啟碁 (6285)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
▲0.5
漲幅
+0.32%
成交量
2,815張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.1	157.00	157.50	-0.1	6,600	0.00%
2024/05/21	1	156.00	15.3	156.63	157.00	-14.3	6,874	-0.21%
2024/05/17	0.1	155.00	1	154.50	155.00	-1	6,876	-0.01%
2024/05/16	15	155.50	4	153.75	156.00	11	6,960	0.16%
2024/05/15	0.1	148.50	0	0.00	148.00	0.1	6,859	0.00%
2024/05/13	0.2	146.00	0	0.00	147.50	0.2	6,924	0.00%
2024/05/10	1	145.00	0	0.00	146.00	1	6,961	0.01%
2024/05/09	0	0.00	2	151.50	148.50	-2	6,911	-0.03%
2024/05/08	4.1	148.76	1	147.00	147.00	3.1	6,890	0.04%
2024/05/06	0	0.00	0.1	154.00	154.50	-0.1	6,831	0.00%
2024/05/03	0.1	153.04	0	0.00	152.00	0.1	6,839	0.00%
2024/05/02	0	0.00	15	151.60	152.50	-15	6,840	-0.22%
2024/04/30	0	0.00	6	151.83	150.50	-6	6,869	-0.09%
2024/04/29	15	149.40	0	0.00	150.50	15	6,984	0.21%
2024/04/26	3	149.00	0	0.00	147.50	3	7,128	0.04%
2024/04/25	0	0.00	0.2	148.00	147.00	-0.2	7,463	0.00%
2024/04/23	1	146.00	1	146.50	144.00	0	7,528	0.00%
2024/04/22	2.3	147.04	5	145.50	144.00	-2.7	7,597	-0.04%
2024/04/19	0	0.00	1.1	147.50	147.00	-1.1	7,575	-0.01%
2024/04/18	1	144.50	1	146.50	148.00	0	7,514	0.00%
2024/04/17	0	146.50	0	0.00	146.50	0	7,501	0.00%
2024/04/16	5	148.00	2	149.00	149.50	3	7,463	0.04%
2024/04/15	1	153.50	0.1	153.50	152.50	0.9	7,438	0.01%
2024/04/12	2	155.00	0.1	154.50	154.50	1.9	7,427	0.03%
2024/04/11	2	155.50	1	156.50	156.00	1	7,396	0.01%
2024/04/09	6	156.50	0	0.00	156.50	6	7,438	0.08%
2024/04/08	0	0.00	3	157.50	157.50	-3	7,469	-0.04%
2024/04/02	1	157.50	1	157.50	157.50	0	7,565	0.00%
2024/04/01	0	0.00	1	155.50	155.50	-1	7,568	-0.01%
2024/03/29	2	151.50	2	155.50	155.00	0	7,680	0.00%
2024/03/28	0	0.00	1	157.00	154.50	-1	7,549	-0.01%
2024/03/27	0	0.00	8	154.00	156.00	-8	7,564	-0.11%
2024/03/26	2.2	148.64	0	0.00	149.50	2.2	7,667	0.03%
2024/03/25	4	152.63	28	153.07	151.50	-24	7,776	-0.31%
2024/03/22	0	0.00	4.4	154.95	154.00	-4.4	7,977	-0.06%
2024/03/21	32	153.70	1	153.50	153.50	31	8,085	0.38%
2024/03/20	9	161.56	1	164.94	157.50	8	8,114	0.10%
2024/03/19	1	159.50	16	159.94	161.00	-15	8,335	-0.18%
2024/03/18	8	156.81	2	157.00	157.50	6	8,815	0.07%
2024/03/15	52	157.37	51.1	158.87	154.50	0.9	9,454	0.01%
2024/03/14	6	159.33	5	157.60	155.50	1	9,679	0.01%
2024/03/13	12	156.08	11.2	155.96	156.00	0.8	9,453	0.01%
2024/03/12	0	0.00	2	150.00	150.00	-2	9,228	-0.02%
2024/03/11	3.2	142.88	0	0.00	143.00	3.2	9,176	0.03%
2024/03/08	2.4	146.03	3	146.83	143.50	-0.6	9,265	-0.01%
2024/03/07	5.2	151.36	7	151.71	150.00	-1.8	9,434	-0.02%
2024/03/06	0	0.00	3	156.17	154.50	-3	9,335	-0.03%
2024/03/05	3	156.50	3	156.83	157.00	0	9,277	0.00%
2024/03/04	5	157.10	6	157.17	156.50	-1	9,228	-0.01%
2024/03/01	2	153.00	1	152.50	152.50	1	9,124	0.01%
2024/02/29	0	0.00	1.2	153.58	153.50	-1.2	9,171	-0.01%
2024/02/27	1	155.00	2.2	159.45	153.00	-1.2	9,163	-0.01%
2024/02/26	3	156.00	2.2	156.55	156.00	0.8	9,082	0.01%
2024/02/23	8.8	157.34	8	157.06	156.00	0.8	9,025	0.01%
2024/02/22	6	152.92	33.2	152.06	156.50	-27.2	8,926	-0.30%
2024/02/21	1.1	146.00	2	147.00	146.00	-0.9	8,662	-0.01%
2024/02/20	7.1	147.13	2	146.50	145.50	5.1	8,678	0.06%
2024/02/19	0.2	147.17	20	147.00	147.00	-19.9	8,706	-0.23%
2024/02/16	25	142.76	2	142.00	143.00	23	8,673	0.27%
2024/02/15	1.2	141.52	2	141.75	141.50	-0.9	8,689	-0.01%
2024/02/05	2	141.25	3.1	141.98	141.50	-1.1	8,698	-0.01%
2024/02/02	1	142.00	1	143.50	144.00	0	8,721	0.00%
2024/02/01	1	142.50	1	144.50	144.00	0	8,882	0.00%
2024/01/31	1.5	143.20	0	0.00	143.00	1.5	8,922	0.02%
2024/01/30	1.1	145.00	0	0.00	144.00	1.1	8,981	0.01%
2024/01/29	0.2	146.67	1	146.00	146.00	-0.9	9,093	-0.01%
2024/01/26	3	143.67	0	0.00	144.50	3	9,440	0.03%
2024/01/25	4.1	145.63	0	0.00	145.50	4.1	9,529	0.04%
2024/01/24	6	147.58	0	0.00	146.50	6	9,653	0.06%
2024/01/23	1	146.50	1	147.50	148.50	0	9,692	0.00%
2024/01/22	7	144.93	0	0.00	143.50	7	9,638	0.07%
2024/01/19	15.3	144.55	4	144.13	143.00	11.3	9,513	0.12%
2024/01/18	0	0.00	1	148.00	150.00	-1	9,211	-0.01%
2024/01/17	3.2	156.31	2	151.75	151.50	1.2	9,237	0.01%
2024/01/16	2	155.75	0.2	156.00	156.50	1.8	9,180	0.02%
2024/01/12	1	149.00	0	0.00	148.50	1	9,105	0.01%
2024/01/11	0	0.00	1.2	150.50	150.00	-1.2	9,118	-0.01%
2024/01/10	0.2	149.00	0	0.00	149.50	0.2	9,189	0.00%
2024/01/09	0	0.00	3.2	154.00	151.00	-3.2	9,200	-0.03%
2024/01/08	0	152.50	1	152.50	151.50	-1	9,230	-0.01%
2024/01/05	3.2	154.42	0	0.00	152.50	3.2	9,354	0.03%
2024/01/04	1.4	154.79	1	152.50	152.50	0.4	9,493	0.00%
2024/01/03	1	155.50	0	0.00	155.00	1	9,529	0.01%
2024/01/02	2	157.00	0	0.00	157.50	2	9,552	0.02%
2023/12/29	3	158.00	2	157.00	156.00	1	9,585	0.01%
2023/12/28	2.8	160.75	6	161.08	159.00	-3.2	9,660	-0.03%
2023/12/27	1	157.00	3	158.17	158.50	-2	9,767	-0.02%
2023/12/26	11	154.41	22	156.34	157.50	-11	9,812	-0.11%
2023/12/25	7.4	153.69	0	0.00	152.50	7.4	9,759	0.08%
2023/12/22	4.2	155.69	22	154.48	153.00	-17.8	9,851	-0.18%
2023/12/21	12.2	152.54	1.1	151.98	152.00	11.1	9,821	0.11%
2023/12/20	23	157.26	1.1	155.60	156.50	21.9	9,718	0.23%
2023/12/19	0	0.00	0.3	157.00	157.00	-0.3	9,785	0.00%
2023/12/18	4	165.63	3	163.67	164.00	1	9,908	0.01%
2023/12/15	7	166.86	7.1	166.27	165.50	-0.1	9,963	0.00%
2023/12/14	13.7	167.81	11.3	167.11	167.50	2.4	10,063	0.02%
2023/12/13	14	165.11	30.5	164.30	167.00	-16.5	9,718	-0.17%
2023/12/12	34.2	155.89	47.3	156.17	155.50	-13.1	9,115	-0.14%
2023/12/11	30	146.22	30.3	148.96	149.50	-0.3	8,624	0.00%
2023/12/08	3	140.67	4	140.63	140.50	-1	8,481	-0.01%
2023/12/07	2.6	138.17	1	137.00	136.50	1.6	8,494	0.02%
2023/12/06	1	140.00	3	138.50	138.00	-2	8,719	-0.02%
2023/12/05	2	139.25	1.1	139.49	139.50	0.9	8,880	0.01%
2023/12/04	20	143.03	22.1	139.45	139.50	-2.1	9,074	-0.02%
2023/11/30	3	136.17	1	137.00	136.50	2	9,334	0.02%
2023/11/29	0	0.00	4	137.63	138.00	-4	9,383	-0.04%
2023/11/28	1	135.50	0	0.00	136.50	1	9,572	0.01%
2023/11/27	3	133.00	3	134.83	133.00	0	9,809	0.00%
2023/11/24	5.1	137.02	4	137.50	136.50	1.1	9,961	0.01%
2023/11/22	3	141.33	4.1	142.64	143.00	-1.1	10,299	-0.01%
2023/11/21	2	140.25	9.6	141.79	143.00	-7.6	10,447	-0.07%
2023/11/20	0	0.00	5	138.40	138.00	-5	10,759	-0.05%
2023/11/17	1	136.50	0	0.00	136.50	1	11,114	0.01%
2023/11/16	2	135.00	0	0.00	139.00	2	11,374	0.02%
2023/11/15	5	137.50	4	136.75	136.00	1	11,832	0.01%
2023/11/14	5	138.10	1.1	138.45	138.00	3.9	12,056	0.03%
2023/11/13	1	138.00	5	138.30	138.00	-4	12,445	-0.03%
2023/11/10	2.1	138.71	1	138.00	137.00	1.1	12,513	0.01%
2023/11/09	18	140.78	13	137.65	137.00	5	12,633	0.04%
2023/11/08	1	137.00	1	139.50	139.00	0	12,625	0.00%
2023/11/07	6	138.25	4	138.63	138.00	2	12,873	0.02%
2023/11/06	6	139.08	23.1	139.89	138.50	-17.1	13,040	-0.13%
2023/11/03	28.2	138.28	16.1	139.02	139.00	12.1	13,068	0.09%
2023/11/02	0	0.00	7	135.21	135.50	-7	13,063	-0.05%
2023/11/01	3.1	123.14	0	0.00	123.50	3.1	13,255	0.02%
2023/10/31	2.1	127.51	5	131.01	127.50	-3	13,408	-0.02%
2023/10/30	0	0.00	0.1	132.00	132.00	-0.1	14,000	0.00%
2023/10/27	1	130.50	0	0.00	129.00	1	14,755	0.01%
2023/10/26	2	129.25	2	130.75	129.50	0	15,216	0.00%
2023/10/25	1	133.00	6	131.33	132.50	-5	15,221	-0.03%
2023/10/24	1	127.00	11	128.45	128.00	-10	15,214	-0.07%
2023/10/23	15	125.83	1	126.00	125.50	14	15,297	0.09%
2023/10/20	2	126.50	0	0.00	126.00	2	15,468	0.01%
2023/10/19	0.1	126.00	0	0.00	128.00	0.1	15,625	0.00%
2023/10/18	5	126.90	13	125.65	126.00	-8	15,792	-0.05%
2023/10/16	1	130.00	10	130.80	130.00	-9	16,291	-0.06%
2023/10/13	10	136.10	5	136.50	135.50	5	16,830	0.03%
2023/10/12	3	133.17	9.1	132.56	133.00	-6.1	17,006	-0.04%
2023/10/11	13	129.00	4	129.25	128.00	9	17,182	0.05%
2023/10/06	5	129.80	0	0.00	130.00	5	17,736	0.03%
2023/10/05	1.1	131.01	1	130.50	130.00	0.1	18,185	0.00%
2023/10/04	2.1	130.27	3.3	131.00	130.50	-1.2	18,717	-0.01%
2023/10/03	8.1	134.74	2	132.75	133.00	6.1	19,190	0.03%
2023/10/02	3	138.17	5	138.20	137.00	-2	19,328	-0.01%
2023/09/28	3	138.00	1.2	138.00	138.00	1.8	19,577	0.01%
2023/09/27	5.9	136.16	7	137.00	137.00	-1.1	20,119	-0.01%
2023/09/26	3	140.83	1.1	139.00	139.00	1.9	20,268	0.01%
2023/09/25	3.3	141.39	4	142.13	141.00	-0.7	20,610	0.00%
2023/09/22	4	138.50	3	139.17	139.00	1	20,672	0.00%
2023/09/21	12.4	142.07	6	139.42	138.00	6.4	20,718	0.03%
2023/09/20	9	150.27	4	148.25	148.00	5	20,613	0.02%
2023/09/19	11	150.59	11	152.41	154.00	0	20,440	0.00%
2023/09/18	2	146.50	9	148.17	147.00	-7	20,130	-0.03%
2023/09/15	6	146.83	7	147.00	147.00	-1	20,113	0.00%
2023/09/14	18.1	145.31	20.2	144.73	146.50	-2.1	20,058	-0.01%
2023/09/13	12.1	139.37	19.1	138.77	140.00	-7.1	19,997	-0.04%
2023/09/12	17	140.94	25	139.58	142.00	-8	19,843	-0.04%
2023/09/11	30	144.85	8	142.75	142.00	22	19,768	0.11%
2023/09/08	11	141.36	16.1	140.89	143.00	-5.1	19,591	-0.03%
2023/09/07	17.1	141.88	22	142.50	142.00	-4.9	19,493	-0.03%
2023/09/06	14.1	137.49	20	139.03	140.50	-5.9	19,252	-0.03%
2023/09/05	0	0.00	4	133.00	132.00	-4	18,930	-0.02%
2023/09/04	3.1	129.99	0	0.00	130.00	3.1	19,147	0.02%
2023/09/01	4	130.74	0	0.00	129.50	4	19,178	0.02%
2023/08/31	9	134.50	15	133.40	134.00	-6	19,038	-0.03%
2023/08/30	14	130.82	8	131.38	131.00	6	18,829	0.03%
2023/08/29	7.1	130.71	4	131.00	130.50	3.1	18,716	0.02%
2023/08/28	2	128.50	13.1	128.46	128.00	-11.1	18,495	-0.06%
2023/08/25	7.1	126.98	6	127.42	128.00	1.1	18,358	0.01%
2023/08/24	12	129.63	12.1	130.50	127.50	-0.1	18,178	0.00%
2023/08/23	9	126.89	34.6	126.76	127.00	-25.6	17,756	-0.14%
2023/08/22	53.1	124.42	21.1	123.45	123.00	32	17,452	0.18%
2023/08/21	14.4	124.30	23.2	123.35	124.00	-8.8	17,223	-0.05%
2023/08/18	9.3	119.05	4	118.00	117.50	5.3	16,720	0.03%
2023/08/17	13	121.19	14	121.14	123.00	-1	16,510	-0.01%
2023/08/16	3	117.83	27	117.46	118.50	-24	16,129	-0.15%
2023/08/15	18	118.11	13	117.61	117.50	5	16,085	0.03%
2023/08/14	3.1	117.68	2	117.50	118.00	1.1	16,066	0.01%
2023/08/11	4	119.38	19	119.45	119.00	-15	16,117	-0.09%
2023/08/10	11	116.86	10	117.50	115.50	1	15,880	0.01%
2023/08/09	3	117.83	3	118.33	118.00	0	15,674	0.00%
2023/08/08	11.4	119.75	5	119.80	118.00	6.4	15,831	0.04%
2023/08/07	9	118.61	20	119.68	120.50	-11	15,971	-0.07%
2023/08/04	18	116.19	18	116.83	118.00	0	15,753	0.00%
2023/08/02	17	115.21	7	116.36	113.50	10	15,506	0.06%
2023/08/01	25	117.78	40	118.95	120.00	-15	14,885	-0.10%
2023/07/31	17	112.24	4	112.25	111.50	13	14,092	0.09%
2023/07/28	1	109.00	0.1	107.50	109.50	0.9	13,660	0.01%
2023/07/27	2	108.50	0	0.00	108.00	2	13,657	0.01%
2023/07/26	1	107.00	0	0.00	107.50	1	13,667	0.01%
2023/07/25	5	110.30	1	110.00	109.00	4	13,617	0.03%
2023/07/24	10	111.85	1	112.00	112.00	9	13,484	0.07%
2023/07/21	9.1	109.03	9	108.67	109.00	0.1	13,341	0.00%
2023/07/20	0	0.00	4	109.63	109.00	-4	13,231	-0.03%
2023/07/19	5	112.60	6	112.50	110.00	-1	13,099	-0.01%
2023/07/18	21	121.26	26	121.02	117.00	-5	12,825	-0.04%
2023/07/17	6	117.75	0	0.00	118.00	6	12,373	0.05%
2023/07/14	20	117.75	15	117.70	117.00	5	12,227	0.04%
2023/07/13	20	119.48	20	119.10	115.50	0	12,008	0.00%
2023/07/12	8	117.25	23	115.48	116.00	-15	11,570	-0.13%
2023/07/11	19	118.16	18	119.56	121.00	1	11,305	0.01%
2023/07/10	17	109.82	25	112.90	113.00	-8	10,783	-0.07%
2023/07/07	2	108.25	5	108.20	107.00	-3	10,256	-0.03%
2023/07/06	14	107.21	5	107.20	107.50	9	10,042	0.09%
2023/07/05	16	107.97	20	108.80	106.00	-4	9,920	-0.04%
2023/07/04	9	100.42	13.1	101.22	103.50	-4.1	9,357	-0.04%
2023/07/03	10	101.67	14.2	100.90	102.50	-4.2	9,283	-0.04%
2023/06/30	3	95.30	1	96.20	95.30	2	9,204	0.02%
2023/06/29	16	96.38	22.2	96.82	96.50	-6.2	9,636	-0.06%
2023/06/28	9.2	95.53	8.4	96.17	94.30	0.8	9,437	0.01%
2023/06/27	3	92.90	1	93.10	92.60	2	9,333	0.02%
2023/06/26	3	93.77	0	0.00	93.30	3	9,400	0.03%
2023/06/21	1	94.30	2	94.50	94.20	-1	9,396	-0.01%
2023/06/20	7	94.76	2	94.00	95.10	5	9,327	0.05%
2023/06/19	12	95.30	5	95.30	95.60	7	9,248	0.08%
2023/06/16	0	0.00	7.1	93.87	94.00	-7.1	9,060	-0.08%
2023/06/15	3	92.33	4	92.38	92.60	-1	8,933	-0.01%
2023/06/14	4	92.40	0	0.00	92.50	4	8,870	0.05%
2023/06/13	5	91.60	2	91.75	91.80	3	8,846	0.03%
2023/06/12	5	91.70	1.1	91.65	91.00	3.9	8,776	0.04%
2023/06/09	3	90.47	3.1	90.93	90.30	-0.1	8,679	0.00%
2023/06/08	7	91.66	5.2	91.89	90.00	1.9	8,604	0.02%
2023/06/07	2	89.00	44	89.42	90.10	-42	8,341	-0.50%
2023/06/05	15	88.50	0	0.00	88.50	15	8,349	0.18%
2023/06/02	5	87.56	25	88.32	88.50	-20	8,443	-0.24%
2023/06/01	1	88.50	5	88.40	88.30	-4	8,382	-0.05%
2023/05/31	28	88.13	4.4	88.00	87.50	23.6	8,357	0.28%
2023/05/30	4	87.48	5	87.36	87.30	-1	8,287	-0.01%
2023/05/29	8	87.59	17	87.29	87.50	-9	8,284	-0.11%
2023/05/26	4	86.18	0	0.00	86.00	4	8,246	0.05%
2023/05/25	3	84.80	4	85.40	85.50	-1	8,211	-0.01%
2023/05/24	1	84.70	8	85.23	85.40	-7	8,184	-0.09%
2023/05/23	5	85.44	0	0.00	84.80	5	8,214	0.06%
2023/05/22	2	84.60	6	84.92	85.20	-4	8,177	-0.05%
2023/05/19	3	84.37	0	0.00	84.10	3	8,144	0.04%
2023/05/18	8	84.33	2	84.50	84.30	6	8,123	0.07%
2023/05/17	10.3	84.02	0	0.00	84.10	10.3	8,018	0.13%
2023/05/16	28	86.10	4	86.40	86.60	24	7,848	0.31%
2023/05/15	0	0.00	5	84.34	84.40	-5	7,823	-0.06%
2023/05/12	13.2	83.68	11.2	83.90	84.10	2	7,828	0.03%
2023/05/11	30.6	87.53	3	86.07	85.80	27.6	7,519	0.37%
2023/05/10	1	96.00	10	97.18	95.30	-9	7,054	-0.13%
2023/05/09	4	95.10	4	95.43	95.80	0	7,014	0.00%
2023/05/08	3	96.17	3	96.57	97.00	0	6,966	0.00%
2023/05/05	3	95.00	0	0.00	95.30	3	6,981	0.04%
2023/05/04	4	93.83	3	93.93	95.60	1	7,035	0.01%
2023/05/03	4	94.80	3	95.40	94.70	1	7,062	0.01%
2023/05/02	0	0.00	0.1	95.60	94.90	-0.1	7,062	0.00%
2023/04/28	2	91.70	2	91.80	92.40	0	7,018	0.00%
2023/04/27	2	90.40	1	90.40	90.90	1	6,958	0.01%
2023/04/26	5	91.14	7	90.90	91.30	-2	6,898	-0.03%
2023/04/25	4	90.00	0	0.00	90.00	4	6,846	0.06%
2023/04/24	6	91.85	0	0.00	92.30	6	6,757	0.09%
2023/04/21	9	94.57	22	94.58	92.50	-13	6,713	-0.19%
2023/04/20	5	97.68	2	99.05	97.10	3	6,542	0.05%
2023/04/19	3	99.97	2.1	100.24	100.50	0.9	6,415	0.01%
2023/04/18	3	98.83	9.1	98.97	97.70	-6.1	6,253	-0.10%
2023/04/17	3	99.30	1	98.50	98.60	2	6,160	0.03%
2023/04/14	10	98.84	11.2	98.71	99.20	-1.2	5,981	-0.02%
2023/04/13	5.2	96.73	3	97.00	95.90	2.2	5,721	0.04%
2023/04/12	3.1	98.17	0	0.00	98.50	3.1	5,627	0.05%
2023/04/11	14.2	98.32	2	98.30	98.40	12.2	5,599	0.22%
2023/04/10	3	100.67	5	99.16	99.30	-2	5,571	-0.04%
2023/04/07	5	100.50	2.1	100.00	99.90	2.9	5,358	0.05%
2023/04/06	6.3	101.04	4.2	101.48	101.00	2.1	5,321	0.04%
2023/03/31	12	103.17	3	102.17	103.50	9	5,153	0.17%
2023/03/30	8	98.30	9	99.16	103.50	-1	4,796	-0.02%
2023/03/29	17	93.13	4	94.00	94.40	13	4,239	0.31%
2023/03/28	2	92.80	2	93.10	91.70	0	4,164	0.00%
2023/03/27	0	0.00	22	90.78	92.80	-22	3,977	-0.55%
2023/03/24	1	90.30	2	90.05	89.60	-1	3,857	-0.03%
2023/03/23	1	88.20	2	89.20	89.60	-1	3,839	-0.03%
2023/03/22	0	0.00	1	88.50	88.50	-1	3,836	-0.03%
2023/03/16	1	88.20	2	87.20	86.00	-1	4,090	-0.02%
2023/03/15	0	0.00	11	88.80	88.50	-11	4,156	-0.26%
2023/03/13	24	87.63	7	86.60	88.20	17	4,439	0.38%
2023/03/10	6	86.83	5	86.50	86.50	1	4,534	0.02%
2023/03/08	8	89.51	8	88.90	88.70	0	4,935	0.00%
2023/03/07	1	89.90	6	89.32	89.40	-5	4,936	-0.10%
2023/03/06	0	0.00	14	87.29	87.30	-14	4,812	-0.29%
2023/03/02	8	84.70	0	0.00	84.50	8	4,929	0.16%
2023/03/01	1	82.40	0	0.00	84.30	1	5,100	0.02%
2023/02/23	1	84.00	0	0.00	84.30	1	5,084	0.02%
2023/02/22	11	84.45	12	84.22	84.20	-1	5,100	-0.02%
2023/02/21	4	85.08	0	0.00	85.20	4	5,137	0.08%
2023/02/20	11	86.85	0	0.00	86.30	11	5,182	0.21%
2023/02/16	0	0.00	3	87.90	87.60	-3	5,321	-0.06%
2023/02/15	4	86.83	41	87.38	86.30	-37	5,661	-0.65%
2023/02/14	0	0.00	8	86.11	86.70	-8	6,298	-0.13%
2023/02/10	2	83.10	0	0.00	83.30	2	6,404	0.03%
2023/02/09	1	85.20	1	85.20	85.20	0	6,464	0.00%
2023/02/07	0	0.00	2	86.20	86.00	-2	6,765	-0.03%
2023/02/06	1	85.40	2	85.40	85.50	-1	6,724	-0.01%
2023/02/02	0	0.00	2	84.40	85.50	-2	6,701	-0.03%
2023/02/01	0	0.00	5	83.18	83.50	-5	6,641	-0.08%
2023/01/30	0	0.00	1	82.20	82.20	-1	6,619	-0.02%
2023/01/17	5	81.60	0	0.00	81.60	5	6,709	0.07%
2023/01/16	0	0.00	1	81.80	81.90	-1	6,761	-0.01%
2023/01/12	3	82.13	1	82.10	82.00	2	6,968	0.03%
2023/01/10	1	82.20	0	0.00	80.90	1	7,083	0.01%
2023/01/09	25	82.44	0	0.00	81.20	25	7,201	0.35%
2023/01/06	1	81.00	2	80.70	81.00	-1	7,412	-0.01%
2023/01/04	0	0.00	1	80.10	80.40	-1	7,506	-0.01%
2022/12/30	2	78.95	1	79.20	78.40	1	7,604	0.01%
2022/12/29	1	77.30	0	0.00	77.70	1	7,659	0.01%
2022/12/28	4	78.18	25	79.50	78.30	-21	7,795	-0.27%
2022/12/27	1	81.30	1	81.30	80.70	0	7,772	0.00%
2022/12/26	2	80.55	0	0.00	81.00	2	7,780	0.03%
2022/12/23	1	81.50	0	0.00	80.80	1	7,818	0.01%
2022/12/22	1	83.10	0	0.00	82.70	1	7,859	0.01%
2022/12/20	1	81.60	1	81.80	81.60	0	8,097	0.00%
2022/12/19	7	84.00	0	0.00	83.90	7	8,108	0.09%
2022/12/14	2	86.30	0	0.00	86.40	2	8,229	0.02%
2022/12/13	1	86.00	0	0.00	85.00	1	8,287	0.01%
2022/12/09	8	87.69	35	86.51	86.70	-27	8,287	-0.33%
2022/12/08	1	88.40	0	0.00	89.80	1	8,206	0.01%
2022/12/07	19	88.06	38	87.64	88.10	-19	8,222	-0.23%
2022/12/06	13	90.64	3	90.07	89.60	10	8,345	0.12%
2022/12/05	41	93.78	30	92.09	91.60	11	8,468	0.13%
2022/12/02	22	92.16	10	93.60	92.20	12	8,278	0.14%
2022/12/01	54	92.11	62	90.20	92.10	-8	8,166	-0.10%
2022/11/30	4	85.93	7	86.20	86.30	-3	7,734	-0.04%
2022/11/29	2	86.00	8	86.19	85.70	-6	7,663	-0.08%
2022/11/28	2	84.20	1	84.20	84.70	1	7,567	0.01%
2022/11/25	6	84.63	5	86.00	84.00	1	7,572	0.01%
2022/11/24	30	85.27	8	85.36	85.50	22	7,515	0.29%
2022/11/23	9	84.19	30	85.03	86.00	-21	7,435	-0.28%
2022/11/22	5	82.18	5	82.70	82.90	0	7,289	0.00%
2022/11/18	4	83.05	3	83.40	82.10	1	7,399	0.01%
2022/11/17	4	82.13	0	0.00	82.30	4	7,376	0.05%
2022/11/16	1	80.50	1	82.10	81.00	0	7,310	0.00%
2022/11/15	14	81.85	10	81.80	81.80	4	7,232	0.06%
2022/11/14	5	83.50	5	82.50	82.40	0	7,210	0.00%
2022/11/11	29	85.19	14	83.21	82.60	15	7,216	0.21%
2022/11/10	12	86.03	15	89.86	84.60	-3	6,871	-0.04%
2022/11/09	2	84.80	5	84.90	84.60	-3	6,211	-0.05%
2022/11/08	8	83.75	1	84.60	82.80	7	6,123	0.11%
2022/11/07	8	85.44	13.1	86.16	85.40	-5.1	6,095	-0.08%
2022/11/04	0	0.00	1	84.00	83.70	-1	6,190	-0.02%
2022/11/03	18.1	84.86	12	84.60	83.70	6.1	6,417	0.10%
2022/11/02	1	84.00	0	0.00	84.00	1	6,263	0.02%
2022/11/01	1	84.20	1	83.90	84.30	0	6,499	0.00%
2022/10/31	1	82.70	6	82.92	83.70	-5	6,804	-0.07%
2022/10/28	7	81.73	0	0.00	81.50	7	7,129	0.10%
2022/10/27	4	82.35	12	83.59	84.10	-8	7,101	-0.11%
2022/10/26	3	81.27	6	81.83	81.80	-3	7,080	-0.04%
2022/10/25	8	80.74	3	80.97	81.40	5	6,995	0.07%
2022/10/24	3	83.20	4	83.85	83.30	-1	6,903	-0.01%
2022/10/21	2	82.55	0	0.00	81.80	2	6,871	0.03%
2022/10/20	2	83.05	3	83.90	85.00	-1	6,801	-0.01%
2022/10/19	3	84.90	5	84.34	84.00	-2	6,709	-0.03%
2022/10/18	5	85.64	6	85.90	84.70	-1	6,676	-0.01%
2022/10/17	4	82.90	2	82.20	85.00	2	6,586	0.03%
2022/10/14	5	88.06	7	87.91	87.60	-2	6,479	-0.03%
2022/10/13	1	82.80	2	86.60	83.40	-1	6,250	-0.02%
2022/10/12	2	85.55	0	0.00	86.40	2	6,183	0.03%
2022/10/11	0	0.00	1	85.00	85.00	-1	6,170	-0.02%
2022/10/06	4	87.23	1	87.00	87.50	3	6,207	0.05%
2022/10/05	6	87.18	20	87.78	87.00	-14	6,160	-0.23%
2022/10/04	4	84.60	6	84.47	84.80	-2	5,993	-0.03%
2022/10/03	1	82.50	3	81.50	82.00	-2	5,935	-0.03%
2022/09/30	8	79.60	5	80.86	81.80	3	5,947	0.05%
2022/09/29	4	82.70	4	82.03	82.10	0	5,908	0.00%
2022/09/28	7	82.49	1	85.20	81.00	6	5,829	0.10%
2022/09/27	3	85.30	7	85.61	86.10	-4	5,690	-0.07%
2022/09/26	24	82.07	0	0.00	80.40	24	5,545	0.43%
2022/09/23	1	84.50	0	0.00	83.20	1	5,512	0.02%
2022/09/22	0	0.00	2	86.30	86.80	-2	5,445	-0.04%
2022/09/20	0	0.00	1	85.50	85.60	-1	5,336	-0.02%
2022/09/19	0	0.00	1	81.70	82.60	-1	5,269	-0.02%
2022/09/16	0	0.00	1	84.50	83.70	-1	5,295	-0.02%
2022/09/15	27	85.64	1	85.90	84.20	26	5,277	0.49%
2022/09/14	1	84.10	3	84.17	85.00	-2	5,221	-0.04%
2022/09/13	12	86.95	4	85.95	85.90	8	5,147	0.16%
2022/09/12	4	87.13	12	87.44	89.10	-8	4,901	-0.16%
2022/09/08	3	84.03	2	83.70	83.20	1	4,660	0.02%
2022/09/07	2	82.80	0	0.00	83.00	2	4,680	0.04%
2022/09/06	5	81.90	1	80.90	81.30	4	4,681	0.09%
2022/09/05	1	83.30	0	0.00	82.80	1	4,673	0.02%
2022/09/02	1	83.50	0	0.00	83.50	1	4,635	0.02%
2022/08/31	0	0.00	2	85.00	85.00	-2	4,615	-0.04%
2022/08/30	2	84.05	1	83.90	84.40	1	4,586	0.02%
2022/08/29	1	80.20	5	81.82	82.60	-4	4,552	-0.09%
2022/08/26	1	85.00	7	84.90	83.80	-6	4,518	-0.13%
2022/08/25	1	84.80	4	84.38	84.70	-3	4,434	-0.07%
2022/08/24	0	0.00	1	81.20	82.20	-1	4,300	-0.02%
2022/08/23	1	80.50	0	0.00	80.60	1	4,256	0.02%
2022/08/22	1	81.20	0	0.00	81.30	1	4,234	0.02%
2022/08/19	7	83.70	3	83.60	82.20	4	4,177	0.10%
2022/08/18	0	0.00	8.5	83.31	84.20	-8.5	4,096	-0.21%
2022/08/17	1	81.90	3	82.27	82.40	-2	3,962	-0.05%
2022/08/16	3	81.03	0	0.00	81.20	3	3,910	0.08%
2022/08/15	3	80.67	8	80.71	80.90	-5	3,887	-0.13%
2022/08/12	1	81.10	0	0.00	81.30	1	3,845	0.03%
2022/08/11	7	81.64	7	82.14	81.50	0	3,784	0.00%
2022/08/10	11	82.41	12	82.43	82.20	-1	3,609	-0.03%
2022/08/09	3	80.87	8	81.11	81.00	-5	3,343	-0.15%
2022/08/08	10	80.53	10	80.35	80.90	0	3,214	0.00%
2022/08/05	6	77.98	4	78.35	79.00	2	2,992	0.07%
2022/08/04	1	75.10	14	75.68	76.20	-13	2,710	-0.48%
2022/08/01	1	74.20	0	0.00	74.40	1	2,535	0.04%
2022/07/29	0	0.00	2	74.45	75.00	-2	2,702	-0.07%
2022/07/27	0	0.00	3	73.37	73.50	-3	2,887	-0.10%
2022/07/21	2	72.30	0	0.00	72.90	2	3,243	0.06%
2022/07/20	2	72.70	1	72.50	72.60	1	3,436	0.03%
2022/07/19	3	71.30	4	71.60	72.00	-1	3,482	-0.03%
2022/07/18	3	71.60	3	70.80	71.90	0	3,588	0.00%
2022/07/15	1	70.10	1	71.50	69.90	0	3,598	0.00%
2022/07/14	0	0.00	2	69.85	70.20	-2	3,534	-0.06%
2022/07/11	1	70.00	0	0.00	68.60	1	3,402	0.03%
2022/07/07	0	0.00	1	68.70	68.90	-1	3,343	-0.03%
2022/07/06	0	0.00	1	64.80	64.60	-1	3,310	-0.03%
2022/07/01	1	65.50	0	0.00	63.80	1	3,295	0.03%
2022/06/29	0	0.00	1	70.20	70.40	-1	3,224	-0.03%
2022/06/23	0	0.00	2	69.25	69.20	-2	3,077	-0.06%
2022/06/22	1	68.20	1	69.30	68.40	0	3,059	0.00%
2022/06/20	0	0.00	1	66.90	66.10	-1	3,017	-0.03%
2022/06/17	0	0.00	1	67.50	67.60	-1	3,004	-0.03%
2022/06/16	1	68.20	1	69.60	67.80	0	2,982	0.00%
2022/06/15	0	0.00	4	68.40	68.50	-4	2,925	-0.14%
2022/06/14	0	0.00	1	67.40	67.30	-1	2,866	-0.03%
2022/06/13	0	0.00	1	66.00	65.60	-1	2,842	-0.04%
2022/06/09	0	0.00	2	66.50	66.90	-2	2,818	-0.07%
2022/06/07	1	64.50	0	0.00	64.60	1	2,771	0.04%
2022/06/02	1	64.50	0	0.00	64.60	1	2,770	0.04%
2022/05/17	2	63.80	1	64.20	63.50	1	2,629	0.04%
2022/05/13	3	64.90	0	0.00	64.90	3	2,589	0.12%
2022/05/10	1	62.70	0	0.00	62.70	1	2,476	0.04%
2022/05/06	5	66.32	0	0.00	65.60	5	2,317	0.22%
2022/05/05	10	72.22	3	71.63	70.10	7	2,151	0.33%
2022/05/04	0	0.00	1	76.50	75.20	-1	1,937	-0.05%
2022/04/29	3	76.57	2	77.05	76.70	1	1,867	0.05%
2022/04/28	3	76.00	7	75.67	75.60	-4	1,810	-0.22%
2022/04/27	2	75.80	9	76.09	75.00	-7	1,731	-0.40%
2022/04/26	5	77.54	5	77.16	76.30	0	1,662	0.00%
2022/04/25	4	76.63	7	76.93	76.90	-3	1,434	-0.21%
2022/04/22	1.5	77.07	2	75.85	77.10	-0.5	1,353	-0.04%
2022/04/21	1	74.40	4	75.40	75.90	-3	1,245	-0.24%
2022/04/20	1	73.50	0	0.00	74.10	1	1,182	0.08%
2022/04/13	0	0.00	1	71.80	71.70	-1	1,223	-0.08%
2022/03/25	1	72.00	0	0.00	71.50	1	1,554	0.06%
2022/03/24	1	70.80	0	0.00	71.50	1	1,572	0.06%
2022/03/08	2	68.00	1	67.70	67.80	1	2,101	0.05%
2022/03/01	1	71.70	0	0.00	71.80	1	2,162	0.05%
2022/02/24	1	71.40	0	0.00	70.20	1	2,202	0.05%
2022/02/22	0	0.00	2	72.40	72.70	-2	2,258	-0.09%
2022/02/10	1	73.70	1	73.70	73.90	0	2,779	0.00%
2022/02/07	0	0.00	1	71.60	71.70	-1	3,126	-0.03%
2022/01/25	0	0.00	2	70.20	70.00	-2	3,443	-0.06%
2022/01/24	1	68.60	0	0.00	69.90	1	3,521	0.03%
2022/01/21	0	0.00	2	70.10	69.90	-2	3,579	-0.06%
2022/01/20	1	71.60	0	0.00	71.60	1	3,622	0.03%
2022/01/19	4	72.85	0	0.00	72.60	4	3,750	0.11%
2022/01/18	0	0.00	1	75.40	75.10	-1	3,754	-0.03%
2022/01/17	0	0.00	1	75.00	74.90	-1	3,841	-0.03%
2022/01/14	0	0.00	0.7	73.91	73.90	-0.7	3,854	-0.02%
2022/01/13	0	0.00	1	74.10	74.40	-1	3,864	-0.03%
2022/01/10	2	74.50	0	0.00	74.40	2	3,855	0.05%
2022/01/07	2	74.30	0	0.00	74.10	2	3,836	0.05%
2022/01/06	0	0.00	1	75.10	75.20	-1	3,801	-0.03%
2022/01/05	1	75.60	1	75.60	75.60	0	3,797	0.00%
2022/01/03	1	78.60	0	0.00	77.00	1	3,788	0.03%
2021/12/30	1	77.70	0	0.00	78.00	1	3,799	0.03%
2021/12/29	2.2	77.36	1	77.10	77.30	1.2	3,762	0.03%
2021/12/28	6	77.30	0	0.00	76.80	6	3,765	0.16%
2021/12/27	4	77.95	8	77.60	77.70	-4	3,700	-0.11%
2021/12/24	9	75.78	3	75.47	75.70	6	3,647	0.16%
2021/12/23	0	0.00	1	75.10	75.30	-1	3,654	-0.03%
2021/12/21	0	0.00	1	75.30	75.10	-1	3,732	-0.03%
2021/12/20	1	75.00	10	74.70	74.80	-9	3,823	-0.24%
2021/12/17	1	75.10	0	0.00	75.50	1	3,850	0.03%
2021/12/16	5	78.44	5	78.30	77.30	0	3,896	0.00%
2021/12/15	3	77.43	15	78.28	78.00	-12	3,940	-0.30%
2021/12/14	0	0.00	2	76.90	76.20	-2	3,805	-0.05%
2021/12/13	0	0.00	10	75.50	75.40	-10	3,715	-0.27%
2021/12/10	1	74.50	0	0.00	75.00	1	3,698	0.03%
2021/12/09	0	0.00	1	74.90	74.80	-1	3,690	-0.03%
2021/12/07	3	73.00	1	72.90	72.90	2	3,615	0.06%
2021/12/06	0	0.00	1	72.90	72.90	-1	3,604	-0.03%
2021/12/03	3	73.07	1	73.20	73.20	2	3,594	0.05%
2021/12/02	1	73.60	0	0.00	73.20	1	3,588	0.03%
2021/11/29	1	74.60	0	0.00	74.60	1	3,537	0.03%
2021/11/25	0	0.00	2	75.80	76.00	-2	3,504	-0.06%
2021/11/24	2	74.85	0	0.00	75.20	2	3,505	0.06%
2021/11/23	1	76.10	1	76.10	75.10	0	3,493	0.00%
2021/11/22	9	76.96	2	77.10	77.00	7	3,466	0.20%
2021/11/19	2	75.75	1	75.90	75.80	1	3,419	0.03%
2021/11/18	0	0.00	1	76.50	76.10	-1	3,398	-0.03%
2021/11/17	1.2	75.93	2	75.80	75.80	-0.9	3,382	-0.03%
2021/11/16	6	77.38	4	77.13	76.80	2	3,371	0.06%
2021/11/12	5	74.48	4	74.43	74.50	1	3,234	0.03%
2021/11/11	6.7	76.12	2	76.65	74.90	4.7	3,182	0.15%
2021/11/10	1	78.30	0	0.00	78.80	1	3,037	0.03%
2021/11/09	0	0.00	3	78.63	79.00	-3	3,011	-0.10%
2021/11/08	3	78.90	0	0.00	77.50	3	2,964	0.10%
2021/11/05	3	79.40	0	0.00	79.50	3	2,890	0.10%
2021/11/04	3	78.77	10	79.17	79.90	-7	2,813	-0.25%
2021/11/03	4	78.58	7	79.26	78.20	-3	2,662	-0.11%
2021/11/02	4	77.63	2	76.75	76.00	2	2,444	0.08%
2021/11/01	2	78.80	3.1	78.36	78.60	-1.1	2,366	-0.05%
2021/10/29	0	0.00	2	77.80	77.50	-2	2,283	-0.09%
2021/10/28	2.2	77.29	4	77.63	77.50	-1.8	2,244	-0.08%
2021/10/27	3	76.07	7	76.46	77.30	-4	2,157	-0.19%
2021/10/26	6	74.92	3	74.93	75.00	3	2,023	0.15%
2021/10/21	2	71.00	0	0.00	70.50	2	2,003	0.10%
2021/10/19	0	0.00	3	70.70	70.20	-3	2,094	-0.14%
2021/10/18	3	70.00	0	0.00	70.00	3	2,161	0.14%
2021/10/12	3	71.67	0	0.00	71.10	3	2,657	0.11%
2021/10/08	0	0.00	1	73.70	74.30	-1	2,827	-0.04%
2021/10/07	0	0.00	8	73.38	73.50	-8	3,125	-0.26%
2021/10/05	1	72.10	1	71.10	72.00	0	3,346	0.00%
2021/10/01	1	70.50	5	71.48	70.60	-4	3,394	-0.12%
2021/09/30	6	72.67	1	72.80	73.10	5	3,391	0.15%
2021/09/29	2	71.50	0	0.00	72.10	2	3,414	0.06%
2021/09/28	7	72.71	0	0.00	72.90	7	3,470	0.20%
2021/09/27	10	75.24	16	76.31	74.30	-6	3,501	-0.17%
2021/09/24	1	74.20	0	0.00	74.40	1	3,447	0.03%
2021/09/23	14	74.28	9	74.12	74.20	5	3,508	0.14%
2021/09/22	3	73.53	10	74.12	74.90	-7	3,634	-0.19%
2021/09/17	5	72.20	0	0.00	72.50	5	3,556	0.14%
2021/09/15	0	0.00	1	70.20	70.10	-1	3,556	-0.03%
2021/09/09	0	0.00	3	69.10	69.10	-3	3,590	-0.08%
2021/09/03	0	0.00	10	70.72	70.70	-10	3,586	-0.28%
2021/08/30	10	72.43	0	0.00	71.90	10	3,588	0.28%
2021/08/20	1	68.10	0	0.00	67.80	1	3,572	0.03%
2021/08/19	0	0.00	2	68.20	68.10	-2	3,555	-0.06%
2021/08/18	1	69.70	1	67.80	69.80	0	3,546	0.00%
2021/08/13	1	71.40	0	0.00	70.50	1	3,510	0.03%
2021/08/10	0	0.00	1	72.30	72.90	-1	3,491	-0.03%
2021/08/09	0	0.00	1	72.40	72.00	-1	3,502	-0.03%
2021/08/06	1	72.50	0	0.00	72.50	1	3,490	0.03%
2021/08/05	0	0.00	3	73.60	73.30	-3	3,506	-0.09%
2021/08/04	3	74.40	0	0.00	74.20	3	3,582	0.08%
2021/07/29	0	0.00	6	75.60	76.00	-6	3,604	-0.17%
2021/07/28	8	75.85	0	0.00	76.10	8	3,565	0.22%
2021/07/27	0	0.00	10	78.40	77.60	-10	3,546	-0.28%
2021/07/26	21.2	79.96	10	79.60	79.10	11.2	3,527	0.32%
2021/07/23	10	79.00	15	79.37	78.60	-5	3,487	-0.14%
2021/07/22	40	78.95	26	79.07	79.10	14	3,545	0.39%
2021/07/21	4	77.80	1	76.60	76.90	3	3,547	0.08%
2021/07/20	4.2	79.03	0.2	80.10	79.10	4	3,441	0.11%
2021/07/19	1.2	80.20	3	80.43	80.50	-1.8	3,404	-0.05%
2021/07/16	10	80.06	4	80.00	79.80	6	3,355	0.18%
2021/07/15	4.1	80.14	5.1	79.73	78.80	-1	3,200	-0.03%
2021/07/14	7	79.04	3	78.90	79.00	4	3,035	0.13%
2021/07/13	13	78.13	18	77.22	77.00	-5	2,727	-0.18%
2021/07/09	1	74.10	1	74.10	74.80	0	2,564	0.00%
2021/07/08	0	0.00	1	77.00	75.70	-1	2,555	-0.04%
2021/07/07	0	0.00	1	76.00	76.30	-1	2,540	-0.04%
2021/07/06	2	75.85	0	0.00	75.10	2	2,539	0.08%
2021/07/05	2	76.95	1.3	76.78	76.80	0.7	2,552	0.03%
2021/07/02	2	76.25	2	76.15	76.20	0	2,501	0.00%
2021/07/01	0	0.00	1	75.50	75.40	-1	2,448	-0.04%
2021/06/30	1	76.90	0	0.00	76.00	1	2,421	0.04%
2021/06/29	3.3	75.89	1.1	73.99	76.00	2.2	2,314	0.10%
2021/06/15	0	0.00	0	67.70	67.40	0	2,275	0.00%
2021/06/11	0	0.00	2	68.80	67.80	-2	2,299	-0.09%
2021/06/10	2	69.00	0	0.00	69.40	2	2,301	0.09%
2021/06/01	0	0.00	1	67.10	67.50	-1	2,399	-0.04%
2021/05/31	0	0.00	0	66.40	66.20	0	2,417	0.00%
2021/05/27	1	65.20	1	65.20	65.60	0	2,454	0.00%
2021/05/25	1	64.30	1	65.00	65.00	0	2,537	0.00%
2021/05/18	1	62.00	1	62.60	63.10	0	2,714	0.00%
2021/05/17	0	0.00	1	62.00	61.00	-1	2,733	-0.04%
2021/05/10	0	0.00	4	69.00	69.00	-4	2,582	-0.15%
2021/05/07	0	0.00	1	69.50	70.40	-1	2,586	-0.04%
2021/05/06	1	68.80	0	0.00	68.80	1	2,607	0.04%
2021/05/05	1	70.80	0	0.00	70.10	1	2,577	0.04%
2021/05/04	0	0.00	1	71.30	70.70	-1	2,596	-0.04%
2021/04/29	0	0.00	5	75.10	74.40	-5	2,619	-0.19%
2021/04/28	6	76.78	3	75.90	75.90	3	2,652	0.11%
2021/04/27	4	74.83	0	0.00	75.10	4	2,598	0.15%
2021/04/26	0	0.00	1	72.40	72.30	-1	2,558	-0.04%
2021/04/22	4	73.08	3	72.70	72.70	1	2,565	0.04%
2021/04/19	2	75.30	3	74.90	74.90	-1	2,604	-0.04%
2021/04/16	1	75.20	1	75.10	75.00	0	2,702	0.00%
2021/04/15	5	74.10	0	0.00	73.70	5	2,689	0.19%
2021/04/14	1	74.90	2	74.00	74.70	-1	2,659	-0.04%
2021/04/13	4	75.35	0	0.00	74.80	4	2,693	0.15%
2021/04/12	0	0.00	5	76.32	75.80	-5	2,727	-0.18%
2021/04/09	3	76.83	0	0.00	76.20	3	2,928	0.10%
2021/04/08	0	0.00	1	75.90	75.80	-1	2,908	-0.03%
2021/04/07	2	75.60	0	0.00	75.70	2	2,908	0.07%
2021/04/01	2	74.50	0	0.00	74.50	2	2,889	0.07%
2021/03/25	1	73.40	0	0.00	74.00	1	2,942	0.03%
2021/03/24	1	73.40	0	0.00	73.40	1	2,968	0.03%
2021/03/23	0	0.00	2.2	73.27	73.00	-2.2	2,993	-0.08%
2021/03/19	0	0.00	0.2	74.40	74.00	-0.2	3,033	-0.01%
2021/03/18	2	74.45	8	74.25	74.90	-6	3,033	-0.20%
2021/03/17	2	75.00	0	0.00	74.90	2	3,001	0.07%
2021/03/16	1	75.20	0	0.00	75.20	1	3,058	0.03%
2021/03/15	1	75.30	1	75.30	75.20	0	3,091	0.00%
2021/03/11	4	75.20	0	0.00	75.50	4	3,192	0.13%
2021/03/02	1	75.60	0	0.00	75.50	1	3,374	0.03%
2021/02/26	7	76.23	1	76.60	76.30	6	3,451	0.17%
2021/02/25	4	79.00	3	78.30	78.20	1	3,576	0.03%
2021/02/24	4	79.10	6	79.43	78.50	-2	3,639	-0.05%
2021/02/23	3	78.63	0	0.00	78.10	3	3,625	0.08%
2021/02/22	0	0.00	1	78.60	78.60	-1	3,641	-0.03%
2021/02/19	0	0.00	2	79.00	79.00	-2	3,640	-0.05%
2021/02/18	3	78.30	1	78.20	78.90	2	3,663	0.05%
2021/02/17	3	77.17	1	76.80	77.40	2	3,699	0.05%
2021/02/05	2	75.70	0	0.00	75.70	2	3,707	0.05%
2021/02/04	1	76.10	1	76.40	76.30	0	3,762	0.00%
2021/02/02	2	75.50	0	0.00	75.20	2	4,143	0.05%
2021/01/27	1	75.70	0	0.00	76.40	1	4,221	0.02%
2021/01/25	0	0.00	2	77.55	78.00	-2	4,216	-0.05%
2021/01/22	1	74.60	0	0.00	75.10	1	4,158	0.02%
2021/01/21	2	74.90	0	0.00	74.40	2	4,165	0.05%
2021/01/18	1	76.40	0	0.00	76.40	1	4,152	0.02%
2021/01/15	1	78.20	0	0.00	77.20	1	4,118	0.02%
2021/01/13	1	78.50	0	0.00	78.40	1	4,163	0.02%
2021/01/12	3	78.90	0	0.00	78.90	3	4,152	0.07%
2021/01/11	1	80.00	4	81.05	80.70	-3	4,179	-0.07%
2021/01/07	1	78.90	0	0.00	79.00	1	4,425	0.02%
2021/01/06	2.2	79.11	4	79.38	78.80	-1.8	4,420	-0.04%
2021/01/05	1	80.10	0	0.00	80.40	1	4,365	0.02%
2021/01/04	1	82.00	7	83.06	81.50	-6	4,336	-0.14%
2020/12/31	0	0.00	1	78.10	77.70	-1	4,127	-0.02%
2020/12/29	2	76.95	1	78.10	78.10	1	4,109	0.02%
2020/12/28	3	78.17	2	77.55	77.80	1	4,111	0.02%
2020/12/25	4	77.33	1	78.30	77.00	3	4,118	0.07%
2020/12/24	1	77.30	0	0.00	77.30	1	4,104	0.02%
2020/12/21	1	76.40	1	77.20	77.00	0	4,341	0.00%
2020/12/16	1	76.40	1.3	77.32	77.30	-0.3	4,524	-0.01%
2020/12/15	0	0.00	5	75.80	75.90	-5	4,621	-0.11%
2020/12/14	1	78.10	0	0.00	78.20	1	4,839	0.02%
2020/12/11	1	77.80	0	0.00	78.10	1	4,859	0.02%
2020/12/10	3	78.17	0	0.00	77.50	3	4,866	0.06%
2020/12/09	0	0.00	2	79.90	79.50	-2	4,860	-0.04%
2020/12/08	1	80.60	0	0.00	79.50	1	4,881	0.02%
2020/12/07	2	79.60	1	81.20	80.00	1	4,946	0.02%
2020/12/04	1	81.70	0	0.00	80.90	1	4,942	0.02%
2020/12/03	2	82.50	0	0.00	81.50	2	4,982	0.04%
2020/12/02	0	0.00	2	83.70	83.40	-2	5,117	-0.04%
2020/12/01	2	82.50	0	0.00	82.30	2	5,187	0.04%
2020/11/30	3	83.07	0	0.00	82.70	3	5,368	0.06%
2020/11/25	4	84.33	5	83.40	83.10	-1	6,291	-0.02%
2020/11/24	5	85.20	7	84.26	84.60	-2	6,492	-0.03%
2020/11/23	2	83.20	0	0.00	83.10	2	6,702	0.03%
2020/11/20	1	82.00	2	82.25	82.10	-1	6,788	-0.01%
2020/11/19	0	0.00	6	81.40	81.80	-6	7,057	-0.09%
2020/11/18	1	80.80	0	0.00	80.30	1	7,306	0.01%
2020/11/17	2	80.95	0	0.00	80.20	2	7,399	0.03%
2020/11/16	3	81.10	0	0.00	80.80	3	7,421	0.04%
2020/11/11	16	83.61	11	81.60	82.00	5	7,531	0.07%
2020/11/10	0	0.00	15	81.71	81.00	-15	7,296	-0.21%
2020/11/09	10	80.20	0	0.00	79.40	10	7,174	0.14%
2020/11/06	1	79.40	2	79.55	79.30	-1	7,165	-0.01%
2020/11/05	2	78.30	0	0.00	78.70	2	7,157	0.03%
2020/11/04	2	78.20	4	78.23	78.80	-2	7,140	-0.03%
2020/11/03	0	0.00	2	76.25	76.60	-2	7,096	-0.03%
2020/11/02	3	74.37	0	0.00	74.60	3	7,073	0.04%
2020/10/29	1	75.70	0	0.00	76.80	1	7,040	0.01%
2020/10/28	2	76.90	6	76.27	76.20	-4	7,014	-0.06%
2020/10/27	6	77.70	2	78.25	78.50	4	6,982	0.06%
2020/10/26	0	0.00	4	76.10	76.10	-4	6,938	-0.06%
2020/10/23	0	0.00	2	77.60	77.60	-2	6,913	-0.03%
2020/10/22	2	76.30	0	0.00	77.40	2	6,931	0.03%
2020/10/21	5	78.84	4	79.65	78.10	1	6,890	0.01%
2020/10/20	2	80.10	2	79.70	79.90	0	6,834	0.00%
2020/10/19	0	0.00	11	81.08	80.90	-11	6,801	-0.16%
2020/10/16	18	81.68	11	81.93	79.70	7	6,727	0.10%
2020/10/15	11	79.50	4	77.08	80.10	7	6,535	0.11%
2020/10/14	1	74.80	0	0.00	74.90	1	6,360	0.02%
2020/10/13	1	75.50	0	0.00	75.60	1	6,355	0.02%
2020/10/07	0	0.00	1.1	77.99	77.70	-1.1	6,387	-0.02%
2020/10/05	2	76.95	0	0.00	76.60	2	6,387	0.03%
2020/09/30	1	76.30	0	0.00	76.40	1	6,386	0.02%
2020/09/29	0	0.00	2	75.95	76.00	-2	6,397	-0.03%
2020/09/25	0	0.00	4	75.90	74.60	-4	6,478	-0.06%
2020/09/24	2	77.10	2	76.30	76.60	0	6,380	0.00%
2020/09/23	2	78.95	3	80.60	78.30	-1	6,315	-0.02%
2020/09/22	2	81.80	0	0.00	81.30	2	6,232	0.03%
2020/09/21	6	83.10	0	0.00	82.80	6	6,183	0.10%
2020/09/18	5	83.10	3	82.87	82.70	2	6,137	0.03%
2020/09/17	0	0.00	5	83.18	83.90	-5	6,020	-0.08%
2020/09/15	2	81.10	1	81.00	80.50	1	5,706	0.02%
2020/09/14	2	79.35	4	80.08	79.40	-2	5,699	-0.04%
2020/09/11	6	79.20	4	79.35	79.90	2	5,627	0.04%
2020/09/10	1	79.10	1	79.30	79.00	0	5,567	0.00%
2020/09/09	2	79.25	1	80.10	80.70	1	5,474	0.02%
2020/09/08	3	79.80	0	0.00	80.20	3	5,407	0.06%
2020/09/07	3	82.70	1	80.00	79.40	2	5,325	0.04%
2020/09/04	1	82.80	0	0.00	82.70	1	5,167	0.02%
2020/09/03	5	84.44	12.2	85.62	83.90	-7.2	5,049	-0.14%
2020/09/02	5	85.10	6	85.28	85.10	-1	4,860	-0.02%
2020/09/01	8	83.54	9	84.88	82.50	-1	4,625	-0.02%
2020/08/31	0	0.00	8	82.34	82.50	-8	4,152	-0.19%
2020/08/28	1	80.40	6	80.18	79.60	-5	3,880	-0.13%
2020/08/27	5	78.26	19	78.46	79.00	-14	3,587	-0.39%
2020/08/26	5	75.62	3	75.80	75.80	2	3,223	0.06%
2020/08/25	20	75.00	19	74.39	75.00	1	3,051	0.03%
2020/08/24	0	0.00	7	73.37	74.00	-7	2,725	-0.26%
2020/08/21	5	69.20	2	70.15	69.70	3	2,459	0.12%
2020/08/20	1	65.50	0	0.00	65.80	1	2,365	0.04%
2020/08/19	1	68.70	0	0.00	67.70	1	2,285	0.04%
2020/08/18	5	71.00	7	69.87	69.40	-2	2,198	-0.09%
2020/08/17	1	69.20	7	69.41	69.40	-6	2,076	-0.29%
2020/08/13	0	0.00	5	67.30	67.10	-5	2,008	-0.25%
2020/08/12	5	66.80	0	0.00	67.10	5	1,986	0.25%
2020/08/11	5	66.30	1	65.70	66.10	4	1,959	0.20%
2020/08/06	0	0.00	10	65.10	65.40	-10	1,978	-0.51%
2020/08/03	5	64.20	0	0.00	63.80	5	2,058	0.24%
2020/07/30	5	64.26	0	0.00	64.20	5	2,053	0.24%
2020/07/29	1	62.80	0	0.00	62.60	1	2,038	0.05%
2020/07/22	0	0.00	2	65.45	65.70	-2	2,041	-0.10%
2020/07/15	1	65.60	0	0.00	65.90	1	2,070	0.05%
2020/07/13	3	68.70	0	0.00	68.70	3	2,052	0.15%
2020/07/09	1	70.20	0	0.00	70.30	1	2,067	0.05%
2020/07/08	2	70.20	0	0.00	70.70	2	2,059	0.10%
2020/07/07	1	69.80	2	69.95	70.40	-1	2,043	-0.05%
2020/07/06	0	0.00	1	69.50	69.50	-1	2,043	-0.05%
2020/07/03	1	66.90	9	66.90	67.00	-8	2,054	-0.39%
2020/07/01	5	66.20	2	66.40	66.40	3	2,071	0.14%
2020/06/29	1	62.40	0	0.00	62.40	1	2,124	0.05%
2020/06/23	1	63.80	0	0.00	64.00	1	2,125	0.05%
2020/06/22	0	0.00	1	64.90	64.50	-1	2,130	-0.05%
2020/06/15	2	62.85	0	0.00	62.20	2	2,214	0.09%
2020/06/11	2	64.50	0	0.00	63.90	2	2,261	0.09%
2020/06/09	1	66.80	0	0.00	66.80	1	2,355	0.04%
2020/06/08	1	66.40	0	0.00	66.10	1	2,431	0.04%
2020/06/05	3	67.00	5	67.06	66.60	-2	2,432	-0.08%
2020/06/04	6	66.23	10	65.20	66.30	-4	2,422	-0.17%
2020/06/03	10	65.18	0	0.00	65.40	10	2,409	0.42%
2020/06/02	0	0.00	10	65.30	64.50	-10	2,399	-0.42%
2020/06/01	10	63.80	0	0.00	64.30	10	2,387	0.42%
2020/05/28	0	0.00	10	64.40	63.90	-10	2,379	-0.42%
2020/05/27	20	63.05	11	63.91	64.00	9	2,367	0.38%
2020/05/26	1	63.00	0	0.00	62.40	1	2,363	0.04%
2020/05/25	0	0.00	0	62.60	62.40	0	2,391	0.00%
2020/05/22	3	62.77	0	0.00	62.50	3	2,439	0.12%
2020/05/21	0	0.00	1	63.70	63.90	-1	2,472	-0.04%
2020/05/20	0	0.00	10	63.00	62.60	-10	2,470	-0.40%
2020/05/18	10	61.80	0	0.00	62.10	10	2,457	0.41%
2020/05/15	3	62.03	2	61.80	61.80	1	2,449	0.04%
2020/05/13	1	63.00	0	0.00	63.80	1	2,413	0.04%
2020/05/12	0	0.00	1	65.30	64.40	-1	2,399	-0.04%
2020/05/11	0	0.00	11	63.38	65.60	-11	2,366	-0.46%
2020/05/08	6	62.35	0	0.00	62.00	6	2,319	0.26%
2020/05/06	1	62.10	0	0.00	61.70	1	2,310	0.04%
2020/05/05	0	0.00	1	62.30	62.40	-1	2,314	-0.04%
2020/05/04	0	0.00	5	61.00	61.50	-5	2,313	-0.22%
2020/04/30	4	62.18	0	0.00	62.40	4	2,316	0.17%
2020/04/28	1	60.00	1	61.10	61.50	0	2,313	0.00%
2020/04/27	0	0.00	1	60.40	60.00	-1	2,351	-0.04%
2020/04/24	3	59.00	0	0.00	59.00	3	2,337	0.13%
2020/04/23	2	58.95	2	59.45	59.30	0	2,344	0.00%
2020/04/22	1	58.20	0	0.00	58.80	1	2,318	0.04%
2020/04/21	2	58.00	0	0.00	57.80	2	2,299	0.09%
2020/04/17	1	60.50	2	60.50	60.20	-1	2,266	-0.04%
2020/04/16	0	0.00	1	61.30	61.50	-1	2,224	-0.04%
2020/04/15	0	0.00	2	61.10	61.50	-2	2,208	-0.09%
2020/04/14	0	0.00	11	60.25	60.10	-11	2,184	-0.50%
2020/04/13	1	59.30	0	0.00	59.40	1	2,166	0.05%
2020/04/09	11	59.77	10	59.40	59.00	1	2,195	0.05%
2020/04/01	5	54.30	2	54.30	54.20	3	1,992	0.15%
2020/03/31	0	0.00	1	52.30	52.30	-1	1,894	-0.05%
2020/03/26	1	52.10	0	0.00	51.50	1	1,842	0.05%
2020/03/25	0	0.00	2	52.10	52.00	-2	1,876	-0.11%
2020/03/17	1	51.50	5	52.62	52.10	-4	1,719	-0.23%
2020/03/13	2	54.90	12	55.29	57.60	-10	1,672	-0.60%
2020/03/12	3	61.17	0	0.00	60.80	3	1,588	0.19%
2020/03/11	1	68.40	0	0.00	67.30	1	1,505	0.07%
2020/03/05	0	0.00	2	70.40	70.60	-2	1,562	-0.13%
2020/03/03	0	0.00	1	69.60	69.10	-1	1,583	-0.06%
2020/02/27	1	68.80	0	0.00	69.00	1	1,603	0.06%
2020/02/26	2	69.00	2	69.00	69.00	0	1,602	0.00%
2020/02/17	0	0.00	1	71.90	72.10	-1	1,566	-0.06%
2020/02/04	0	0.00	1	70.60	70.30	-1	2,001	-0.05%
2020/01/30	4	71.40	0	0.00	70.10	4	2,168	0.18%
2020/01/14	0	0.00	1	75.20	75.60	-1	2,212	-0.05%
2020/01/13	2	74.80	0	0.00	75.00	2	2,210	0.09%
2020/01/09	1	74.60	0	0.00	74.20	1	2,277	0.04%
2020/01/07	0	0.00	1	74.50	74.50	-1	2,273	-0.04%
2020/01/03	1	76.10	2	76.50	75.70	-1	2,275	-0.04%
2020/01/02	1	75.70	3.2	76.17	76.30	-2.2	2,264	-0.10%
2019/12/30	1	75.40	0	0.00	75.50	1	2,270	0.04%
2019/12/25	0	0.00	3	75.40	75.60	-3	2,285	-0.13%
2019/12/23	1	75.30	0	0.00	75.30	1	2,369	0.04%
2019/12/20	0	0.00	1	76.30	76.10	-1	2,385	-0.04%
2019/12/19	0	0.00	1	75.70	75.70	-1	2,387	-0.04%
2019/12/18	1	75.50	2	75.75	75.60	-1	2,390	-0.04%
2019/12/13	1	74.70	0	0.00	74.60	1	2,467	0.04%
2019/12/09	0	0.00	1	75.00	74.70	-1	2,588	-0.04%
2019/12/06	2	75.30	0	0.00	75.50	2	2,605	0.08%
2019/12/05	0	0.00	2	75.95	75.80	-2	2,656	-0.08%
2019/12/04	1	74.20	0	0.00	74.00	1	2,687	0.04%
2019/12/03	2	74.15	0	0.00	74.20	2	2,770	0.07%
2019/11/29	0	0.00	1	74.80	75.00	-1	3,123	-0.03%
2019/11/28	0	0.00	1	75.40	75.10	-1	3,153	-0.03%
2019/11/26	4	75.10	0	0.00	75.20	4	3,164	0.13%
2019/11/25	1	75.50	0	0.00	74.90	1	3,207	0.03%
2019/11/20	1	75.50	0	0.00	75.10	1	3,336	0.03%
2019/11/15	1	74.60	0	0.00	74.10	1	3,322	0.03%
2019/11/11	1	74.40	0	0.00	73.60	1	3,397	0.03%
2019/11/07	0	0.00	11	75.20	74.50	-11	3,402	-0.32%
2019/11/06	0	0.00	1	75.60	75.80	-1	3,349	-0.03%
2019/11/05	7	74.54	0	0.00	74.50	7	3,319	0.21%
2019/11/04	6	74.60	0	0.00	74.40	6	3,306	0.18%
2019/11/01	7	75.27	1	75.20	74.90	6	3,263	0.18%
2019/10/31	0	0.00	1	76.00	76.00	-1	3,189	-0.03%
2019/10/29	6	77.47	0	0.00	77.60	6	3,051	0.20%
2019/10/28	5.2	78.47	0	0.00	78.60	5.2	3,016	0.17%
2019/10/25	1	80.10	0	0.00	80.10	1	2,977	0.03%
2019/10/24	1	80.50	0	0.00	81.10	1	2,963	0.03%
2019/10/23	0	0.00	2	80.50	80.30	-2	2,977	-0.07%
2019/10/22	0	0.00	10	80.65	80.60	-10	2,996	-0.33%
2019/10/18	4.3	81.73	2	82.70	81.00	2.3	3,026	0.08%
2019/10/17	0	0.00	10	80.90	81.20	-10	2,964	-0.34%
2019/10/14	0	0.00	1	82.50	81.00	-1	2,958	-0.03%
2019/10/09	5	80.20	0	0.00	81.00	5	2,945	0.17%
2019/10/08	4	81.80	0	0.00	80.60	4	2,935	0.14%
2019/10/07	1	82.00	6.6	82.46	81.90	-5.6	2,919	-0.19%
2019/10/04	1	82.20	0	0.00	81.90	1	2,893	0.03%
2019/10/03	1	82.40	1	82.10	82.00	0	2,895	0.00%
2019/10/02	1	82.40	0	0.00	82.60	1	2,892	0.03%
2019/10/01	1	82.00	1	82.70	82.30	0	2,883	0.00%
2019/09/27	3	81.90	0	0.00	81.60	3	2,870	0.10%
2019/09/26	2	83.40	0	0.00	83.30	2	2,833	0.07%
2019/09/24	1	83.40	0	0.00	83.00	1	2,801	0.04%
2019/09/20	0	0.00	4	83.23	83.00	-4	2,772	-0.14%
2019/09/18	0	0.00	1	82.10	81.90	-1	2,777	-0.04%
2019/09/17	8	82.76	1	83.00	81.20	7	2,728	0.26%
2019/09/09	1	81.20	5	81.20	81.50	-4	2,612	-0.15%
2019/09/06	1	82.00	1	82.40	82.10	0	2,543	0.00%
2019/09/05	6	82.00	1	82.10	81.90	5	2,451	0.20%
2019/09/04	2	81.25	1	81.60	82.00	1	2,365	0.04%
2019/09/03	1	81.00	8	81.84	80.70	-7	2,259	-0.31%
2019/09/02	1	78.50	0	0.00	79.00	1	1,996	0.05%
2019/08/30	3	78.73	0	0.00	78.80	3	1,958	0.15%
2019/08/29	2	78.55	3	78.70	78.80	-1	1,932	-0.05%
2019/08/28	2	80.00	20	79.79	79.30	-18	1,914	-0.94%
2019/08/27	6	79.35	14	79.64	79.20	-8	1,862	-0.43%
2019/08/20	20	78.30	1	78.20	77.80	19	1,728	1.10%
2019/08/19	0	0.00	2	78.50	77.80	-2	1,724	-0.12%
2019/08/15	0	0.00	1	77.90	77.90	-1	1,728	-0.06%
2019/08/14	1	77.60	0	0.00	77.90	1	1,708	0.06%
2019/08/12	2	76.90	6	76.47	76.90	-4	1,729	-0.23%
2019/08/07	0	0.00	1	73.10	73.10	-1	1,763	-0.06%
2019/08/06	2	74.90	0	0.00	74.80	2	1,788	0.11%
2019/08/02	4	76.35	0	0.00	75.80	4	1,915	0.21%
2019/07/26	0	0.00	1	78.70	79.00	-1	2,048	-0.05%
2019/07/24	1	78.90	6	78.60	78.80	-5	2,081	-0.24%
2019/07/22	10	75.50	12	77.43	77.50	-2	2,094	-0.10%
2019/07/19	0	0.00	21	76.10	75.80	-21	2,071	-1.01%
2019/07/18	0	0.00	1	75.70	75.40	-1	2,088	-0.05%
2019/07/12	15	76.10	15	76.20	76.30	0	2,269	0.00%
2019/07/04	0	0.00	1	74.50	74.40	-1	2,641	-0.04%
2019/06/27	0	0.00	1	73.70	73.60	-1	2,782	-0.04%
2019/06/26	20	72.20	0	0.00	73.00	20	2,778	0.72%
2019/06/25	1	74.80	0	0.00	72.90	1	2,776	0.04%
2019/06/24	0	0.00	1	72.50	72.30	-1	2,766	-0.04%
2019/06/21	1	72.00	0	0.00	72.00	1	2,805	0.04%
2019/06/20	0	0.00	3	72.43	72.40	-3	2,813	-0.11%
2019/06/19	2	71.10	0	0.00	71.10	2	2,896	0.07%
2019/06/18	1	70.80	0	0.00	70.00	1	2,936	0.03%
2019/06/14	0	0.00	1	70.70	70.50	-1	3,155	-0.03%
2019/06/12	1	70.50	1	70.80	70.50	0	3,426	0.00%
2019/06/10	1	70.20	0	0.00	70.50	1	3,491	0.03%
2019/06/04	1	69.70	0	0.00	69.60	1	3,556	0.03%
2019/05/30	1	70.20	0	0.00	70.30	1	3,624	0.03%
2019/05/29	0	0.00	2	70.10	70.10	-2	3,673	-0.05%
2019/05/27	0	0.00	2	69.80	69.70	-2	3,743	-0.05%
2019/05/22	2	70.20	0	0.00	70.40	2	3,843	0.05%
2019/05/21	0	0.00	2	68.30	69.50	-2	3,853	-0.05%
2019/05/20	1	67.50	0	0.00	67.50	1	3,903	0.03%
2019/05/17	5	69.04	0	0.00	68.50	5	3,911	0.13%
2019/05/16	0	0.00	1	70.30	69.70	-1	3,894	-0.03%
2019/05/14	1	68.60	0	0.00	69.30	1	3,919	0.03%
2019/05/10	2	74.45	1	73.80	73.50	1	3,847	0.03%
2019/05/09	0	0.00	1	76.00	75.80	-1	3,794	-0.03%
2019/05/07	3	78.63	0	0.00	78.70	3	3,763	0.08%
2019/05/06	0	0.00	1	79.60	79.50	-1	3,772	-0.03%
2019/05/02	0	0.00	5	79.60	80.50	-5	3,808	-0.13%
2019/04/30	1	79.00	0	0.00	80.00	1	3,910	0.03%
2019/04/26	3	80.17	0	0.00	80.00	3	3,981	0.08%
2019/04/25	1	81.00	0	81.00	80.80	1	3,983	0.02%
2019/04/23	2	81.45	0	0.00	81.10	2	4,027	0.05%
2019/04/22	5	82.12	5	82.30	81.80	0	4,006	0.00%
2019/04/18	4	80.70	0	0.00	80.10	4	3,974	0.10%
2019/04/17	2.2	82.14	29	82.50	82.00	-26.9	3,968	-0.68%
2019/04/16	0	0.00	1	83.60	83.40	-1	3,921	-0.03%
2019/04/15	0	0.00	5	82.58	82.80	-5	3,849	-0.13%
2019/04/12	5	80.06	1	79.60	79.90	4	3,857	0.10%
2019/04/11	22.2	80.75	3	80.70	79.90	19.2	3,945	0.49%
2019/04/10	5	80.80	1	81.40	80.90	4	4,001	0.10%
2019/04/09	2	81.60	0	0.00	81.60	2	4,012	0.05%
2019/04/01	0	0.00	1	82.00	82.00	-1	4,061	-0.02%
2019/03/29	0	0.00	3	80.60	81.00	-3	3,987	-0.08%
2019/03/28	0	0.00	1	80.50	80.50	-1	4,008	-0.02%
2019/03/27	0.1	81.10	1	80.40	80.90	-0.9	4,039	-0.02%
2019/03/25	2	80.60	1	81.50	82.10	1	4,063	0.02%
2019/03/22	4	81.93	0	0.00	81.70	4	4,118	0.10%
2019/03/21	1	83.60	2	83.15	82.80	-1	4,101	-0.02%
2019/03/20	3	82.53	43	82.96	82.80	-40	4,119	-0.97%
2019/03/19	4	81.83	0	0.00	81.70	4	4,097	0.10%
2019/03/18	2	80.10	9	81.02	81.60	-7	4,130	-0.17%
2019/03/15	1	76.50	2	76.90	76.50	-1	3,954	-0.03%
2019/03/14	5	76.70	0	0.00	76.70	5	3,935	0.13%
2019/03/13	3	78.47	0	0.00	78.20	3	3,921	0.08%
2019/03/12	2	79.25	14	79.40	78.70	-12	3,938	-0.30%
2019/03/11	0	0.00	6	78.70	78.80	-6	3,943	-0.15%
2019/03/05	6	77.87	9	78.17	77.40	-3	4,202	-0.07%
2019/03/04	5	78.74	1	79.30	78.70	4	4,188	0.10%
2019/02/27	3	78.70	1	79.00	78.60	2	4,145	0.05%
2019/02/21	0	0.00	4	77.55	77.60	-4	4,007	-0.10%
2019/02/20	0	0.00	1	77.30	77.30	-1	3,990	-0.03%
2019/02/19	1	77.80	2	77.60	77.20	-1	3,955	-0.03%
2019/02/18	0	0.00	1	76.60	76.50	-1	3,889	-0.03%
2019/02/15	2	75.40	5	75.60	75.40	-3	3,863	-0.08%
2019/02/14	3	76.30	1	76.00	76.10	2	3,842	0.05%
2019/02/13	6	76.48	0	0.00	76.30	6	3,813	0.16%
2019/02/12	5	75.80	0	0.00	75.70	5	3,760	0.13%
2019/02/11	1	76.10	0	0.00	76.30	1	3,724	0.03%
2019/01/30	7	75.40	1	75.40	75.40	6	3,703	0.16%
2019/01/28	1	76.50	0	0.00	76.20	1	3,652	0.03%
2019/01/25	10	75.76	1	75.60	75.60	9	3,646	0.25%
2019/01/22	10	75.88	0	0.00	75.50	10	3,566	0.28%
2019/01/21	11	78.32	10	78.10	77.50	1	3,489	0.03%
2019/01/18	15	78.43	0	0.00	78.70	15	3,424	0.44%
2019/01/15	2	81.20	1.3	81.77	81.00	0.7	3,446	0.02%
2019/01/11	0	0.00	1	80.60	79.60	-1	3,413	-0.03%
2019/01/10	1	80.30	1	80.90	80.60	0	3,390	0.00%
2019/01/07	0.1	82.00	0	0.00	82.00	0.1	3,293	0.00%
2019/01/03	0	0.00	1	81.90	82.20	-1	3,165	-0.03%
2019/01/02	21	80.98	16	80.82	80.90	5	3,059	0.16%
2018/12/28	1	79.80	0	0.00	79.90	1	2,974	0.03%
2018/12/20	5	78.50	0	0.00	78.40	5	2,799	0.18%
2018/12/19	0	0.00	1	79.80	78.80	-1	2,767	-0.04%
2018/12/18	20	79.00	30	78.75	78.60	-10	2,707	-0.37%
2018/12/17	2	82.65	1	80.90	79.10	1	2,711	0.04%
2018/12/13	0.2	80.00	1	81.40	80.00	-0.8	2,665	-0.03%
2018/12/12	4	80.68	2	80.50	80.50	2	2,751	0.07%
2018/12/11	40	79.35	2	79.40	80.50	38	2,727	1.39%
2018/12/10	1	77.70	2	77.40	77.30	-1	2,619	-0.04%
2018/12/07	1	76.40	0	0.00	76.40	1	2,597	0.04%
2018/12/06	5	74.20	0	0.00	74.20	5	2,591	0.19%
2018/12/05	5	76.80	0	0.00	76.80	5	2,574	0.19%
2018/12/03	1.2	79.20	1	78.90	79.50	0.2	2,563	0.01%
2018/11/30	2.2	77.47	3	76.43	77.00	-0.9	2,500	-0.03%
2018/11/29	2.2	78.18	3	77.20	77.00	-0.8	2,526	-0.03%
2018/11/28	3.2	76.33	7.2	77.73	77.50	-4	2,469	-0.16%
2018/11/27	0.3	73.60	0	0.00	73.60	0.3	2,308	0.01%
2018/11/26	5	71.80	0	0.00	72.20	5	2,279	0.22%
2018/11/21	1	74.30	0	0.00	73.80	1	2,251	0.04%
2018/11/20	1	73.70	11	74.47	74.00	-10	2,246	-0.45%
2018/11/15	0	0.00	1	72.50	73.90	-1	2,186	-0.05%
2018/11/13	2	72.00	0	0.00	73.20	2	2,206	0.09%
2018/11/12	0	0.00	1	73.50	73.30	-1	2,190	-0.05%
2018/11/09	2	74.55	3	74.60	73.50	-1	2,193	-0.05%
2018/11/08	0	0.00	4	74.15	73.90	-4	2,154	-0.19%
2018/11/07	3	72.97	2	72.90	73.20	1	2,125	0.05%
2018/11/06	1	72.30	2	74.15	71.50	-1	2,124	-0.05%
2018/11/05	2	72.65	1	73.00	73.00	1	2,099	0.05%
2018/11/02	5	71.90	1	72.30	72.80	4	2,116	0.19%
2018/11/01	2	71.80	2	72.50	72.30	0	2,118	0.00%
2018/10/31	2	69.80	2	71.20	72.00	0	2,107	0.00%
2018/10/30	0	0.00	3	67.70	68.80	-3	2,121	-0.14%
2018/10/29	7	69.19	0	0.00	68.90	7	2,137	0.33%
2018/10/26	1	72.60	0	0.00	72.60	1	2,098	0.05%
2018/10/25	3	72.77	1	73.40	72.60	2	2,058	0.10%
2018/10/24	1	72.40	14	73.73	74.00	-13	2,031	-0.64%
2018/10/23	0	0.00	2	71.70	71.20	-2	1,948	-0.10%
2018/10/22	0	0.00	1	71.00	70.90	-1	1,926	-0.05%
2018/10/19	2	69.05	0	0.00	71.00	2	1,922	0.10%
2018/10/18	1	70.80	1	71.00	71.10	0	1,917	0.00%
2018/10/11	0	0.00	1	66.10	64.30	-1	1,976	-0.05%
2018/10/08	5	70.50	0	0.00	70.50	5	1,986	0.25%
2018/10/04	1	71.90	0	0.00	72.00	1	1,985	0.05%
2018/10/03	2	73.15	0	0.00	72.70	2	1,991	0.10%
2018/10/02	2	74.20	0	0.00	74.10	2	1,991	0.10%
2018/10/01	0.1	74.30	0	0.00	74.20	0.1	2,005	0.00%
2018/09/28	6.1	75.69	1	74.50	74.10	5.1	2,032	0.25%
2018/09/27	0	0.00	1	74.30	74.90	-1	2,000	-0.05%
2018/09/26	1	73.70	0	0.00	73.40	1	1,980	0.05%
2018/09/25	0	0.00	7	75.07	75.20	-7	1,964	-0.36%
2018/09/21	0	0.00	0.1	75.00	75.10	-0.1	1,938	-0.01%
2018/09/20	1	74.00	4	74.35	74.10	-3	1,904	-0.16%
2018/09/19	6	73.87	4	72.73	72.60	2	1,830	0.11%
2018/09/18	4	74.45	11	74.46	74.10	-7	1,753	-0.40%
2018/09/17	6	70.78	14	71.20	72.50	-8	1,596	-0.50%
2018/09/14	10	68.84	2	68.90	68.80	8	1,514	0.53%
2018/09/13	5	68.64	6	68.40	68.10	-1	1,496	-0.07%
2018/09/12	4	68.85	3	68.70	69.00	1	1,486	0.07%
2018/09/11	0	0.00	3	70.30	70.00	-3	1,476	-0.20%
2018/09/10	3	69.70	3	70.60	69.20	0	1,457	0.00%
2018/09/07	11	72.29	0	0.00	70.80	11	1,430	0.77%
2018/09/06	5	71.46	5	72.60	71.80	0	1,407	0.00%
2018/09/05	0	0.00	8	73.00	71.90	-8	1,384	-0.58%
2018/08/29	8	70.26	0	0.00	70.20	8	1,368	0.58%
2018/08/28	0	0.00	1	69.00	68.70	-1	1,375	-0.07%
2018/08/21	1	68.00	0	0.00	68.50	1	1,428	0.07%
2018/08/10	2	74.40	0	0.00	73.90	2	1,479	0.14%
2018/08/09	5	74.10	10	73.90	73.80	-5	1,477	-0.34%
2018/08/08	10	78.90	6	79.00	79.00	4	1,469	0.27%
2018/08/07	0	0.00	10	79.00	78.90	-10	1,462	-0.68%
2018/08/03	0	0.00	1	78.80	79.00	-1	1,436	-0.07%
2018/08/01	0	0.00	10	76.40	76.40	-10	1,441	-0.69%
2018/07/25	3	75.90	0	0.00	75.50	3	1,485	0.20%
2018/07/24	9	77.41	0	0.00	77.50	9	1,467	0.61%
2018/07/23	0	0.00	5	77.70	78.20	-5	1,449	-0.35%
2018/07/20	0	0.00	8	77.48	77.20	-8	1,449	-0.55%
2018/07/18	3	77.33	6	77.70	77.60	-3	1,464	-0.20%
2018/07/17	2	75.60	2	75.25	77.00	0	1,424	0.00%
2018/07/12	0	0.00	1	73.10	75.40	-1	1,503	-0.07%
2018/07/10	0	0.00	1	74.90	74.80	-1	1,533	-0.07%
2018/07/09	0	0.00	3	73.77	74.40	-3	1,534	-0.20%
2018/07/06	1	72.50	2	72.85	73.90	-1	1,524	-0.07%
2018/06/29	3	72.40	0	0.00	72.70	3	1,573	0.19%
2018/06/22	1	71.20	0	0.00	71.30	1	1,619	0.06%
2018/06/19	1	74.10	1	73.30	73.80	0	1,641	0.00%
2018/06/14	0	0.00	1	73.20	73.50	-1	1,642	-0.06%
2018/06/08	3	75.07	1	75.00	74.50	2	1,697	0.12%
2018/06/01	1	73.30	0	0.00	72.80	1	1,727	0.06%
2018/05/31	0	0.00	1	71.50	71.60	-1	1,710	-0.06%
2018/05/30	3	70.80	0	0.00	70.50	3	1,748	0.17%
2018/05/21	1	69.10	1	71.10	71.50	0	1,742	0.00%
2018/05/16	0	0.00	1	67.70	66.90	-1	1,707	-0.06%
2018/05/15	1	66.40	0	0.00	67.90	1	1,690	0.06%
2018/05/09	2	66.80	1	67.30	66.70	1	1,645	0.06%
2018/05/08	1	68.00	0	0.00	68.10	1	1,622	0.06%
2018/04/30	1	69.90	0	0.00	69.80	1	1,648	0.06%
2018/04/27	0	0.00	1	68.20	68.20	-1	1,660	-0.06%
2018/04/24	5	69.90	0	0.00	69.70	5	1,633	0.31%
2018/04/20	3	69.93	1	69.70	69.00	2	1,594	0.13%
2018/04/10	2	76.75	0	0.00	76.60	2	1,465	0.14%
2018/04/03	1	77.40	1	78.30	78.00	0	1,452	0.00%
2018/04/02	0	0.00	4	79.50	79.00	-4	1,435	-0.28%
2018/03/31	3	76.90	1	77.20	77.70	2	1,402	0.14%
2018/03/30	2	76.40	1	76.41	76.40	1	1,397	0.07%
2018/03/29	1	76.40	0	0.00	76.40	1	1,388	0.07%
2018/03/21	2	78.65	0	0.00	78.70	2	1,292	0.15%
2018/03/16	2	79.95	0	0.00	79.80	2	1,259	0.16%
2018/03/07	1	78.00	0	0.00	78.00	1	1,145	0.09%
2018/03/05	5	79.50	0	0.00	78.50	5	1,103	0.45%
2018/03/02	3	79.60	0	0.00	79.70	3	1,062	0.28%
2018/02/27	5	81.70	0	0.00	81.60	5	1,081	0.46%
2018/02/08	1	81.70	0	0.00	81.50	1	1,094	0.09%
2018/02/05	2	84.20	0	0.00	84.20	2	1,104	0.18%
2018/02/02	1	85.20	0	0.00	85.20	1	1,111	0.09%
2018/01/25	2	87.00	0	0.00	86.40	2	1,162	0.17%
2018/01/24	1	87.90	3	87.83	88.20	-2	1,161	-0.17%
2018/01/23	2	86.90	2	87.80	86.90	0	1,152	0.00%
2018/01/19	2	86.10	2	87.00	85.80	0	1,150	0.00%
2018/01/04	0	0.00	6	88.98	89.10	-6	1,282	-0.47%
2018/01/03	0	0.00	3	86.90	87.20	-3	1,247	-0.24%