.00	-1	4,030	-0.02%
2021/12/03	1	118.00	0	0.00	118.50	1	4,004	0.02%
2021/12/02	1	117.50	0	0.00	116.00	1	4,092	0.02%
2021/12/01	1	117.00	1	119.00	118.50	0	4,115	0.00%
2021/11/26	1	116.50	0	0.00	117.00	1	4,270	0.02%
2021/11/25	5	121.80	6	119.50	119.50	-1	4,280	-0.02%
2021/11/24	1	119.50	1	119.00	119.00	0	4,265	0.00%
2021/11/23	1	119.00	2	120.50	119.00	-1	4,270	-0.02%
2021/11/22	0	0.00	4	122.25	123.00	-4	4,222	-0.09%
2021/11/19	1	123.00	1	123.50	122.50	0	4,192	0.00%
2021/11/18	5	122.30	1.1	122.53	122.50	3.9	4,185	0.09%
2021/11/17	1	122.50	1	123.99	123.00	0	4,166	0.00%
2021/11/16	6	126.25	5	125.20	124.50	1	4,127	0.02%
2021/11/15	2	125.00	4	124.88	126.00	-2	4,032	-0.05%
2021/11/12	10.1	124.23	10	123.65	121.50	0.1	3,936	0.00%
2021/11/11	6	117.50	14	120.04	122.00	-8	3,788	-0.21%
2021/11/10	0	0.00	1	112.50	112.00	-1	3,457	-0.03%
2021/11/09	1	111.50	0	0.00	111.00	1	3,511	0.03%
2021/11/05	2	110.25	2	110.00	110.00	0	3,576	0.00%
2021/11/04	2	112.50	2	111.25	111.00	0	3,599	0.00%
2021/11/03	2	113.50	1	112.00	111.50	1	3,626	0.03%
2021/11/02	0	0.00	1	117.50	114.00	-1	3,609	-0.03%
2021/11/01	2	116.00	0	0.00	115.50	2	3,553	0.06%
2021/10/29	5	112.30	1	112.00	112.00	4	3,691	0.11%
2021/10/28	2	112.25	16	110.59	111.50	-14	3,691	-0.38%
2021/10/27	1	106.00	1	107.50	107.00	0	3,713	0.00%
2021/10/26	16	105.59	2	108.50	104.50	14	3,798	0.37%
2021/10/25	1	108.50	0	0.00	109.00	1	3,745	0.03%
2021/10/22	8	109.56	7	109.36	110.00	1	3,809	0.03%
2021/10/21	2	107.75	7	109.50	107.00	-5	3,789	-0.13%
2021/10/20	1	108.00	0	0.00	107.00	1	3,814	0.03%
2021/10/19	1	105.00	3	106.33	107.00	-2	3,939	-0.05%
2021/10/18	1	106.00	2	103.75	106.00	-1	3,941	-0.03%
2021/10/15	2	100.25	2	100.75	100.00	0	3,951	0.00%
2021/10/13	3	101.33	1	101.00	100.50	2	4,003	0.05%
2021/10/12	1	103.50	2	103.75	103.50	-1	4,032	-0.02%
2021/10/08	1	105.50	3	105.50	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	1	104.00	104.50	-1	4,260	-0.02%
2021/10/06	1	102.50	1	101.00	101.00	0	4,322	0.00%
2021/10/04	1	98.90	2	99.65	98.90	-1	4,437	-0.02%
2021/10/01	2	98.90	2	99.65	98.80	0	4,609	0.00%
2021/09/30	7	101.24	5	99.98	102.00	2	4,627	0.04%
2021/09/29	1	101.00	1	100.50	100.50	0	4,629	0.00%
2021/09/28	2	102.25	2	102.50	102.50	0	4,722	0.00%
2021/09/27	2	104.50	0	0.00	103.50	2	4,752	0.04%
2021/09/24	1	106.50	0	0.00	105.00	1	4,815	0.02%
2021/09/23	1	106.00	0	0.00	105.00	1	4,886	0.02%
2021/09/22	1	105.00	0	0.00	104.50	1	5,032	0.02%
2021/09/17	1	106.00	0	0.00	106.00	1	5,299	0.02%
2021/09/16	2.1	105.27	2.1	105.76	106.00	-0.1	5,464	0.00%
2021/09/15	1	104.50	1	105.00	104.50	0	5,896	0.00%
2021/09/10	0	0.00	1	107.50	110.00	-1	6,501	-0.02%
2021/09/09	1	106.50	0	0.00	106.50	1	6,650	0.02%
2021/09/08	5	107.60	2	105.75	106.00	3	7,162	0.04%
2021/09/07	2	111.50	3	110.83	110.00	-1	7,208	-0.01%
2021/09/06	5	110.60	1	108.50	108.50	4	7,176	0.06%
2021/09/03	2	113.00	1	112.00	112.50	1	7,164	0.01%
2021/09/02	0	0.00	1	113.00	112.50	-1	7,164	-0.01%
2021/09/01	2.1	110.88	1	107.00	111.50	1.1	7,129	0.01%
2021/08/31	3	103.83	1	103.00	103.50	2	7,206	0.03%
2021/08/30	1	105.50	0	0.00	105.50	1	7,350	0.01%
2021/08/27	3	106.00	1	108.00	105.50	2	7,380	0.03%
2021/08/25	1	109.50	0	0.00	109.50	1	7,551	0.01%
2021/08/24	1	106.50	5	107.50	108.00	-4	7,838	-0.05%
2021/08/20	4	101.63	0	0.00	102.00	4	7,914	0.05%
2021/08/19	1	103.00	1	104.50	102.00	0	7,968	0.00%
2021/08/18	2	102.25	3	102.17	107.00	-1	8,134	-0.01%
2021/08/17	3	105.67	0	0.00	102.50	3	8,127	0.04%
2021/08/16	2	108.00	0	0.00	109.50	2	8,144	0.02%
2021/08/13	2	115.25	3	111.33	111.00	-1	8,097	-0.01%
2021/08/12	1	119.00	1	117.00	117.00	0	8,092	0.00%
2021/08/11	2.5	119.10	4	118.75	118.00	-1.5	8,208	-0.02%
2021/08/10	2	119.75	0	0.00	120.00	2	8,211	0.02%
2021/08/09	5	121.70	10	120.00	120.00	-5	8,233	-0.06%
2021/08/06	4.2	124.00	1.1	123.09	123.00	3.1	8,216	0.04%
2021/08/05	2	126.00	4	125.25	126.00	-2	8,254	-0.02%
2021/08/04	25.1	128.53	1	133.00	125.50	24.1	8,356	0.29%
2021/08/03	0	0.00	0.5	129.00	131.00	-0.5	8,215	-0.01%
2021/08/02	8	128.13	13	129.04	128.50	-5	8,175	-0.06%
2021/07/30	5	125.50	4	125.00	125.00	1	8,088	0.01%
2021/07/29	1	119.00	1	122.00	122.00	0	8,037	0.00%
2021/07/28	2	118.25	3	115.83	118.00	-1	8,142	-0.01%
2021/07/27	2	124.25	10	124.75	122.00	-8	8,186	-0.10%
2021/07/26	10	124.60	4	124.88	124.50	6	8,215	0.07%
2021/07/23	9	124.06	11	125.41	123.50	-2	8,175	-0.02%
2021/07/22	3	121.33	4	122.38	122.50	-1	8,046	-0.01%
2021/07/21	0	0.00	1.1	120.45	118.00	-1.1	8,071	-0.01%
2021/07/20	3	121.67	4	120.50	120.50	-1	8,046	-0.01%
2021/07/19	2	126.00	0	0.00	126.00	2	8,033	0.02%
2021/07/16	0.1	126.00	0	0.00	126.00	0.1	8,058	0.00%
2021/07/15	1.1	125.50	0	0.00	125.50	1.1	8,200	0.01%
2021/07/14	2	125.50	4	126.13	127.00	-2	8,309	-0.02%
2021/07/13	0.1	126.00	4	125.25	123.50	-3.9	8,366	-0.05%
2021/07/12	4	122.13	2	122.75	122.50	2	8,309	0.02%
2021/07/09	15.1	123.17	0	0.00	122.50	15.1	8,241	0.18%
2021/07/08	3	128.00	4	126.75	127.00	-1	8,295	-0.01%
2021/07/07	27	123.00	4	123.00	122.00	23	8,212	0.28%
2021/07/05	2	123.00	7.1	123.98	124.00	-5.1	8,290	-0.06%
2021/07/02	1	120.50	2	119.75	121.50	-1	8,352	-0.01%
2021/07/01	2	118.25	0	0.00	118.50	2	8,579	0.02%
2021/06/30	4.5	120.70	1	121.00	121.00	3.5	8,565	0.04%
2021/06/29	1	121.50	0	0.00	121.50	1	8,529	0.01%
2021/06/28	22	122.02	14	121.71	121.00	8	8,420	0.10%
2021/06/25	8	129.75	2	129.75	127.50	6	8,186	0.07%
2021/06/24	13	135.27	17	134.62	132.50	-4	8,043	-0.05%
2021/06/23	4	129.88	5	131.50	130.50	-1	7,640	-0.01%
2021/06/22	3	130.17	9.5	128.66	128.50	-6.5	7,450	-0.09%
2021/06/21	9	128.39	8	128.75	127.50	1	7,311	0.01%
2021/06/18	3	128.83	1	127.50	127.50	2	7,157	0.03%
2021/06/17	8	128.19	15	127.93	128.50	-7	7,071	-0.10%
2021/06/16	0	0.00	1	122.00	122.50	-1	6,686	-0.01%
2021/06/15	0	0.00	1.1	121.44	121.00	-1.1	6,730	-0.02%
2021/06/11	2	120.50	2	121.50	120.50	0	6,792	0.00%
2021/06/10	2	123.00	1	122.00	122.00	1	6,833	0.01%
2021/06/09	6	123.58	6	122.00	122.00	0	6,843	0.00%
2021/06/08	4	124.25	22	125.50	123.50	-18	6,828	-0.26%
2021/06/07	31	123.05	13	121.92	125.00	18	6,699	0.27%
2021/06/04	1	120.50	0	0.00	120.00	1	6,581	0.02%
2021/06/03	1	122.50	6	123.25	122.00	-5	6,698	-0.07%
2021/06/02	19.1	120.92	15	121.17	121.00	4.1	6,697	0.06%
2021/06/01	3	124.50	8.3	125.80	121.50	-5.3	6,701	-0.08%
2021/05/31	0	0.00	3.2	119.13	119.00	-3.2	6,484	-0.05%
2021/05/27	1	118.00	0	0.00	116.00	1	6,455	0.02%
2021/05/26	3	117.00	5	118.00	117.00	-2	6,384	-0.03%
2021/05/25	1	110.50	3	112.33	112.50	-2	6,244	-0.03%
2021/05/24	1	103.50	1	106.00	111.50	0	6,239	0.00%
2021/05/20	1	103.00	0	0.00	103.00	1	6,236	0.02%
2021/05/19	11	106.64	5	109.00	108.00	6	6,218	0.10%
2021/05/18	1	101.50	4.5	99.71	102.00	-3.5	6,172	-0.06%
2021/05/17	1	95.00	0	0.00	93.50	1	6,196	0.02%
2021/05/13	5	97.00	0	0.00	97.70	5	6,207	0.08%
2021/05/12	3	102.10	3	97.47	97.30	0	6,162	0.00%
2021/05/11	1.5	105.67	0	0.00	105.50	1.5	6,169	0.02%
2021/05/07	2	116.25	4.5	116.56	118.00	-2.5	6,122	-0.04%
2021/05/06	2	113.00	1	112.50	112.00	1	6,037	0.02%
2021/05/05	2	110.00	3	109.50	107.00	-1	5,954	-0.02%
2021/05/04	2	107.50	0	0.00	107.00	2	5,847	0.03%
2021/04/29	0	0.00	1	116.50	116.00	-1	5,796	-0.02%
2021/04/27	8	114.81	1	114.50	114.50	7	5,820	0.12%
2021/04/26	1	117.00	0	0.00	118.00	1	5,753	0.02%
2021/04/23	0	0.00	1	118.50	118.00	-1	5,735	-0.02%
2021/04/22	2	117.50	4	118.13	116.50	-2	5,729	-0.03%
2021/04/21	11	118.09	3	118.00	117.00	8	5,690	0.14%
2021/04/20	8	125.31	23	125.93	122.50	-15	5,526	-0.27%
2021/04/19	23	123.80	7	122.71	123.50	16	5,329	0.30%
2021/04/16	2	116.50	1	118.00	117.50	1	5,203	0.02%
2021/04/15	0	0.00	1	117.00	117.50	-1	5,313	-0.02%
2021/04/14	19	117.63	9	117.61	117.00	10	5,388	0.19%
2021/04/13	12	115.08	19	113.53	113.00	-7	5,436	-0.13%
2021/04/12	3	118.33	2	119.50	118.00	1	5,490	0.02%
2021/04/09	3	121.67	0	0.00	121.50	3	5,700	0.05%
2021/04/08	2	125.25	6	125.17	124.00	-4	5,746	-0.07%
2021/04/07	3	124.50	13	123.35	125.50	-10	5,607	-0.18%
2021/04/06	2	117.00	4	117.63	118.50	-2	5,365	-0.04%
2021/04/01	3	114.50	0	0.00	115.00	3	5,345	0.06%
2021/03/31	2	117.25	6	119.33	117.00	-4	5,309	-0.08%
2021/03/30	1	117.50	1	118.00	118.00	0	5,295	0.00%
2021/03/29	6	117.08	5	116.90	117.00	1	5,342	0.02%
2021/03/26	0	0.00	4	116.38	117.00	-4	5,360	-0.07%
2021/03/25	3	115.17	3	115.00	114.50	0	5,354	0.00%
2021/03/24	6	114.50	2	115.75	115.00	4	5,348	0.07%
2021/03/23	6	117.83	2	117.00	116.00	4	5,345	0.07%
2021/03/22	1	120.00	1	119.00	118.50	0	5,314	0.00%
2021/03/19	8	119.50	10	119.75	120.50	-2	5,278	-0.04%
2021/03/18	5	118.00	7	117.14	120.00	-2	5,177	-0.04%
2021/03/17	0	0.00	2	118.00	118.50	-2	5,196	-0.04%
2021/03/16	2	114.50	1	114.00	115.50	1	5,119	0.02%
2021/03/12	1	108.50	5	109.50	110.00	-4	5,064	-0.08%
2021/03/11	2	109.00	3	109.00	110.00	-1	5,170	-0.02%
2021/03/10	3	107.17	4	107.13	107.50	-1	5,255	-0.02%
2021/03/09	8	103.94	4	108.13	103.50	4	5,374	0.07%
2021/03/08	1	110.00	1	109.50	109.00	0	5,444	0.00%
2021/03/05	2	112.50	3	112.33	113.50	-1	5,425	-0.02%
2021/03/04	6	113.92	2	113.00	112.50	4	5,420	0.07%
2021/03/03	6	114.00	1	115.00	115.00	5	5,424	0.09%
2021/03/02	7	117.86	1	117.50	115.50	6	5,381	0.11%
2021/02/26	4	115.38	3	116.00	116.50	1	5,440	0.02%
2021/02/25	5	116.10	3	116.33	115.50	2	5,503	0.04%
2021/02/24	6	117.92	0	0.00	117.00	6	5,618	0.11%
2021/02/23	1	118.00	0	0.00	119.00	1	5,604	0.02%
2021/02/22	5	120.70	1	120.50	120.50	4	5,616	0.07%
2021/02/19	0	0.00	3	119.83	122.00	-3	5,704	-0.05%
2021/02/18	6	117.08	3	119.33	119.50	3	5,716	0.05%
2021/02/17	5	118.80	0	0.00	118.50	5	5,699	0.09%
2021/02/05	5	121.40	10	121.15	121.00	-5	5,671	-0.09%
2021/02/04	1	124.00	1	124.50	124.50	0	5,672	0.00%
2021/02/03	1	125.00	2	126.75	126.00	-1	5,729	-0.02%
2021/02/02	6	128.58	3	131.33	125.50	3	5,873	0.05%
2021/01/28	0	0.00	1	125.50	125.50	-1	6,007	-0.02%
2021/01/27	0	0.00	1	125.50	125.50	-1	6,137	-0.02%
2021/01/26	4	125.88	4	125.75	124.00	0	6,329	0.00%
2021/01/25	1	127.50	2	128.00	127.50	-1	6,517	-0.02%
2021/01/22	1	126.00	5	124.70	127.00	-4	6,545	-0.06%
2021/01/21	5	123.10	2	123.25	122.50	3	6,574	0.05%
2021/01/20	4	123.13	4	124.50	122.50	0	6,663	0.00%
2021/01/19	3	122.67	1	125.00	122.00	2	6,615	0.03%
2021/01/18	3	120.67	2	122.50	123.00	1	6,655	0.02%
2021/01/15	1	122.00	1	122.00	122.00	0	6,674	0.00%
2021/01/14	0	0.00	2	125.50	125.50	-2	6,650	-0.03%
2021/01/13	1	124.00	2	123.75	124.00	-1	6,665	-0.02%
2021/01/12	2	123.00	1	121.50	121.50	1	6,712	0.01%
2021/01/11	0	0.00	2	124.50	124.50	-2	6,724	-0.03%
2021/01/08	8	124.25	6	123.42	123.50	2	6,696	0.03%
2021/01/07	11	128.68	10	130.75	128.50	1	6,583	0.02%
2021/01/06	17	134.00	14	134.54	131.00	3	6,497	0.05%
2021/01/05	5	133.70	0	0.00	134.50	5	6,302	0.08%
2021/01/04	2	133.75	10	133.95	138.00	-8	6,198	-0.13%
2020/12/31	2	128.00	7	126.71	129.00	-5	5,903	-0.08%
2020/12/30	2	127.00	0	0.00	125.00	2	5,794	0.03%
2020/12/29	1	124.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	1	126.00	0	0.00	126.50	1	5,784	0.02%
2020/12/25	1	123.00	0	0.00	123.00	1	5,836	0.02%
2020/12/24	1	125.50	0	0.00	124.00	1	5,879	0.02%
2020/12/23	7	125.50	1	125.50	125.50	6	5,929	0.10%
2020/12/22	0	0.00	1	126.00	122.00	-1	5,968	-0.02%
2020/12/15	1	120.00	0	0.00	120.00	1	6,328	0.02%
2020/12/11	6	122.83	1	126.50	121.50	5	6,331	0.08%
2020/12/10	2	126.00	1	129.00	128.50	1	6,286	0.02%
2020/12/08	1	128.00	0	0.00	127.50	1	6,282	0.02%
2020/12/07	3	126.50	2	127.50	126.50	1	6,300	0.02%
2020/12/04	7	131.07	2	131.00	131.50	5	6,201	0.08%
2020/12/03	2	128.25	1	130.00	128.50	1	6,161	0.02%
2020/12/02	1	127.00	4	128.38	129.50	-3	6,071	-0.05%
2020/12/01	0	0.00	1	124.00	124.00	-1	5,958	-0.02%
2020/11/30	0	0.00	3	125.00	122.00	-3	5,956	-0.05%
2020/11/27	1	120.00	4	121.38	121.50	-3	5,926	-0.05%
2020/11/26	0	0.00	1	118.00	118.50	-1	5,973	-0.02%
2020/11/25	4	117.50	2	116.50	115.00	2	5,985	0.03%
2020/11/24	1	120.00	5	121.99	118.50	-4	5,963	-0.07%
2020/11/23	2	120.00	3	121.50	121.00	-1	5,936	-0.02%
2020/11/20	2	117.50	1	117.50	118.00	1	5,872	0.02%
2020/11/19	0	0.00	2	117.50	118.00	-2	5,907	-0.03%
2020/11/18	1	118.50	2	119.50	116.50	-1	5,959	-0.02%
2020/11/17	1	116.50	1	115.50	115.50	0	5,992	0.00%
2020/11/16	0	116.50	3	116.67	116.50	-3	6,150	-0.05%
2020/11/13	0	0.00	3	115.00	115.00	-3	6,150	-0.05%
2020/11/12	2	113.25	1.3	114.97	113.00	0.7	6,165	0.01%
2020/11/11	1	113.50	0	0.00	113.50	1	6,200	0.02%
2020/11/10	4	111.13	12	111.83	111.50	-8	6,229	-0.13%
2020/11/09	2	109.50	1	110.50	108.50	1	6,155	0.02%
2020/11/06	1	110.50	0	0.00	109.00	1	6,121	0.02%
2020/11/05	19	108.87	11	111.00	109.50	8	6,125	0.13%
2020/11/04	2	107.00	5	105.50	107.00	-3	6,024	-0.05%
2020/11/03	5	102.70	14	103.21	102.50	-9	6,051	-0.15%
2020/11/02	6.2	96.18	8	101.61	103.00	-1.9	6,219	-0.03%
2020/10/30	3	95.03	5	94.00	94.00	-2	6,125	-0.03%
2020/10/29	4	98.85	0	0.00	98.20	4	6,200	0.06%
2020/10/28	10	105.10	10	102.95	102.00	0	6,242	0.00%
2020/10/27	1	101.00	1	103.50	103.50	0	6,455	0.00%
2020/10/26	1	105.00	2	104.75	102.50	-1	6,551	-0.02%
2020/10/23	6	105.67	2	106.00	106.00	4	6,653	0.06%
2020/10/21	0	0.00	1	105.50	104.00	-1	7,232	-0.01%
2020/10/19	0	0.00	4	104.38	105.00	-4	7,543	-0.05%
2020/10/15	2	101.00	0	0.00	101.00	2	7,813	0.03%
2020/10/14	1	103.00	0	0.00	102.00	1	8,008	0.01%
2020/10/13	0	0.00	3	102.50	102.00	-3	8,209	-0.04%
2020/10/12	1	103.50	2	106.00	102.50	-1	8,285	-0.01%
2020/10/08	2	103.25	0.2	104.00	103.00	1.8	8,359	0.02%
2020/10/07	0	0.00	1.1	103.06	103.50	-1.1	8,523	-0.01%
2020/10/06	6	104.92	4	104.75	105.00	2	8,631	0.02%
2020/10/05	1	103.00	1	104.50	104.50	0	8,730	0.00%
2020/09/30	4	102.15	2	102.25	104.00	2	8,985	0.02%
2020/09/29	1	101.00	3	100.00	100.00	-2	9,062	-0.02%
2020/09/28	0.2	105.00	0	0.00	104.00	0.2	9,246	0.00%
2020/09/25	1	100.50	1	100.50	101.00	0	9,398	0.00%
2020/09/24	2.1	105.00	1	104.50	104.50	1.1	9,360	0.01%
2020/09/23	6	110.08	3	111.50	110.50	3	9,338	0.03%
2020/09/22	15	115.50	4	114.88	113.50	11	9,371	0.12%
2020/09/21	2	119.75	0	0.00	119.00	2	9,553	0.02%
2020/09/18	1	121.50	2	124.00	124.00	-1	9,579	-0.01%
2020/09/17	1	121.50	4	121.00	121.00	-3	9,684	-0.03%
2020/09/16	3	123.50	0	0.00	120.00	3	9,909	0.03%
2020/09/15	2	122.50	7	125.64	122.00	-5	10,093	-0.05%
2020/09/14	0	0.00	1	123.00	123.50	-1	10,728	-0.01%
2020/09/11	1	119.00	1	119.00	119.50	0	11,096	0.00%
2020/09/09	3	117.00	0	0.00	119.50	3	11,181	0.03%
2020/09/08	4	118.25	7	119.36	118.00	-3	11,265	-0.03%
2020/09/07	3	120.33	0	0.00	119.50	3	11,292	0.03%
2020/09/04	0	0.00	2	123.75	123.50	-2	11,363	-0.02%
2020/09/03	1	121.50	2	122.25	120.50	-1	11,330	-0.01%
2020/09/02	2	121.00	1	120.50	119.50	1	11,524	0.01%
2020/09/01	17	118.97	16	114.59	119.50	1	11,532	0.01%
2020/08/31	1	118.00	0	0.00	119.00	1	11,530	0.01%
2020/08/28	1	119.50	1	121.50	119.50	0	11,875	0.00%
2020/08/27	2	121.25	1	122.50	120.00	1	11,921	0.01%
2020/08/26	9	121.06	0	0.00	121.00	9	12,008	0.07%
2020/08/25	3	124.33	2	124.75	124.50	1	12,059	0.01%
2020/08/24	10	120.25	4	119.03	122.50	6	12,159	0.05%
2020/08/21	19	119.45	10	118.95	119.00	9	12,257	0.07%
2020/08/20	12	122.04	14	122.64	119.00	-2	12,317	-0.02%
2020/08/19	4	132.25	1	132.00	132.00	3	12,401	0.02%
2020/08/18	1	135.50	1	137.00	135.00	0	12,520	0.00%
2020/08/17	2	137.25	3	137.83	136.50	-1	12,700	-0.01%
2020/08/14	9	132.17	6	135.08	135.50	3	12,986	0.02%
2020/08/13	1	132.50	8	131.75	130.50	-7	13,286	-0.05%
2020/08/12	4	130.88	1	131.50	131.50	3	13,554	0.02%
2020/08/11	6	130.50	6	130.75	130.50	0	13,753	0.00%
2020/08/10	10	133.55	9	133.89	132.50	1	14,005	0.01%
2020/08/07	5	140.40	3	138.00	138.00	2	14,014	0.01%
2020/08/06	5	142.70	4	142.25	141.00	1	14,069	0.01%
2020/08/05	13	132.65	11	131.59	132.00	2	13,832	0.01%
2020/08/04	2	132.00	10.2	132.71	135.50	-8.2	13,875	-0.06%
2020/08/03	3	130.33	0	0.00	129.00	3	14,105	0.02%
2020/07/31	3	125.00	5	130.50	134.50	-2	14,435	-0.01%
2020/07/30	8	123.88	9	124.00	124.50	-1	14,296	-0.01%
2020/07/29	30	125.22	23	124.67	124.00	7	14,243	0.05%
2020/07/28	7	127.64	10	128.65	127.50	-3	14,123	-0.02%
2020/07/27	17	130.53	8	131.19	126.50	9	13,939	0.06%
2020/07/24	20	139.35	15	136.27	134.50	5	13,648	0.04%
2020/07/23	0	0.00	3	149.17	148.50	-3	13,462	-0.02%
2020/07/22	11	148.23	7	149.77	146.50	4	13,540	0.03%
2020/07/21	6	145.92	3	146.83	145.00	3	13,434	0.02%
2020/07/20	22	142.25	17	143.68	147.00	5	13,443	0.04%
2020/07/17	7	142.50	28	142.02	140.50	-21	13,369	-0.16%
2020/07/16	11	136.59	12	137.46	135.50	-1	13,413	-0.01%
2020/07/15	5	140.60	2	145.75	138.50	3	13,521	0.02%
2020/07/14	9	146.00	7	145.63	143.00	2	13,658	0.01%
2020/07/13	3	143.00	5	144.90	142.50	-2	13,714	-0.01%
2020/07/10	5	138.50	19	139.55	139.00	-14	13,873	-0.10%
2020/07/09	10	140.95	16	142.47	144.00	-6	14,044	-0.04%
2020/07/08	3	138.00	3	139.99	138.50	0	14,086	0.00%
2020/07/07	8	136.94	11	139.55	135.50	-3	14,123	-0.02%
2020/07/06	28.1	133.80	11	136.91	141.50	17.1	14,040	0.12%
2020/07/03	3	128.67	9	130.78	129.50	-6	14,054	-0.04%
2020/07/02	9	129.78	3	128.33	129.00	6	14,219	0.04%
2020/07/01	7	131.07	6.1	130.16	129.50	0.9	14,228	0.01%
2020/06/30	14	132.29	17	130.23	130.00	-3	14,122	-0.02%
2020/06/29	9	126.67	13	126.35	125.00	-4	13,947	-0.03%
2020/06/24	25	130.90	16	129.91	130.00	9	13,953	0.06%
2020/06/23	0.1	131.50	2	128.25	131.50	-1.9	14,096	-0.01%
2020/06/22	8	126.63	7	125.79	126.00	1	14,008	0.01%
2020/06/19	23	129.11	16	129.22	124.50	7	13,904	0.05%
2020/06/18	2	121.25	13	121.59	125.50	-11	13,283	-0.08%
2020/06/17	1	114.00	1	116.50	114.50	0	12,929	0.00%
2020/06/16	2	114.75	1	115.50	115.00	1	13,007	0.01%
2020/06/15	7	117.43	5	116.60	113.50	2	12,999	0.02%
2020/06/12	1	114.50	1	113.50	117.00	0	12,974	0.00%
2020/06/11	7	119.71	5	119.20	116.50	2	12,975	0.02%
2020/06/10	2	119.75	9	120.22	117.50	-7	12,897	-0.05%
2020/06/09	16	121.25	9	120.89	119.00	7	12,922	0.05%
2020/06/08	3	120.17	5	120.80	119.00	-2	12,756	-0.02%
2020/06/05	6	120.25	15	121.13	120.00	-9	12,754	-0.07%
2020/06/04	16	122.00	30	120.53	120.00	-14	12,691	-0.11%
2020/06/03	3	114.17	4	114.88	114.00	-1	12,381	-0.01%
2020/06/02	8	116.25	10	114.05	112.50	-2	12,366	-0.02%
2020/06/01	7	114.79	5	115.20	113.00	2	12,409	0.02%
2020/05/29	11	112.50	9	112.94	114.50	2	12,404	0.02%
2020/05/28	26	116.81	4	114.88	114.00	22	12,423	0.18%
2020/05/27	12	120.17	4	119.38	116.50	8	12,381	0.06%
2020/05/26	12	119.96	28	121.75	123.50	-16	12,251	-0.13%
2020/05/25	16	119.25	13	119.31	119.00	3	12,106	0.02%
2020/05/22	14	121.64	11	121.68	116.50	3	11,952	0.03%
2020/05/21	35	121.83	38.3	122.84	124.00	-3.3	11,722	-0.03%
2020/05/20	8.1	112.36	13	113.54	117.00	-4.9	11,378	-0.04%
2020/05/19	8	109.63	15	108.30	110.00	-7	11,042	-0.06%
2020/05/18	12	103.46	9	103.44	103.00	3	10,809	0.03%
2020/05/15	30	100.50	38	101.46	105.00	-8	10,827	-0.07%
2020/05/14	5	98.08	4	97.60	96.50	1	10,511	0.01%
2020/05/13	13	99.23	5	98.92	98.40	8	10,449	0.08%
2020/05/11	8	102.75	9	103.22	101.00	-1	10,300	-0.01%
2020/05/08	10	100.90	9	101.93	100.50	1	10,162	0.01%
2020/05/07	19	98.12	27	99.12	101.50	-8	9,789	-0.08%
2020/05/06	3	89.73	10	91.30	92.70	-7	9,386	-0.07%
2020/05/05	5	89.06	0	0.00	88.60	5	9,305	0.05%
2020/05/04	0	0.00	3	87.80	89.00	-3	9,311	-0.03%
2020/04/30	7	90.37	1	90.50	90.50	6	9,313	0.06%
2020/04/29	1	90.70	0	0.00	90.30	1	9,302	0.01%
2020/04/28	5	90.58	5	90.48	90.00	0	9,320	0.00%
2020/04/27	10	90.53	15	90.28	92.00	-5	9,225	-0.05%
2020/04/24	5	88.06	9	88.77	88.00	-4	9,086	-0.04%
2020/04/23	8	87.90	9	87.89	87.70	-1	9,035	-0.01%
2020/04/22	9	87.97	6	88.35	88.70	3	8,902	0.03%
2020/04/21	12	91.07	7	91.19	89.20	5	8,804	0.06%
2020/04/20	16	90.21	22	90.22	90.20	-6	8,661	-0.07%
2020/04/17	6	89.08	9	89.02	87.30	-3	8,547	-0.04%
2020/04/16	6	87.53	4.1	88.65	86.50	1.9	8,339	0.02%
2020/04/15	8	87.76	7	88.00	84.50	1	8,184	0.01%
2020/04/14	3	82.50	6	83.50	86.00	-3	7,972	-0.04%
2020/04/13	3	78.87	23.1	78.47	78.20	-20.1	7,791	-0.26%
2020/04/10	25	76.90	24	77.55	76.00	1	7,578	0.01%
2020/04/09	23	77.32	17	78.09	76.00	6	7,619	0.08%
2020/04/08	17	77.99	10	78.45	77.70	7	7,540	0.09%
2020/04/07	19	78.19	27	77.86	78.70	-8	7,374	-0.11%
2020/04/06	2	71.75	3	73.41	73.90	-1	7,322	-0.01%
2020/04/01	12	70.34	18	69.99	71.00	-6	7,290	-0.08%
2020/03/31	29	70.68	18	70.84	69.10	11	7,274	0.15%
2020/03/30	33	68.92	39	67.89	69.50	-6	7,220	-0.08%
2020/03/27	28	72.85	21	71.77	69.20	7	7,209	0.10%
2020/03/26	19	68.98	18	69.47	71.00	1	7,219	0.01%
2020/03/25	2	67.80	11	68.84	69.50	-9	7,200	-0.13%
2020/03/24	6	61.13	10	61.95	63.20	-4	7,195	-0.06%
2020/03/23	12	57.41	12	57.14	57.50	0	7,182	0.00%
2020/03/20	14	57.94	4	58.00	57.30	10	7,242	0.14%
2020/03/19	7	56.19	8	58.54	55.30	-1	7,162	-0.01%
2020/03/18	15	64.17	15	64.13	61.40	0	7,198	0.00%
2020/03/17	7	67.76	6	69.05	64.80	1	7,168	0.01%
2020/03/16	1	74.00	1	77.00	69.80	0	7,172	0.00%
2020/03/13	3	73.00	1	73.10	75.80	2	7,254	0.03%
2020/03/12	5	85.04	0	0.00	81.10	5	7,460	0.07%
2020/03/11	9	90.08	10	90.68	90.00	-1	7,486	-0.01%
2020/03/10	2	87.30	3	88.97	89.00	-1	7,626	-0.01%
2020/03/09	9	89.27	0	0.00	87.30	9	7,609	0.12%
2020/03/06	3	92.83	4	93.35	92.30	-1	7,687	-0.01%
2020/03/05	15	93.61	2	96.10	92.10	13	7,712	0.17%
2020/03/04	9	94.59	3	94.43	93.10	6	7,659	0.08%
2020/03/03	3	96.53	18.1	95.98	97.00	-15.1	7,837	-0.19%
2020/03/02	19	90.31	6	90.03	88.80	13	7,769	0.17%
2020/02/27	8	93.83	11	93.96	93.30	-3	7,822	-0.04%
2020/02/26	20	99.28	2	99.90	96.50	18	8,113	0.22%
2020/02/25	0	0.00	1	104.00	104.00	-1	8,522	-0.01%
2020/02/24	3	102.83	1	104.00	104.00	2	8,910	0.02%
2020/02/21	2	108.75	0	0.00	105.50	2	9,085	0.02%
2020/02/20	1	110.00	0	0.00	108.00	1	9,142	0.01%
2020/02/19	0	0.00	1	109.00	110.50	-1	9,216	-0.01%
2020/02/18	3	110.83	5	108.70	109.00	-2	9,281	-0.02%
2020/02/17	1	102.00	0	102.50	103.00	1	9,100	0.01%
2020/02/14	0	0.00	4	102.75	101.50	-4	9,128	-0.04%
2020/02/13	1	100.00	0	102.00	102.00	1	9,198	0.01%
2020/02/12	1	97.80	6	98.98	100.00	-5	9,111	-0.05%
2020/02/11	3	96.87	3	97.66	97.60	0	9,096	0.00%
2020/02/10	1	95.60	9	93.81	95.50	-8	9,235	-0.09%
2020/02/07	6	97.23	3	96.50	96.00	3	9,349	0.03%
2020/02/06	5	96.98	1	97.20	97.10	4	9,485	0.04%
2020/02/04	0	0.00	6	100.17	100.00	-6	9,683	-0.06%
2020/02/03	8	94.30	4	97.75	97.20	4	9,800	0.04%
2020/01/31	11	99.69	3	99.10	99.80	8	10,004	0.08%
2020/01/30	7	104.43	0	0.00	103.50	7	10,358	0.07%
2020/01/20	0	0.00	0	114.00	114.50	0	10,612	0.00%
2020/01/17	2	115.00	2	114.00	113.00	0	11,359	0.00%
2020/01/16	3	114.83	1	115.50	113.50	2	12,015	0.02%
2020/01/15	1	116.50	1	117.50	116.00	0	12,587	0.00%
2020/01/14	3	117.33	5	119.50	118.00	-2	12,688	-0.02%
2020/01/13	1	115.00	3	114.50	116.50	-2	12,599	-0.02%
2020/01/10	2	112.00	3	113.33	112.00	-1	12,586	-0.01%
2020/01/09	6	112.00	9	111.83	112.50	-3	12,537	-0.02%
2020/01/08	10	110.65	5	112.30	109.00	5	12,484	0.04%
2020/01/07	22	115.86	16	117.06	113.50	6	12,440	0.05%
2020/01/06	6	122.17	6	123.33	121.00	0	12,421	0.00%
2020/01/03	8	124.88	10	123.99	121.00	-2	12,397	-0.02%
2019/12/31	0	0.00	3	114.83	117.00	-3	12,227	-0.02%
2019/12/30	9	115.56	15.4	116.10	115.50	-6.4	12,238	-0.05%
2019/12/27	1	111.50	5	111.60	111.50	-4	12,064	-0.03%
2019/12/26	2	108.50	3	110.50	108.50	-1	12,027	-0.01%
2019/12/25	1	107.00	2	108.00	108.00	-1	12,041	-0.01%
2019/12/24	2	109.00	3	109.16	109.00	-1	12,099	-0.01%
2019/12/23	25	106.60	6	107.92	107.50	19	12,070	0.16%
2019/12/20	24	113.56	21	114.43	113.00	3	11,808	0.03%
2019/12/19	1	114.00	2	115.75	117.50	-1	11,763	-0.01%
2019/12/18	4	114.38	1	115.00	112.50	3	11,718	0.03%
2019/12/17	1	117.00	5	115.71	117.50	-4	11,857	-0.03%
2019/12/16	0	0.00	7	113.64	113.50	-7	11,872	-0.06%
2019/12/13	8	109.31	7	111.21	111.00	1	12,080	0.01%
2019/12/12	3	110.17	0	0.00	108.50	3	12,109	0.02%
2019/12/11	12	110.58	7	110.79	111.00	5	12,067	0.04%
2019/12/10	3	111.17	12	111.13	112.50	-9	11,987	-0.08%
2019/12/09	21	112.52	6	115.83	108.00	15	11,842	0.13%
2019/12/06	4	113.13	5	114.90	116.00	-1	11,650	-0.01%
2019/12/05	3	113.33	7	114.78	113.00	-4	11,643	-0.03%
2019/12/04	1	109.00	0	0.00	112.00	1	11,571	0.01%
2019/12/03	3	110.83	4	113.25	110.50	-1	11,796	-0.01%
2019/12/02	12	109.13	6	108.92	109.00	6	11,729	0.05%
2019/11/29	12	112.33	15	112.40	111.00	-3	11,693	-0.03%
2019/11/28	25	114.72	22	114.23	112.00	3	11,640	0.03%
2019/11/27	11	113.91	15	113.96	113.00	-4	11,496	-0.04%
2019/11/26	9	110.94	9	111.84	114.50	0	11,571	0.00%
2019/11/25	25	113.46	23	112.28	112.50	2	11,565	0.02%
2019/11/22	18	107.67	34	109.66	110.00	-16	11,392	-0.14%
2019/11/21	9	99.44	26.2	98.13	103.50	-17.2	11,252	-0.15%
2019/11/20	11	95.27	1	99.40	94.30	10	11,440	0.09%
2019/11/19	1	97.70	5	96.46	97.70	-4	11,547	-0.03%
2019/11/18	6	97.13	15	96.33	97.20	-9	11,499	-0.08%
2019/11/15	7	95.30	1	95.90	93.40	6	11,470	0.05%
2019/11/14	1	95.30	3	94.77	96.00	-2	11,598	-0.02%
2019/11/12	7	94.60	5	94.48	93.00	2	11,834	0.02%
2019/11/11	4	93.20	0	0.00	93.10	4	12,086	0.03%
2019/11/08	2	95.30	2	95.75	94.80	0	12,185	0.00%
2019/11/07	13	95.08	1	94.80	94.00	12	12,217	0.10%
2019/11/06	4	98.55	5	98.36	98.50	-1	12,136	-0.01%
2019/11/05	7	99.93	4	98.85	97.50	3	12,079	0.02%
2019/11/04	1	102.00	0	101.00	101.50	1	11,944	0.01%
2019/11/01	6	99.88	6	99.05	99.10	0	11,866	0.00%
2019/10/31	9	99.56	19	99.38	99.50	-10	11,760	-0.09%
2019/10/30	12	98.94	5	99.11	100.50	7	11,680	0.06%
2019/10/29	10	97.72	20	98.52	97.00	-10	11,515	-0.09%
2019/10/28	17	95.41	19	95.44	96.10	-2	11,397	-0.02%
2019/10/25	8	94.90	11	94.95	96.80	-3	11,426	-0.03%
2019/10/24	8	85.60	23	86.18	89.10	-15	10,783	-0.14%
2019/10/23	23	82.02	32	81.09	81.00	-9	10,243	-0.09%
2019/10/22	6	76.47	19	76.23	76.80	-13	9,768	-0.13%
2019/10/21	6	74.58	4	74.83	74.70	2	10,005	0.02%
2019/10/18	3	73.90	2	74.35	73.80	1	10,075	0.01%
2019/10/17	12	73.45	0	0.00	73.60	12	10,138	0.12%
2019/10/16	3	73.67	1	74.30	73.50	2	10,220	0.02%
2019/10/15	1	74.00	3	73.97	73.50	-2	10,406	-0.02%
2019/10/14	5	74.20	3	73.87	74.00	2	10,542	0.02%
2019/10/09	3	71.70	3	72.03	72.10	0	10,655	0.00%
2019/10/08	7	72.34	2	73.00	72.00	5	10,693	0.05%
2019/10/07	5	72.84	5	73.88	73.80	0	10,919	0.00%
2019/10/04	3	73.13	4	74.43	73.30	-1	11,180	-0.01%
2019/10/03	1	74.40	1	74.60	74.70	0	11,371	0.00%
2019/10/02	2	75.05	1	75.30	75.20	1	11,752	0.01%
2019/10/01	5	75.16	6	75.38	75.30	-1	11,784	-0.01%
2019/09/27	16	74.00	2	74.20	73.50	14	11,768	0.12%
2019/09/26	4	76.63	1	77.40	75.80	3	11,685	0.03%
2019/09/25	0	0.00	2	76.70	77.10	-2	11,670	-0.02%
2019/09/24	15	79.19	15	78.51	77.30	0	11,763	0.00%
2019/09/23	1	78.40	5	79.30	79.30	-4	11,736	-0.03%
2019/09/20	12	79.40	18	79.13	78.20	-6	11,931	-0.05%
2019/09/19	9	78.33	13	78.18	78.90	-4	11,853	-0.03%
2019/09/18	17	78.35	26	78.41	78.00	-9	11,741	-0.08%
2019/09/17	5	76.40	13	76.29	76.40	-8	11,504	-0.07%
2019/09/16	3	75.03	0	0.00	74.60	3	11,458	0.03%
2019/09/12	11	75.47	3	75.27	75.00	8	11,634	0.07%
2019/09/11	2	74.90	1	74.60	74.60	1	11,843	0.01%
2019/09/10	8	74.84	9	75.30	74.30	-1	11,880	-0.01%
2019/09/09	2	75.35	1	75.87	75.30	1	11,967	0.01%
2019/09/06	11	75.17	6	75.10	74.70	5	11,904	0.04%
2019/09/05	12	77.86	13	77.29	77.00	-1	11,765	-0.01%
2019/09/04	0	0.00	3	75.66	75.30	-3	11,511	-0.03%
2019/09/03	7	74.79	1	74.50	74.60	6	11,496	0.05%
2019/09/02	7	74.50	3	74.84	75.30	4	11,516	0.03%
2019/08/30	21	76.11	22	75.93	74.40	-1	11,497	-0.01%
2019/08/29	13	76.56	10	76.74	75.60	3	11,357	0.03%
2019/08/28	13	78.21	4	78.95	77.50	9	11,208	0.08%
2019/08/27	18	81.87	13	82.04	80.60	5	11,077	0.04%
2019/08/26	15	82.81	2	81.50	80.60	13	10,906	0.12%
2019/08/23	18	82.53	36	82.86	86.50	-18	10,601	-0.17%
2019/08/22	17	78.45	13	79.89	78.70	4	10,158	0.04%
2019/08/21	1	76.20	2	76.65	76.40	-1	9,990	-0.01%
2019/08/20	0	0.00	4	76.98	76.00	-4	10,071	-0.04%
2019/08/19	13	75.28	19	76.03	76.40	-6	10,024	-0.06%
2019/08/16	9	74.21	5	73.86	73.50	4	9,770	0.04%
2019/08/15	10	74.73	0	0.00	74.00	10	9,800	0.10%
2019/08/14	12	76.70	23	76.60	78.50	-11	9,599	-0.11%
2019/08/13	6	72.90	2	72.20	71.40	4	9,326	0.04%
2019/08/12	3	73.73	4	74.10	75.30	-1	9,348	-0.01%
2019/08/08	5	73.26	5	72.92	73.00	0	9,393	0.00%
2019/08/07	3	74.57	1	73.10	72.30	2	9,437	0.02%
2019/08/06	8	72.74	4	73.00	74.70	4	9,503	0.04%
2019/08/05	4	74.10	3	74.53	73.60	1	9,496	0.01%
2019/08/02	10	74.98	7	74.71	74.20	3	9,522	0.03%
2019/08/01	2	77.80	3	78.07	78.30	-1	9,504	-0.01%
2019/07/31	8	76.61	6	77.13	77.10	2	9,491	0.02%
2019/07/30	35	77.85	24	77.20	77.00	11	9,502	0.12%
2019/07/29	5	78.08	12	78.37	79.70	-7	9,275	-0.08%
2019/07/26	5	74.98	7	74.73	74.70	-2	9,056	-0.02%
2019/07/25	1	73.90	3	74.13	73.50	-2	9,211	-0.02%
2019/07/24	1	72.10	3	71.90	72.30	-2	9,140	-0.02%
2019/07/23	12	74.36	8	75.20	71.40	4	9,094	0.04%
2019/07/22	4	71.90	3	72.30	71.90	1	8,839	0.01%
2019/07/19	3	71.70	4	71.63	72.50	-1	8,902	-0.01%
2019/07/18	8	71.36	11	71.02	70.40	-3	8,974	-0.03%
2019/07/17	10	71.06	2	70.50	70.90	8	9,181	0.09%
2019/07/16	5	71.54	5	72.58	73.00	0	9,229	0.00%
2019/07/15	7	71.70	8	72.10	72.00	-1	9,369	-0.01%
2019/07/12	2	70.75	9	70.52	69.70	-7	9,476	-0.07%
2019/07/11	3	71.67	9	70.84	72.30	-6	9,513	-0.06%
2019/07/10	5	70.04	6	70.20	70.00	-1	9,485	-0.01%
2019/07/09	6	67.98	8.1	67.53	67.30	-2.1	9,313	-0.02%
2019/07/08	2	64.20	23.6	63.12	64.60	-21.6	9,122	-0.24%
2019/07/05	1	60.00	8	60.06	60.30	-7	9,034	-0.08%
2019/07/04	2	59.05	1	59.00	59.00	1	9,140	0.01%
2019/07/03	3	58.87	3.1	59.09	58.80	-0.1	9,129	0.00%
2019/07/02	2	59.40	12	59.41	59.20	-10	9,223	-0.11%
2019/07/01	13	59.19	12	59.54	59.70	1	9,365	0.01%
2019/06/28	7	58.17	12.1	58.41	58.30	-5.1	9,345	-0.05%
2019/06/27	23	58.49	15	58.61	58.00	8	9,301	0.09%
2019/06/26	13	57.20	6	57.25	57.20	7	9,081	0.08%
2019/06/25	2	55.25	1	56.30	54.90	1	8,951	0.01%
2019/06/24	1	55.20	12.1	55.61	56.30	-11.1	8,955	-0.12%
2019/06/21	8	56.28	5	56.14	55.70	3	8,942	0.03%
2019/06/20	5	54.28	17.1	54.94	56.80	-12.1	8,911	-0.14%
2019/06/19	24	51.75	32.2	52.59	53.80	-8.2	8,762	-0.09%
2019/06/18	1	49.30	2	49.60	49.30	-1	8,615	-0.01%
2019/06/17	18	49.51	2	49.73	49.65	16	8,725	0.18%
2019/06/14	4	52.35	3	51.60	51.60	1	8,769	0.01%
2019/06/13	1	53.40	10	53.90	53.10	-9	8,808	-0.10%
2019/06/12	2	53.35	12	53.28	53.40	-10	8,970	-0.11%
2019/06/11	6	53.88	4.2	54.10	53.60	1.9	9,015	0.02%
2019/06/10	1	53.90	4	53.48	53.90	-3	9,036	-0.03%
2019/06/06	9	52.57	2	52.40	52.30	7	9,038	0.08%
2019/06/05	5	51.86	1	52.80	51.80	4	9,100	0.04%
2019/06/04	3	52.70	2	52.30	51.70	1	9,118	0.01%
2019/06/03	11	52.06	1	52.80	52.90	10	9,219	0.11%
2019/05/31	14	53.84	5	53.26	52.80	9	9,367	0.10%
2019/05/30	5	52.28	4	52.90	53.40	1	9,524	0.01%
2019/05/29	9	53.00	4	52.25	51.60	5	9,880	0.05%
2019/05/28	4	54.93	4	54.70	54.70	0	9,896	0.00%
2019/05/27	2	55.10	3	54.43	54.50	-1	10,205	-0.01%
2019/05/23	5	57.14	3.2	57.46	57.30	1.9	10,341	0.02%
2019/05/22	2	58.20	2	58.60	57.30	0	10,728	0.00%
2019/05/21	10	58.55	8	57.78	59.00	2	10,746	0.02%
2019/05/20	4	56.18	8	57.25	56.10	-4	10,807	-0.04%
2019/05/17	9	58.99	7.2	60.19	57.80	1.9	10,813	0.02%
2019/05/15	2	59.00	4	58.50	59.00	-2	10,961	-0.02%
2019/05/14	16	56.97	4.2	57.15	57.60	11.9	11,067	0.11%
2019/05/13	1	55.50	0	0.00	55.30	1	11,229	0.01%
2019/05/10	5	57.54	6	58.28	57.20	-1	11,531	-0.01%
2019/05/09	9	59.26	13	58.63	58.10	-4	11,897	-0.03%
2019/05/08	1	60.60	1	60.70	60.50	0	12,040	0.00%
2019/05/07	2	60.55	9.2	60.19	60.30	-7.2	12,176	-0.06%
2019/05/06	9	58.86	1	58.50	58.40	8	12,489	0.06%
2019/05/03	3	60.90	9	61.37	61.70	-6	13,191	-0.05%
2019/05/02	6	60.93	10	60.89	61.00	-4	13,595	-0.03%
2019/04/30	0	0.00	1	58.50	58.30	-1	14,103	-0.01%
2019/04/29	12	57.33	10	57.21	57.60	2	14,579	0.01%
2019/04/26	19	57.39	10.2	57.55	57.30	8.9	14,566	0.06%
2019/04/25	8	58.75	2.3	59.88	59.10	5.7	14,486	0.04%
2019/04/24	3	59.43	23	58.98	58.20	-20	14,376	-0.14%
2019/04/23	5	61.04	9	61.36	60.50	-4	14,191	-0.03%
2019/04/22	37	61.94	34	61.42	63.20	3	13,925	0.02%
2019/04/19	41	60.18	44.2	59.77	60.70	-3.2	13,710	-0.02%
2019/04/18	17	58.02	28	57.47	58.20	-11	13,489	-0.08%
2019/04/17	19	56.47	19	56.98	56.10	0	13,274	0.00%
2019/04/16	9	56.69	2.3	57.53	57.20	6.8	13,224	0.05%
2019/04/15	21	54.54	20.1	55.23	55.90	0.9	13,015	0.01%
2019/04/12	12	52.73	1	52.90	52.40	11	12,947	0.08%
2019/04/11	9	53.33	9	54.03	52.30	0	12,954	0.00%
2019/04/10	15	52.69	14.3	53.43	53.70	0.7	12,825	0.01%
2019/04/09	7	52.01	2	51.50	51.50	5	12,732	0.04%
2019/04/08	0	0.00	6	52.92	52.00	-6	12,803	-0.05%
2019/04/03	0	0.00	2	52.70	51.60	-2	12,808	-0.02%
2019/04/02	1	51.60	7	51.47	51.60	-6	12,697	-0.05%
2019/04/01	2	50.30	1	50.20	50.30	1	12,639	0.01%
2019/03/29	2	49.63	4	49.99	49.95	-2	12,660	-0.02%
2019/03/28	1	49.20	0	0.00	49.15	1	13,128	0.01%
2019/03/27	6	50.59	5	49.70	49.80	1	13,191	0.01%
2019/03/26	4	50.50	2	50.20	50.10	2	13,266	0.02%
2019/03/25	14	50.13	13	49.98	49.95	1	13,319	0.01%
2019/03/22	1	51.80	0	0.00	51.60	1	13,402	0.01%
2019/03/21	4	51.93	7	51.93	52.40	-3	13,469	-0.02%
2019/03/20	5	51.22	6.8	51.79	52.20	-1.8	13,595	-0.01%
2019/03/19	9	50.59	10	51.45	49.95	-1	13,462	-0.01%
2019/03/18	8	49.09	14	49.50	49.80	-6	13,260	-0.05%
2019/03/15	10	48.61	0	0.00	49.00	10	13,210	0.08%
2019/03/14	1	49.70	0	0.00	49.70	1	13,078	0.01%
2019/03/13	3	49.50	4.1	49.86	50.30	-1.1	13,182	-0.01%
2019/03/12	1	49.70	2	50.20	49.55	-1	13,176	-0.01%
2019/03/11	18	50.41	18	50.36	49.35	0	13,420	0.00%
2019/03/08	7	50.07	7	49.53	50.60	0	13,452	0.00%
2019/03/07	19	50.92	14	51.29	50.50	5	13,434	0.04%
2019/03/06	20	52.91	11	52.64	51.50	9	13,415	0.07%
2019/03/05	11	53.43	8	53.89	54.20	3	13,257	0.02%
2019/03/04	117	54.24	128	53.88	55.50	-11	13,312	-0.08%	大買/大賣/
2019/02/27	91	51.61	2	51.15	51.40	89	12,885	0.69%
2019/02/26	7	51.26	54.1	51.48	51.40	-47.1	12,737	-0.37%
2019/02/25	3	49.13	54.1	49.18	49.60	-51.1	12,345	-0.41%
2019/02/22	15	48.92	0	0.00	48.60	15	12,298	0.12%
2019/02/21	15	50.86	22	51.16	50.60	-7	12,262	-0.06%
2019/02/20	5	48.71	3	49.00	49.00	2	12,080	0.02%
2019/02/19	7	49.41	11.2	49.93	49.20	-4.2	12,027	-0.03%
2019/02/18	3	48.77	1	48.65	48.65	2	11,934	0.02%
2019/02/15	6	49.12	3	49.67	48.90	3	11,918	0.03%
2019/02/14	5	50.23	5	50.76	49.05	0	11,862	0.00%
2019/02/13	13	49.69	2	51.25	49.80	11	11,648	0.09%
2019/02/12	5	50.11	3	49.90	49.70	2	11,521	0.02%
2019/02/11	2	49.55	6.2	49.94	50.60	-4.2	11,339	-0.04%
2019/01/30	7	45.23	15	45.42	46.00	-8	11,067	-0.07%
2019/01/29	3	43.28	3	43.05	43.05	0	10,767	0.00%
2019/01/28	11	44.00	6	43.98	43.70	5	10,638	0.05%
2019/01/25	11	44.22	14	44.24	43.30	-3	10,669	-0.03%
2019/01/24	13	45.47	14	46.59	44.30	-1	10,534	-0.01%
2019/01/23	4	42.50	4	43.49	44.65	0	9,951	0.00%
2019/01/22	38	41.56	39	41.45	42.35	-1	9,846	-0.01%
2019/01/21	10	39.37	37	39.41	41.35	-27	9,429	-0.29%
2019/01/18	11	37.58	17	37.54	37.60	-6	9,279	-0.06%
2019/01/17	26	36.64	23	36.69	36.50	3	9,559	0.03%
2019/01/16	9	37.26	2	37.10	37.10	7	9,849	0.07%
2019/01/15	0	0.00	2	37.00	36.90	-2	10,197	-0.02%
2019/01/11	5	36.75	3	36.40	36.60	2	10,779	0.02%
2019/01/10	0	0.00	12	37.40	36.45	-12	10,893	-0.11%
2019/01/09	18	37.34	0	0.00	37.00	18	11,005	0.16%
2019/01/08	2	38.20	0	0.00	37.95	2	11,048	0.02%
2019/01/07	13	38.53	14	38.34	39.00	-1	11,267	-0.01%
2019/01/04	6	37.55	1	37.60	37.50	5	11,269	0.04%
2019/01/03	0	0.00	5	38.60	38.60	-5	11,357	-0.04%
2019/01/02	12	39.32	8.5	38.98	38.00	3.5	11,452	0.03%
2018/12/28	4	38.58	3	39.02	38.90	1	11,477	0.01%
2018/12/27	6	38.56	3	38.67	38.40	3	11,562	0.03%
2018/12/26	7	37.59	5	37.25	37.35	2	11,528	0.02%
2018/12/25	2	38.13	2	38.75	38.75	0	11,555	0.00%
2018/12/24	1	37.20	1	37.20	38.60	0	11,840	0.00%
2018/12/22	9	36.87	9	36.80	37.00	0	11,913	0.00%
2018/12/21	10	37.86	7	38.15	37.60	3	12,033	0.02%
2018/12/20	2	37.95	2	37.78	37.90	0	11,750	0.00%
2018/12/17	2	38.23	6	39.05	37.30	-4	12,754	-0.03%
2018/12/14	0	0.00	8	37.75	38.00	-8	12,727	-0.06%
2018/12/13	1	37.45	6	37.57	37.15	-5	12,739	-0.04%
2018/12/12	5	36.65	0	0.00	36.10	5	12,723	0.04%
2018/12/11	0	0.00	5	36.10	35.70	-5	13,076	-0.04%
2018/12/10	8	35.05	3	35.03	35.00	5	13,446	0.04%
2018/12/07	9	35.05	6	34.83	35.05	3	13,978	0.02%
2018/12/06	10	35.30	5	37.60	34.05	5	14,042	0.04%
2018/12/05	6	37.53	1	37.95	37.50	5	14,081	0.04%
2018/12/04	7	38.56	14	39.13	38.50	-7	14,113	-0.05%
2018/12/03	1	37.80	13	38.02	38.00	-12	13,929	-0.09%
2018/11/30	1	36.30	1	36.65	36.30	0	13,977	0.00%
2018/11/29	5	37.00	5	38.00	36.25	0	14,135	0.00%
2018/11/27	66	38.02	69	37.44	36.55	-3	14,571	-0.02%
2018/11/26	5	35.75	8	36.73	36.55	-3	14,798	-0.02%
2018/11/23	3	35.87	3	36.25	35.70	0	14,888	0.00%
2018/11/22	0	0.00	3	36.50	35.95	-3	14,912	-0.02%
2018/11/21	7	36.71	5	36.44	36.45	2	14,938	0.01%
2018/11/20	5	36.40	2	36.85	36.50	3	14,941	0.02%
2018/11/19	8	37.66	14	37.60	37.80	-6	14,780	-0.04%
2018/11/16	1	34.80	1	34.75	34.80	0	14,501	0.00%
2018/11/15	5	34.20	0	0.00	34.30	5	14,406	0.03%
2018/11/13	1	32.05	1	34.65	35.05	0	14,212	0.00%
2018/11/12	4	34.25	0	0.00	34.10	4	14,102	0.03%
2018/11/09	1	34.55	11	34.52	35.50	-10	14,002	-0.07%
2018/11/08	33	36.47	23	36.10	34.80	10	13,889	0.07%
2018/11/07	21	36.27	26	35.99	36.65	-5	13,747	-0.04%
2018/11/06	14	36.09	9	36.59	35.05	5	13,662	0.04%
2018/11/05	27	37.22	32	36.59	36.60	-5	13,506	-0.04%
2018/11/02	10	36.55	8	36.21	36.30	2	13,376	0.01%
2018/11/01	1	34.00	28	35.45	36.30	-27	13,143	-0.21%
2018/10/31	1	33.25	11	32.38	33.75	-10	12,878	-0.08%
2018/10/30	4	29.34	1	29.55	30.70	3	12,651	0.02%
2018/10/29	15	33.32	11	33.83	31.35	4	12,228	0.03%
2018/10/26	17	34.43	11	35.50	33.20	6	11,840	0.05%
2018/10/25	79	37.09	33	37.12	35.50	46	11,427	0.40%
2018/10/24	3	38.72	13	38.82	39.40	-10	11,058	-0.09%
2018/10/23	6	37.88	1	38.70	38.00	5	10,736	0.05%
2018/10/22	52	36.30	70	38.09	37.75	-18	10,320	-0.17%
2018/10/19	9	35.54	1	35.30	35.50	8	9,808	0.08%
2018/10/18	0	0.00	7	36.13	36.40	-7	9,661	-0.07%
2018/10/17	1	35.15	4	35.90	35.55	-3	9,509	-0.03%
2018/10/16	2	34.90	8	33.98	34.90	-6	9,299	-0.06%
2018/10/15	15	34.55	16	35.18	33.75	-1	9,145	-0.01%
2018/10/12	0	0.00	3	33.13	34.65	-3	8,841	-0.03%
2018/10/11	9	31.63	3	32.32	31.50	6	8,767	0.07%
2018/10/09	10	33.97	13	34.34	34.00	-3	8,557	-0.04%
2018/10/08	18	35.43	4	34.44	33.85	14	8,362	0.17%
2018/10/05	15	35.07	30	36.05	37.10	-15	8,143	-0.18%
2018/10/04	19	37.26	7	37.14	37.05	12	7,948	0.15%
2018/10/03	11	37.45	12	37.21	37.00	-1	7,846	-0.01%
2018/10/02	15	39.51	5	39.56	37.75	10	7,676	0.13%
2018/10/01	3	39.13	0	0.00	39.00	3	7,309	0.04%
2018/09/28	0	0.00	3	39.25	39.95	-3	7,163	-0.04%
2018/09/27	5	39.96	10	39.91	39.55	-5	6,973	-0.07%
2018/09/26	17	39.98	14	39.66	39.90	3	6,725	0.04%
2018/09/25	7	38.14	16	37.85	39.20	-9	5,973	-0.15%
2018/09/21	4	36.15	7	35.26	35.65	-3	5,648	-0.05%
2018/09/20	12	34.49	19	34.21	34.00	-7	5,402	-0.13%
2018/09/19	1	33.95	10	34.38	33.95	-9	5,267	-0.17%
2018/09/18	11	33.36	6	33.40	33.45	5	5,121	0.10%
2018/09/17	19	36.13	2	35.25	34.80	17	4,920	0.35%
2018/09/14	22	35.53	25	35.56	36.50	-3	4,534	-0.07%
2018/09/13	11	34.76	8	36.68	33.60	3	4,113	0.07%
2018/09/12	6	34.42	12	33.61	34.90	-6	3,537	-0.17%
2018/09/11	14	34.37	9	34.16	34.40	5	3,414	0.15%
2018/09/10	4	34.36	2.9	34.02	34.45	1.1	3,180	0.04%
2018/09/07	28	34.55	20	34.22	33.95	8	3,074	0.26%
2018/09/06	15	34.43	12	34.18	35.25	3	2,918	0.10%
2018/09/05	1	34.40	3	34.75	34.35	-2	2,726	-0.07%
2018/09/04	7	33.91	8	33.40	34.30	-1	2,514	-0.04%
2018/09/03	4	33.84	8.2	33.82	34.60	-4.2	2,271	-0.19%
2018/08/31	4	32.45	20	32.50	33.00	-16	1,890	-0.85%
2018/08/30	0	0.00	5	30.75	30.75	-5	1,418	-0.35%
2018/08/29	2	28.85	22	28.70	29.00	-20	1,292	-1.55%
2018/08/28	13	28.18	13	27.83	28.30	0	1,363	0.00%
2018/08/27	6	27.70	5	26.15	27.75	1	1,314	0.08%
2018/08/16	0	0.00	2	24.65	24.60	-2	1,313	-0.15%
2018/08/13	1	25.70	0	0.00	25.30	1	1,338	0.07%
2018/08/07	1	26.75	1	26.75	26.75	0	1,367	0.00%
2018/08/06	0	0.00	3	26.22	26.40	-3	1,317	-0.23%
2018/08/03	3	25.90	0	0.00	26.10	3	1,321	0.23%
2018/07/30	4	26.68	1	26.80	26.80	3	1,292	0.23%
2018/07/19	7	26.11	2	26.05	26.20	5	1,234	0.40%
2018/07/18	0	0.00	20	25.88	25.90	-20	1,219	-1.64%
2018/07/05	0	0.00	2	26.20	26.10	-2	1,220	-0.16%
2018/07/02	0	0.00	1	27.45	27.25	-1	1,230	-0.08%
2018/06/29	0	0.00	2	27.38	27.30	-2	1,224	-0.16%
2018/06/26	1	27.40	1	27.70	27.30	0	1,206	0.00%
2018/06/20	1	26.80	0	0.00	26.90	1	1,158	0.09%
2018/06/14	0	0.00	1	27.90	27.85	-1	1,127	-0.09%
2018/06/13	0	0.00	1	28.00	27.70	-1	1,111	-0.09%
2018/06/08	0	0.00	1	27.50	27.45	-1	1,066	-0.09%
2018/06/07	2	27.43	0	0.00	27.50	2	1,053	0.19%
2018/06/06	0	0.00	4	27.95	27.95	-4	1,009	-0.40%
2018/06/05	2	27.98	1	27.90	27.95	1	979	0.10%
2018/06/04	1	27.25	0	0.00	27.20	1	825	0.12%
2018/06/01	1	26.45	0	0.00	26.45	1	779	0.13%
2018/05/31	1	25.75	0	0.00	25.45	1	758	0.13%
2018/05/21	0	0.00	1	26.50	26.50	-1	622	-0.16%
2018/05/18	3	27.02	7	26.77	27.00	-4	610	-0.66%
2018/05/17	2	25.15	0	0.00	25.85	2	548	0.36%
2018/05/16	0	0.00	5	25.50	25.50	-5	545	-0.92%
2018/05/15	0	0.00	1	25.95	25.90	-1	552	-0.18%
2018/05/11	0	0.00	1	26.50	26.40	-1	592	-0.17%
2018/05/10	1	26.00	0	0.00	25.95	1	590	0.17%
2018/04/25	1	25.35	1	25.50	25.35	0	725	0.00%
2018/04/16	1	27.00	0	0.00	27.00	1	838	0.12%
2018/04/12	0	0.00	20	27.18	27.10	-20	940	-2.13%
2018/04/11	0	0.00	1	27.65	27.55	-1	954	-0.10%
2018/03/27	0	0.00	0.2	28.05	28.20	-0.2	1,154	-0.02%
2018/03/21	0	0.00	1	29.05	28.95	-1	1,358	-0.07%
2018/03/20	1	28.55	0	0.00	29.00	1	1,385	0.07%
2018/03/19	1	28.90	0	0.00	28.80	1	1,435	0.07%
2018/02/27	2	29.65	0	0.00	29.55	2	2,480	0.08%
2018/02/26	0	0.00	1	30.30	30.30	-1	2,485	-0.04%
2018/02/09	1	28.00	0	0.00	28.00	1	2,629	0.04%
2018/02/07	0	0.00	1	28.20	28.55	-1	2,640	-0.04%
2018/01/31	2	30.30	0	0.00	30.45	2	2,763	0.07%
2018/01/25	2	31.58	2	31.75	31.45	0	2,824	0.00%
2018/01/22	3	31.00	0	0.00	30.80	3	2,935	0.10%
2018/01/19	3	32.10	0	0.00	32.05	3	2,905	0.10%
2018/01/16	1	33.75	1	33.15	33.75	0	2,864	0.00%
2018/01/08	1	33.20	5	33.75	32.00	-4	2,809	-0.14%
2018/01/05	3	34.30	0	0.00	34.40	3	2,745	0.11%
2018/01/03	5	34.40	0	0.00	34.35	5	2,710	0.18%