鈦昇 (8027)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
98.9
漲跌
▲5.9
漲幅
+6.34%
成交量
8,022張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	2	97.40	98.90	-2	3,013	-0.07%
2024/05/21	0.1	93.10	0	0.00	93.00	0.1	2,961	0.00%
2024/05/20	1	92.70	0	0.00	92.70	1	2,991	0.03%
2024/05/16	0	0.00	1	94.00	94.00	-1	3,084	-0.03%
2024/05/14	0	0.00	1	94.10	93.80	-1	3,216	-0.03%
2024/05/13	1	92.40	0	0.00	92.00	1	3,247	0.03%
2024/05/10	1	92.30	0	0.00	93.50	1	3,270	0.03%
2024/05/08	0	0.00	1	96.40	96.40	-1	3,343	-0.03%
2024/05/07	0	0.00	1	94.50	95.00	-1	3,360	-0.03%
2024/05/06	2	92.50	1	95.50	92.50	1	3,354	0.03%
2024/04/30	1	92.70	0	0.00	92.70	1	3,713	0.03%
2024/04/29	0	92.90	0	0.00	92.40	0	3,790	0.00%
2024/04/26	1	93.40	0	0.00	92.60	1	3,896	0.03%
2024/04/24	0	0.00	1	96.50	97.70	-1	4,137	-0.02%
2024/04/23	2	93.75	2	92.70	91.10	0	4,134	0.00%
2024/04/19	1	97.50	4	95.38	94.60	-3	4,352	-0.07%
2024/04/18	5	99.42	4	99.95	99.60	1	4,290	0.02%
2024/04/17	3	99.63	2	99.40	99.20	1	4,268	0.02%
2024/04/15	0	98.30	0	0.00	96.60	0	4,193	0.00%
2024/04/12	5	99.86	2	100.15	100.50	3	4,184	0.07%
2024/04/11	2	98.65	3	99.27	99.50	-1	4,166	-0.02%
2024/04/09	1	93.90	0	0.00	93.80	1	4,093	0.02%
2024/04/08	0	99.30	0	0.00	98.10	0	4,046	0.00%
2024/04/03	1	103.50	0	0.00	102.50	1	3,948	0.03%
2024/04/02	1	98.00	0	0.00	98.10	1	3,829	0.03%
2024/03/29	0	92.93	0	0.00	93.40	0	3,725	0.00%
2024/03/28	0	93.68	0	0.00	91.60	0	3,701	0.00%
2024/03/27	2	94.75	2	95.50	95.90	0	3,660	0.00%
2024/03/26	4	94.20	4	92.60	92.20	0	3,629	0.00%
2024/03/13	1	95.30	0	0.00	94.80	1	3,379	0.03%
2024/03/11	2	98.45	2	97.30	97.80	0	3,289	0.00%
2024/03/08	1	94.80	0	0.00	93.70	1	3,237	0.03%
2024/03/07	8	98.58	2	97.65	100.00	6	3,160	0.19%
2024/03/06	1	98.20	0	0.00	97.80	1	3,074	0.03%
2024/03/04	0	0.00	3.6	99.02	95.40	-3.6	2,995	-0.12%
2024/03/01	1.2	98.85	1	98.50	97.30	0.2	2,938	0.01%
2024/02/29	1	95.90	1	97.40	97.60	0	2,859	0.00%
2024/02/27	1	96.42	4.3	98.45	96.10	-3.3	2,840	-0.11%
2024/02/26	5.2	103.00	0	0.00	103.00	5.2	2,720	0.19%
2024/02/23	1	98.00	5	98.44	98.90	-4	2,594	-0.15%
2024/02/22	0	0.00	12	93.93	95.10	-12	2,461	-0.49%
2024/02/21	1	94.20	1	94.70	95.10	0	2,385	0.00%
2024/02/15	1	91.60	0	0.00	91.30	1	2,157	0.05%
2024/02/02	0	0.00	1	90.00	88.10	-1	2,054	-0.05%
2024/02/01	10	90.05	10	89.55	89.40	0	2,020	0.00%
2024/01/31	1	88.70	3	90.83	90.60	-2	1,985	-0.10%
2024/01/26	11	87.74	9	89.90	87.00	2	1,814	0.11%
2024/01/25	3	86.50	1	88.30	88.30	2	1,712	0.12%
2024/01/24	8	89.55	27	88.69	87.60	-19	1,612	-1.18%
2024/01/23	10	86.12	0	0.00	88.30	10	1,348	0.74%
2024/01/22	3	85.20	0	0.00	86.20	3	1,259	0.24%
2024/01/19	24	81.66	9	84.36	84.70	15	1,127	1.33%
2024/01/18	4.5	78.27	9	80.49	82.20	-4.5	957	-0.47%
2024/01/17	8	78.85	1	77.90	79.20	7	820	0.85%
2024/01/16	3	79.43	3	79.43	80.10	0	757	0.00%
2024/01/15	0	0.00	1	79.40	78.90	-1	650	-0.15%
2024/01/11	0	0.00	13	72.41	71.20	-13	481	-2.70%
2024/01/08	5	72.30	0	0.00	71.70	5	452	1.11%
2024/01/04	1	68.50	0	0.00	68.60	1	394	0.25%
2023/12/04	0	67.00	3	67.20	66.30	-3	576	-0.52%
2023/11/30	3	68.80	0	0.00	68.50	3	588	0.51%
2023/11/27	0	0.00	3	68.77	68.00	-3	651	-0.46%
2023/10/25	0	0.00	0.1	64.00	64.50	-0.1	2,729	0.00%
2023/10/18	1	62.00	0	0.00	61.30	1	2,866	0.03%
2023/10/06	1	64.50	0.1	66.50	63.80	0.9	3,066	0.03%
2023/10/05	0.1	68.70	0	0.00	68.80	0.1	3,029	0.00%
2023/10/03	3	70.27	0	0.00	70.00	3	3,048	0.10%
2023/10/02	1	71.30	1	70.90	71.20	0	3,048	0.00%
2023/09/25	1	70.00	2	70.35	70.20	-1	3,050	-0.03%
2023/09/22	0	0.00	1	69.20	70.00	-1	3,030	-0.03%
2023/09/21	0	0.00	1	67.60	67.20	-1	3,020	-0.03%
2023/09/20	1	68.80	0	0.00	68.40	1	3,015	0.03%
2023/09/08	2	69.55	0	0.00	68.90	2	3,059	0.07%
2023/09/04	1	69.60	0	0.00	69.10	1	3,248	0.03%
2023/09/01	2	73.10	2	72.30	72.00	0	3,322	0.00%
2023/08/31	2	72.60	2	72.90	73.30	0	3,367	0.00%
2023/08/30	2	73.10	2	72.70	72.40	0	3,397	0.00%
2023/08/24	0	76.20	0	0.00	76.90	0	3,320	0.00%
2023/08/23	10	74.80	10	74.85	75.20	0	3,104	0.00%
2023/08/22	0	0.00	1	68.90	68.90	-1	2,980	-0.03%
2023/08/21	1	70.37	1	69.90	69.70	0	2,962	0.00%
2023/08/18	1	72.70	1	73.10	71.80	0	2,932	0.00%
2023/08/17	2.1	74.30	3	74.63	74.10	-1	2,893	-0.03%
2023/08/15	0	0.00	2	68.70	68.60	-2	2,659	-0.08%
2023/08/09	5	70.10	4	71.63	70.20	1	2,505	0.04%
2023/08/08	16	74.71	13	73.88	74.50	3	2,423	0.12%
2023/08/07	12	72.97	15	74.07	75.00	-3	2,170	-0.14%
2023/08/04	2	66.20	8	64.69	68.20	-6	1,967	-0.31%
2023/08/02	2	62.65	0	0.00	62.00	2	1,858	0.11%
2023/08/01	9	69.43	1	64.50	64.60	8	1,839	0.43%
2023/07/31	1	68.70	1	68.40	68.50	0	1,593	0.00%
2023/07/28	0	0.00	3	62.60	62.70	-3	1,411	-0.21%
2023/07/27	1	61.90	0	0.00	61.60	1	1,389	0.07%
2023/07/26	1	63.20	1	63.00	62.50	0	1,374	0.00%
2023/07/25	0	0.00	3	64.13	63.40	-3	1,348	-0.22%
2023/07/24	10	63.44	5	63.96	63.00	5	1,313	0.38%
2023/07/18	3	61.47	7	63.11	62.00	-4	1,195	-0.33%
2023/07/17	0	0.00	4	62.20	62.20	-4	1,131	-0.35%
2023/07/14	1	61.20	1	61.40	61.00	0	1,091	0.00%
2023/07/06	0	0.00	6	56.90	56.50	-6	1,012	-0.59%
2023/07/03	0	0.00	2	57.15	57.00	-2	1,001	-0.20%
2023/06/30	1	58.00	0	0.00	57.80	1	992	0.10%
2023/06/29	6	58.75	0	0.00	58.20	6	989	0.61%
2023/06/26	3	59.13	0	0.00	58.30	3	986	0.30%
2023/06/21	3	60.80	0	0.00	60.70	3	972	0.31%
2023/06/20	1	61.60	0	0.00	60.60	1	970	0.10%
2023/06/19	3	61.97	1	62.10	61.90	2	964	0.21%
2023/06/16	0	0.00	4	61.55	61.80	-4	945	-0.42%
2023/06/15	1	60.50	0	0.00	60.30	1	891	0.11%
2023/06/14	0	0.00	3	61.23	61.30	-3	874	-0.34%
2023/06/12	0	0.00	3	58.37	60.90	-3	794	-0.38%
2023/06/09	5	60.34	2	59.90	60.10	3	764	0.39%
2023/06/08	5	60.48	5	61.04	61.30	0	737	0.00%
2023/06/07	2	59.90	2	59.80	59.10	0	629	0.00%
2023/06/06	2	57.65	7	57.56	55.80	-5	520	-0.96%
2023/06/05	1	56.10	35	53.89	55.60	-34	452	-7.51%
2023/06/02	0	0.00	4	53.93	52.10	-4	406	-0.98%
2023/06/01	1	46.20	0	0.00	49.80	1	357	0.28%
2023/05/15	0	0.00	2	44.10	44.85	-2	350	-0.57%
2023/05/12	1	42.35	1	42.50	44.00	0	345	0.00%
2023/05/11	2	43.08	1	42.15	42.05	1	341	0.29%
2023/05/09	1	46.00	0	0.00	45.65	1	312	0.32%
2023/05/08	1	47.00	0	0.00	46.45	1	306	0.33%
2023/04/27	10	50.20	0	0.00	51.00	10	278	3.58%
2023/04/11	1	54.90	0	0.00	54.90	1	242	0.41%
2023/04/10	0	0.00	4	56.65	56.20	-4	235	-1.70%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/28	0	0.00	12	53.05	53.20	-12	216	-5.54%
2023/03/27	1	54.00	0	0.00	54.10	1	214	0.47%
2023/03/22	0	0.00	10	53.18	53.30	-10	208	-4.79%
2023/03/10	1	52.00	10	52.40	51.90	-9	217	-4.13%
2023/02/24	1	52.50	0	0.00	52.80	1	241	0.41%
2023/02/08	1	53.30	0	0.00	53.30	1	266	0.38%
2023/02/02	2	53.30	0	0.00	53.80	2	278	0.72%
2023/01/30	6	52.10	0	0.00	51.70	6	287	2.08%
2023/01/13	0	0.00	5	50.50	50.20	-5	310	-1.61%
2023/01/11	6	51.00	0	0.00	50.80	6	316	1.90%
2023/01/09	3	50.60	0	0.00	50.20	3	323	0.93%
2022/12/27	1	51.10	0	0.00	50.80	1	369	0.27%
2022/12/26	1	51.30	0	0.00	51.10	1	369	0.27%
2022/12/21	5	52.20	0	0.00	51.80	5	391	1.28%
2022/12/20	1	52.20	20	51.29	51.90	-19	395	-4.80%
2022/12/16	0	0.00	11	54.09	54.40	-11	403	-2.72%
2022/12/14	5	55.20	0	0.00	55.20	5	405	1.23%
2022/12/09	5	54.32	0	0.00	54.30	5	420	1.19%
2022/12/08	0	0.00	4	55.90	55.40	-4	441	-0.91%
2022/12/07	5	54.80	0	0.00	54.60	5	446	1.12%
2022/12/06	1	56.10	0	0.00	55.30	1	448	0.22%
2022/12/05	1	56.90	0	0.00	56.70	1	446	0.22%
2022/12/02	0	0.00	5	57.26	56.80	-5	449	-1.11%
2022/11/01	0	0.00	3	51.00	52.20	-3	573	-0.52%
2022/10/26	1	50.20	0	0.00	50.10	1	573	0.17%
2022/10/17	0	0.00	15	52.18	53.10	-15	547	-2.74%
2022/10/14	4	52.60	0	0.00	52.90	4	554	0.72%
2022/10/13	0	0.00	2	51.10	50.30	-2	549	-0.36%
2022/10/12	5	50.80	0	0.00	51.40	5	538	0.93%
2022/10/11	3	53.27	0	0.00	52.20	3	534	0.56%
2022/10/07	6	57.30	0	0.00	57.20	6	534	1.12%
2022/10/06	14	56.20	0	0.00	56.10	14	532	2.63%
2022/10/03	0	0.00	5	55.00	54.40	-5	537	-0.93%
2022/09/30	5	52.98	0	0.00	54.40	5	541	0.92%
2022/09/28	1	54.50	0	0.00	53.50	1	538	0.19%
2022/09/27	7	58.80	0	0.00	58.90	7	531	1.32%
2022/09/26	6	59.17	0	0.00	58.00	6	530	1.13%
2022/09/21	5	60.70	0	0.00	60.50	5	545	0.92%
2022/09/19	6	60.92	2	60.90	61.00	4	557	0.72%
2022/09/14	0	0.00	9	63.56	65.80	-9	547	-1.64%
2022/09/12	12	65.38	0	0.00	65.20	12	561	2.14%
2022/09/08	5	64.60	0	0.00	65.30	5	577	0.87%
2022/09/07	0	66.00	0	0.00	64.00	0	595	0.00%
2022/09/06	10	67.28	12	66.91	66.00	-2	595	-0.34%
2022/09/01	1	71.80	0	0.00	72.00	1	593	0.17%
2022/08/29	0	0.00	20	71.79	72.20	-20	607	-3.29%
2022/08/26	0	0.00	2	74.40	73.70	-2	629	-0.32%
2022/08/25	11	72.51	0	0.00	71.50	11	691	1.59%
2022/08/23	0	0.00	11.6	69.12	70.80	-11.6	771	-1.50%
2022/08/22	2	70.20	1	69.60	69.50	1	790	0.13%
2022/08/19	3	70.93	0	0.00	70.60	3	820	0.37%
2022/08/18	0	0.00	15	70.70	70.80	-15	836	-1.79%
2022/08/15	0	0.00	1	65.40	67.60	-1	857	-0.12%
2022/08/10	1	61.80	0	0.00	61.70	1	881	0.11%
2022/08/08	11	61.75	0	0.00	61.60	11	898	1.22%
2022/08/01	2	67.70	0	0.00	67.30	2	942	0.21%
2022/07/27	0	0.00	1	66.90	67.10	-1	981	-0.10%
2022/07/25	0	0.00	1	66.50	67.00	-1	997	-0.10%
2022/07/22	0.2	67.00	0	0.00	67.20	0.2	997	0.02%
2022/07/15	0	0.00	5	62.46	65.40	-5	1,020	-0.49%
2022/07/12	5	62.00	0	0.00	59.00	5	1,009	0.50%
2022/07/08	0	0.00	5	63.40	63.50	-5	1,010	-0.49%
2022/07/07	5	62.30	0	0.00	62.30	5	1,007	0.50%
2022/07/06	0	0.00	15	62.19	62.40	-15	1,004	-1.49%
2022/07/01	5	64.40	0	0.00	64.10	5	1,054	0.47%
2022/06/29	0	0.00	5	67.40	67.50	-5	1,090	-0.46%
2022/06/24	5	64.30	0	0.00	64.10	5	1,092	0.46%
2022/06/23	3	63.60	0	0.00	64.20	3	1,094	0.27%
2022/06/22	1	65.10	0	0.00	65.10	1	1,088	0.09%
2022/06/21	18	66.94	0	0.00	67.30	18	1,080	1.67%
2022/06/20	5	67.00	0	0.00	67.00	5	1,075	0.46%
2022/06/17	11	70.10	9	70.73	70.10	2	1,064	0.19%
2022/06/16	2	74.00	0	0.00	71.70	2	1,049	0.19%
2022/06/15	0.2	75.90	0	0.00	74.10	0.2	1,028	0.01%
2022/06/09	1	77.90	0	0.00	78.00	1	1,005	0.10%
2022/06/08	2	77.30	0	0.00	77.30	2	999	0.20%
2022/06/06	28	79.51	0	0.00	79.00	28	975	2.87%
2022/06/02	3	84.47	5	82.76	81.30	-2	954	-0.21%
2022/06/01	9.1	81.66	0	0.00	81.50	9.1	882	1.03%
2022/05/31	2	80.90	23	80.94	81.70	-21	861	-2.44%
2022/05/30	4	78.65	0	0.00	79.30	4	814	0.49%
2022/05/27	5	77.24	0	0.00	77.20	5	810	0.62%
2022/05/26	0.2	78.40	0	0.00	77.90	0.2	781	0.02%
2022/05/24	0	0.00	14	75.18	74.40	-14	744	-1.88%
2022/05/23	0	0.00	1	75.90	76.40	-1	736	-0.14%
2022/05/20	0	0.00	2	77.00	76.20	-2	735	-0.27%
2022/05/19	1	76.30	0	0.00	77.00	1	733	0.14%
2022/05/18	8	76.60	0	0.00	75.90	8	729	1.10%
2022/05/17	15	74.60	15	75.17	75.90	0	712	0.00%
2022/05/13	2	70.60	0	0.00	70.90	2	701	0.29%
2022/05/12	0	0.00	3	70.80	70.50	-3	708	-0.42%
2022/05/11	1	74.00	0	0.00	73.60	1	699	0.14%
2022/05/10	13	73.13	4	72.60	74.60	9	699	1.29%
2022/05/09	3	75.90	0	0.00	75.10	3	683	0.44%
2022/05/06	0	0.00	10	73.90	75.00	-10	666	-1.50%
2022/05/05	10	72.50	0	0.00	72.50	10	642	1.56%
2022/05/03	0	0.00	10	74.50	75.00	-10	640	-1.56%
2022/04/29	5	75.50	4	75.30	74.90	1	638	0.16%
2022/04/25	0	0.00	14	73.59	74.90	-14	644	-2.17%
2022/04/19	8	72.84	0	0.00	72.70	8	715	1.12%
2022/04/14	5	73.50	0	0.00	73.10	5	762	0.66%
2022/04/13	2	71.40	0	0.00	71.50	2	788	0.25%
2022/04/12	0	0.00	12	70.24	70.60	-12	817	-1.47%
2022/04/11	6	71.60	10	71.46	71.20	-4	875	-0.46%
2022/04/08	9	73.93	0	0.00	73.80	9	897	1.00%
2022/04/06	21	78.60	2	77.80	78.20	19	1,072	1.77%
2022/04/01	0	0.00	17	80.17	79.60	-17	1,070	-1.59%
2022/03/29	0	0.00	18	75.19	74.90	-18	1,071	-1.68%
2022/03/24	4	72.50	5	71.70	73.10	-1	1,094	-0.09%
2022/03/23	10	72.14	0	0.00	71.30	10	1,109	0.90%
2022/03/16	5	67.70	0	0.00	66.70	5	1,199	0.42%
2022/03/15	3	67.70	0	0.00	67.00	3	1,206	0.25%
2022/03/08	3	68.00	0	0.00	67.80	3	1,279	0.23%
2022/03/07	12	70.43	0	0.00	69.10	12	1,272	0.94%
2022/03/03	0	0.00	15	74.67	75.20	-15	1,269	-1.18%
2022/03/02	0	0.00	2	72.10	74.30	-2	1,262	-0.16%
2022/03/01	2	68.95	0	0.00	70.60	2	1,284	0.16%
2022/02/24	15	69.63	0	0.00	68.30	15	1,293	1.16%
2022/02/22	0	0.00	2	73.00	71.60	-2	1,309	-0.15%
2022/02/18	0	0.00	10	72.50	73.50	-10	1,323	-0.76%
2022/02/16	10	72.10	0	0.00	71.90	10	1,309	0.76%
2022/02/10	2	74.10	0	0.00	74.00	2	1,281	0.16%
2022/01/26	0	0.00	1	70.10	69.90	-1	1,287	-0.08%
2022/01/21	2	74.10	0	0.00	73.10	2	1,266	0.16%
2022/01/12	0	0.00	2	81.90	81.70	-2	1,164	-0.17%
2022/01/11	5	79.60	0	0.00	79.60	5	1,132	0.44%
2022/01/07	0	0.00	1	80.60	80.70	-1	1,104	-0.09%
2022/01/05	1	85.60	6	84.60	85.10	-5	1,054	-0.47%
2022/01/04	3	85.07	1	85.60	84.40	2	1,029	0.19%
2022/01/03	0	0.00	1	82.30	82.30	-1	968	-0.10%
2021/12/30	1	85.20	0	0.00	85.00	1	943	0.11%
2021/12/29	3	84.10	3	84.27	85.20	0	853	0.00%
2021/12/14	0	0.00	10	73.30	72.50	-10	602	-1.66%
2021/12/08	0	0.00	1	69.70	69.40	-1	549	-0.18%
2021/12/07	10	70.80	0	0.00	70.20	10	547	1.83%
2021/12/06	0	0.00	3	72.10	72.60	-3	534	-0.56%
2021/12/03	4	74.90	0	0.00	73.00	4	531	0.75%
2021/12/02	0	0.00	3	71.40	70.80	-3	493	-0.61%
2021/11/30	1	67.80	0	0.00	67.60	1	484	0.21%
2021/11/29	0	0.00	100	66.95	66.70	-100	484	-20.63%
2021/11/26	2	71.50	10	69.51	69.10	-8	479	-1.67%
2021/11/25	38	71.95	38	74.00	70.10	0	466	0.00%
2021/11/22	5	70.26	11	69.55	70.50	-6	406	-1.48%
2021/11/19	3	68.20	15	68.27	68.70	-12	390	-3.07%
2021/11/18	0	0.00	18	68.34	68.70	-18	385	-4.67%
2021/11/17	3	65.20	0	0.00	65.50	3	363	0.82%
2021/11/16	2	64.90	0	0.00	64.10	2	364	0.55%
2021/11/11	5	65.04	0	0.00	64.30	5	395	1.26%
2021/11/08	45	66.50	0	0.00	64.50	45	447	10.06%
2021/11/05	40	66.91	2	67.20	67.00	38	457	8.31%
2021/11/04	0	0.00	50	64.28	67.00	-50	464	-10.77%
2021/11/03	15	64.65	0	0.00	65.00	15	454	3.30%
2021/11/02	29	63.70	0	0.00	63.40	29	452	6.41%
2021/11/01	0	0.00	1	63.50	64.40	-1	457	-0.22%
2021/10/15	6	63.00	0	0.00	63.20	6	604	0.99%
2021/10/12	1	62.00	0	0.00	62.70	1	708	0.14%
2021/10/08	3	63.60	0	0.00	63.50	3	753	0.40%
2021/10/01	8	66.60	4	68.75	65.60	4	940	0.43%
2021/09/30	0	0.00	5	67.30	69.10	-5	942	-0.53%
2021/09/29	5	66.10	3	66.23	65.00	2	948	0.21%
2021/09/28	0	0.00	5	67.10	67.40	-5	983	-0.51%
2021/09/24	0	0.00	2	65.80	66.80	-2	995	-0.20%
2021/09/23	3	65.40	0	0.00	65.40	3	993	0.30%
2021/09/22	0	0.00	5	64.40	65.20	-5	995	-0.50%
2021/09/17	0	0.00	23	63.20	65.00	-23	995	-2.31%
2021/09/15	0	0.00	11	63.71	64.10	-11	998	-1.10%
2021/09/09	23	63.13	0	0.00	63.90	23	1,009	2.28%
2021/09/08	0	0.00	8	62.05	61.30	-8	1,013	-0.79%
2021/09/07	8	63.50	0	0.00	63.20	8	1,019	0.79%
2021/08/26	0	0.00	0.4	65.98	65.30	-0.4	1,045	-0.04%
2021/08/25	0	0.00	11	66.15	66.00	-11	1,059	-1.04%
2021/08/18	11	61.24	16	61.73	63.00	-5	1,066	-0.47%
2021/08/13	5	61.60	0	0.00	60.50	5	1,047	0.48%
2021/08/12	13	65.22	0	0.00	65.00	13	1,021	1.27%
2021/08/11	10	65.85	0	0.00	66.00	10	1,019	0.98%
2021/08/10	10	67.90	5	70.00	67.30	5	1,023	0.49%
2021/08/09	15	68.37	0	0.00	68.50	15	1,048	1.43%
2021/08/04	10	69.80	20	70.21	70.70	-10	1,090	-0.92%
2021/07/29	0	0.00	10	70.50	70.50	-10	1,128	-0.89%
2021/07/28	32	69.06	0	0.00	69.10	32	1,137	2.81%
2021/07/27	2	74.50	4	74.00	72.50	-2	1,139	-0.18%
2021/07/26	2	75.00	0	0.00	75.80	2	1,127	0.18%
2021/07/23	2	74.90	2	74.20	73.00	0	1,111	0.00%
2021/07/22	2	75.20	2	73.30	72.50	0	1,106	0.00%
2021/07/21	10	75.10	0	0.00	73.00	10	1,099	0.91%
2021/07/20	10	76.30	1	77.00	74.70	9	1,088	0.83%
2021/07/19	1	79.00	1	80.50	77.80	0	1,062	0.00%
2021/07/16	1	78.90	3	78.07	78.70	-2	1,037	-0.19%
2021/07/15	0	0.00	5	77.24	78.80	-5	1,007	-0.50%
2021/07/14	0	0.00	15	76.97	76.00	-15	967	-1.55%
2021/07/13	2	75.00	20	73.90	73.50	-18	935	-1.92%
2021/07/12	0	0.00	26	76.26	77.70	-26	881	-2.95%
2021/07/09	0	0.00	25	70.18	70.70	-25	797	-3.13%
2021/07/08	10	68.60	9	70.50	68.70	1	797	0.13%
2021/07/05	0	0.00	26	70.41	70.20	-26	778	-3.34%
2021/07/02	11	66.50	0	0.00	67.90	11	755	1.46%
2021/07/01	20	66.70	0	0.00	66.60	20	767	2.60%
2021/06/30	5	68.20	15	68.05	67.20	-10	780	-1.28%
2021/06/29	10	66.70	0	0.00	67.20	10	781	1.28%
2021/06/28	1	67.50	0	0.00	67.30	1	795	0.13%
2021/06/24	0	0.00	1	68.00	67.60	-1	819	-0.12%
2021/06/23	1	67.60	1	68.00	68.30	0	821	0.00%
2021/06/21	14	68.46	0	0.00	68.80	14	832	1.68%
2021/06/18	6	69.70	0	0.00	70.30	6	857	0.70%
2021/06/09	8	70.06	0	0.00	69.70	8	989	0.81%
2021/06/08	5	70.40	0	0.00	70.90	5	1,006	0.50%
2021/06/07	17	71.08	0	0.00	71.00	17	1,012	1.68%
2021/06/03	0	0.00	2	73.60	76.10	-2	1,023	-0.20%
2021/06/02	10	71.91	10	71.20	70.50	0	1,014	0.00%
2021/06/01	5	74.20	5	75.40	73.60	0	1,004	0.00%
2021/05/24	0	0.00	2	70.00	68.90	-2	1,010	-0.20%
2021/05/19	0	0.00	5	67.30	67.40	-5	1,040	-0.48%
2021/05/14	12	69.46	11	70.75	68.20	1	1,008	0.10%
2021/05/13	5	66.20	5	70.40	67.90	0	994	0.00%
2021/05/12	8	70.18	0	0.00	68.70	8	987	0.81%
2021/05/11	1	75.90	0	0.00	72.30	1	974	0.10%
2021/05/10	4	78.80	0	0.00	78.60	4	975	0.41%
2021/05/07	0	0.00	8	81.70	81.80	-8	971	-0.82%
2021/05/03	9	80.37	0	0.00	79.00	9	938	0.96%
2021/04/27	1	81.50	0	0.00	81.00	1	998	0.10%
2021/04/22	35	82.81	0	0.00	81.00	35	1,077	3.25%
2021/04/19	0	0.00	1	85.20	85.20	-1	1,158	-0.09%
2021/04/16	5	85.50	0	0.00	85.50	5	1,162	0.43%
2021/04/09	1	93.50	3	91.60	91.00	-2	1,400	-0.14%
2021/04/08	3	93.57	0	0.00	92.90	3	1,407	0.21%
2021/04/07	0	0.00	3	93.50	94.80	-3	1,414	-0.21%
2021/03/31	27	91.74	0	0.00	91.90	27	1,467	1.84%
2021/03/26	3	88.10	0	0.00	89.10	3	1,461	0.21%
2021/03/22	3	92.00	1	92.30	91.60	2	1,481	0.13%
2021/03/16	0	0.00	3	92.63	90.80	-3	1,708	-0.18%
2021/03/15	4	92.45	1	89.80	93.50	3	1,857	0.16%
2021/03/12	1	88.60	1	85.50	88.60	0	1,976	0.00%
2021/02/25	0	0.00	2	85.95	85.40	-2	2,311	-0.09%
2021/02/24	15	86.67	0	0.00	85.50	15	2,330	0.64%
2021/02/23	1	85.70	0	0.00	88.00	1	2,333	0.04%
2021/02/05	2	82.20	0	0.00	81.10	2	2,404	0.08%
2021/02/03	0	0.00	5	81.30	82.30	-5	2,409	-0.21%
2021/02/01	5	78.20	10	80.80	78.80	-5	2,409	-0.21%
2021/01/29	0	0.00	10	81.55	80.90	-10	2,406	-0.42%
2021/01/28	0	0.00	7	82.47	81.90	-7	2,409	-0.29%
2021/01/26	17	85.69	0	0.00	84.40	17	2,417	0.70%
2021/01/25	5	83.10	15	83.97	83.90	-10	2,406	-0.42%
2021/01/22	10	84.67	10	82.80	84.70	0	2,414	0.00%
2021/01/21	10	84.98	0	0.00	83.80	10	2,426	0.41%
2021/01/20	5	84.00	15	84.81	82.70	-10	2,422	-0.41%
2021/01/19	5	89.70	0	0.00	88.90	5	2,417	0.21%
2021/01/15	5	93.86	15	97.19	91.70	-10	2,446	-0.41%
2021/01/14	10	96.45	0	0.00	95.30	10	2,528	0.40%
2021/01/13	15	93.75	11	93.02	95.20	4	2,715	0.15%
2021/01/12	5	89.70	10	90.37	89.70	-5	2,674	-0.19%
2021/01/08	5	90.10	1	94.60	91.50	4	2,668	0.15%
2021/01/07	1	91.50	15	93.00	93.40	-14	2,653	-0.53%
2021/01/06	30	95.10	0	0.00	89.90	30	2,634	1.14%
2021/01/05	2	100.00	0	0.00	99.30	2	2,527	0.08%
2021/01/04	11	99.73	20	99.65	99.40	-9	2,517	-0.36%
2020/12/30	1	97.60	1	97.50	97.50	0	2,494	0.00%
2020/12/29	0	0.00	15	95.27	96.10	-15	2,544	-0.59%
2020/12/25	15	92.45	5	92.90	96.80	10	2,532	0.39%
2020/12/24	1	91.40	0	0.00	91.10	1	2,505	0.04%
2020/12/23	0	0.00	15	89.65	90.90	-15	2,508	-0.60%
2020/12/18	10	90.20	0	0.00	89.10	10	2,566	0.39%
2020/12/16	0	0.00	10	89.25	92.00	-10	2,569	-0.39%
2020/12/14	3	90.20	0	0.00	89.80	3	2,663	0.11%
2020/12/11	3	90.70	0	0.00	91.30	3	2,758	0.11%
2020/12/10	0	0.00	4	93.40	92.00	-4	2,887	-0.14%
2020/12/09	2	96.95	2	98.85	96.20	0	2,949	0.00%
2020/12/08	11	89.35	1	92.00	92.50	10	3,068	0.33%
2020/12/07	0	0.00	16	88.80	89.80	-16	3,099	-0.52%
2020/12/04	0	0.00	9	81.56	81.70	-9	2,979	-0.30%
2020/12/01	0	0.00	10	77.90	77.90	-10	3,588	-0.28%
2020/11/27	12	80.38	12	79.68	79.00	0	3,762	0.00%
2020/11/26	0	0.00	19	77.95	79.00	-19	3,706	-0.51%
2020/11/23	1	78.00	3	77.60	77.80	-2	3,697	-0.05%
2020/11/20	5	76.10	10	77.40	76.10	-5	3,678	-0.14%
2020/11/19	0	0.00	44	76.88	76.40	-44	3,675	-1.20%
2020/11/18	0	0.00	1	74.70	74.40	-1	3,624	-0.03%
2020/11/17	22	74.66	3	74.10	73.80	19	3,625	0.52%
2020/11/16	6	74.10	3	73.71	74.10	3	3,631	0.08%
2020/11/12	4	70.60	0	0.00	70.50	4	3,621	0.11%
2020/11/10	5	70.80	0	0.00	70.90	5	3,621	0.14%
2020/11/04	1	70.80	20	70.80	71.00	-19	3,633	-0.52%
2020/11/02	0	0.00	15	71.13	70.50	-15	3,707	-0.40%
2020/10/30	1	71.00	0	0.00	70.20	1	3,757	0.03%
2020/10/29	30	71.90	5	71.40	71.70	25	3,756	0.67%
2020/10/27	5	74.40	15	75.37	73.30	-10	3,741	-0.27%
2020/10/26	5	77.40	0	0.00	77.00	5	3,701	0.14%
2020/10/23	11	78.37	6	78.37	78.10	5	3,674	0.14%
2020/10/22	14	77.11	4	78.28	78.00	10	3,663	0.27%
2020/10/21	10	72.70	42	77.37	78.50	-32	3,557	-0.90%
2020/10/15	10	70.55	0	0.00	69.70	10	3,450	0.29%
2020/10/14	0	0.00	15	71.30	71.00	-15	3,443	-0.44%
2020/10/13	0	0.00	10	67.64	68.90	-10	3,460	-0.29%
2020/10/12	1	69.00	1	69.50	68.80	0	3,473	0.00%
2020/10/08	9	71.03	1	71.90	70.70	8	3,530	0.23%
2020/10/07	2	72.10	7	71.27	71.50	-5	3,553	-0.14%
2020/10/06	1	67.50	5	68.90	69.50	-4	3,530	-0.11%
2020/10/05	14	70.50	6	70.13	70.00	8	3,483	0.23%
2020/09/30	5	72.00	13	72.05	71.60	-8	3,491	-0.23%
2020/09/28	10	71.10	10	72.02	71.10	0	3,582	0.00%
2020/09/25	15	71.17	40	74.74	70.60	-25	3,710	-0.67%
2020/09/24	10	75.25	0	0.00	75.00	10	3,762	0.27%
2020/09/23	1	77.00	15	77.13	77.20	-14	3,792	-0.37%
2020/09/22	10	75.25	1	75.50	75.50	9	3,835	0.23%
2020/09/21	9	76.80	0	0.00	75.90	9	3,851	0.23%
2020/09/18	0	0.00	28	75.33	77.30	-28	3,856	-0.73%
2020/09/17	34	78.20	26	77.68	76.70	8	3,841	0.21%
2020/09/16	20	77.86	3	77.90	77.80	17	3,740	0.45%
2020/09/15	22	79.00	9	80.23	79.00	13	3,633	0.36%
2020/09/14	2	76.50	32	78.39	81.20	-30	3,452	-0.87%
2020/09/11	60	76.96	19	77.11	73.90	41	3,269	1.25%
2020/09/10	14	74.91	23	76.38	77.50	-9	3,043	-0.30%
2020/09/09	1	69.20	8	68.04	70.50	-7	2,878	-0.24%
2020/09/08	38	69.10	1	71.00	68.80	37	2,838	1.30%
2020/09/07	52	74.44	4	72.20	70.00	48	2,801	1.71%
2020/09/04	9	69.77	9	70.83	74.10	0	2,558	0.00%
2020/09/03	12	66.68	7	63.20	67.40	5	2,390	0.21%
2020/09/01	0	0.00	1	57.90	57.90	-1	2,247	-0.04%
2020/08/31	0	0.00	1	57.70	57.90	-1	2,272	-0.04%
2020/08/28	6	57.03	5	57.30	57.10	1	2,307	0.04%
2020/08/27	0	0.00	5	56.40	56.30	-5	2,325	-0.22%
2020/08/25	2	56.50	0	0.00	56.00	2	2,306	0.09%
2020/08/24	3	55.03	2	55.05	56.90	1	2,290	0.04%
2020/08/20	2	51.75	1	51.90	50.90	1	2,250	0.04%
2020/08/19	1	53.30	1	52.90	52.90	0	2,227	0.00%
2020/08/12	0	0.00	2	56.50	56.90	-2	2,173	-0.09%
2020/08/07	2	55.50	0	0.00	55.20	2	2,123	0.09%
2020/08/06	1	61.00	0	0.00	58.10	1	2,088	0.05%
2020/08/05	0	0.00	1	59.50	59.70	-1	2,029	-0.05%
2020/07/30	1	53.10	1	52.80	53.10	0	1,949	0.00%
2020/07/28	1	52.80	2	50.65	50.50	-1	1,933	-0.05%
2020/07/23	1	58.00	0	0.00	58.10	1	1,843	0.05%
2020/07/22	0	0.00	6	57.27	58.80	-6	1,817	-0.33%
2020/07/15	2	56.20	2	54.20	53.80	0	1,662	0.00%
2020/07/09	0	0.00	1	54.40	53.10	-1	1,510	-0.07%
2020/07/07	1	53.50	0	0.00	53.10	1	1,435	0.07%
2020/07/06	5	57.70	0	0.00	57.20	5	1,348	0.37%
2020/07/03	0	0.00	1	52.90	57.30	-1	1,201	-0.08%
2020/07/02	4	52.35	3	52.10	52.10	1	1,096	0.09%
2020/07/01	2	51.35	2	51.40	51.90	0	1,046	0.00%
2020/06/19	0	0.00	1	48.35	47.70	-1	886	-0.11%
2020/06/12	1	46.80	0	0.00	47.25	1	701	0.14%
2020/06/08	1	43.55	1	44.15	43.40	0	464	0.00%
2020/06/04	1	40.05	1	40.35	41.00	0	392	0.00%
2020/03/30	2	24.10	21	23.13	25.40	-19	254	-7.47%
2020/03/20	4	20.70	0	0.00	22.00	4	231	1.72%
2020/03/10	0	0.00	1	27.60	27.50	-1	178	-0.56%
2020/03/09	15	28.55	0	0.00	28.15	15	177	8.47%
2020/03/02	1	28.15	0	0.00	28.15	1	174	0.57%
2020/02/18	0	0.00	6	29.40	28.80	-6	179	-3.34%
2020/02/14	0	0.00	14	29.60	30.15	-14	178	-7.85%
2020/02/12	10	29.50	0	0.00	29.20	10	179	5.58%
2020/02/03	10	27.85	0	0.00	28.20	10	186	5.36%
2019/12/31	0	0.00	1	33.20	33.20	-1	201	-0.50%
2019/12/27	0	0.00	12	33.10	33.45	-12	215	-5.57%
2019/12/12	0	0.00	3	34.45	34.35	-3	272	-1.10%
2019/12/09	0	0.00	1	33.95	34.15	-1	337	-0.30%
2019/11/29	2	34.30	10	34.25	33.70	-8	336	-2.38%
2019/11/06	10	32.23	0	0.00	32.20	10	319	3.13%
2019/11/04	0	0.00	1	33.30	32.95	-1	318	-0.31%
2019/11/01	15	33.65	0	0.00	33.60	15	316	4.75%
2019/10/29	1	36.30	0	0.00	35.00	1	316	0.32%
2019/10/28	1	35.25	1	35.55	35.90	0	313	0.00%
2019/09/26	0	0.00	15	33.40	33.50	-15	267	-5.61%
2019/09/23	6	34.02	1	33.80	33.35	5	261	1.91%
2019/09/20	2	35.10	3	35.52	35.30	-1	249	-0.40%
2019/09/19	1	35.20	1	35.80	34.45	0	243	0.00%
2019/09/18	1	35.45	0	0.00	35.25	1	236	0.42%
2019/09/17	8	35.35	0	0.00	35.05	8	226	3.53%
2019/09/12	3	33.03	3	33.28	32.70	0	196	0.00%
2019/09/11	2	32.65	80	31.07	32.95	-78	175	-44.39%
2019/08/29	1	29.00	0	0.00	29.10	1	121	0.83%
2019/08/15	0	0.00	6	28.60	28.60	-6	122	-4.90%
2019/08/08	0	0.00	15	29.00	29.20	-15	123	-12.11%
2019/08/05	14	28.93	0	0.00	29.30	14	125	11.18%
2019/07/31	0	0.00	9	29.80	29.80	-9	125	-7.18%
2019/07/30	0	0.00	8	29.96	29.85	-8	125	-6.37%
2019/07/29	4	30.89	1	29.90	29.95	3	123	2.43%
2019/05/30	5	28.50	0	0.00	28.80	5	178	2.81%
2019/05/14	15	29.00	0	0.00	29.55	15	248	6.03%
2019/05/03	0	0.00	10	30.18	30.30	-10	255	-3.91%
2019/05/02	0	0.00	10	30.10	30.30	-10	257	-3.88%
2019/04/26	15	29.71	0	0.00	29.90	15	270	5.55%
2019/04/24	15	29.92	0	0.00	29.90	15	270	5.55%
2019/04/23	0	0.00	1	30.00	30.15	-1	269	-0.37%
2019/04/22	2	30.13	0	0.00	30.25	2	268	0.74%
2019/04/03	0	0.00	21	30.76	30.80	-21	264	-7.95%
2019/03/25	20	29.30	0	0.00	29.40	20	260	7.69%
2019/03/04	0	0.00	10	31.93	31.80	-10	295	-3.38%
2019/02/21	0	0.00	10	31.68	31.00	-10	270	-3.69%
2019/01/24	7	31.25	0	0.00	31.30	7	322	2.17%
2019/01/22	0	0.00	7	32.75	32.15	-7	327	-2.14%
2018/12/03	0	0.00	10	30.20	30.00	-10	420	-2.38%
2018/11/27	0	0.00	10	28.65	29.05	-10	408	-2.45%
2018/11/19	0	0.00	3	27.35	27.40	-3	397	-0.75%
2018/11/13	3	26.80	0	0.00	27.40	3	383	0.78%
2018/11/12	21	27.50	0	0.00	27.70	21	375	5.59%
2018/10/30	15	27.60	20	28.12	28.20	-5	335	-1.49%
2018/10/29	9	27.35	0	0.00	28.20	9	336	2.67%
2018/10/15	10	27.50	0	0.00	28.00	10	357	2.80%
2018/10/12	0	0.00	10	29.00	27.50	-10	375	-2.67%
2018/09/13	10	37.50	0	0.00	37.60	10	408	2.45%
2018/08/29	0	0.00	10	39.00	38.90	-10	609	-1.64%
2018/08/14	20	37.85	0	0.00	38.50	20	667	3.00%
2018/08/01	10	42.50	0	0.00	42.50	10	684	1.46%
2018/07/27	10	44.75	0	0.00	44.90	10	705	1.42%
2018/07/20	0	0.00	10	44.00	43.50	-10	722	-1.38%
2018/07/09	6	41.90	0	0.00	42.15	6	751	0.80%
2018/06/28	0	0.00	6	42.50	42.00	-6	882	-0.68%
2018/06/26	6	41.67	0	0.00	41.70	6	880	0.68%
2018/06/21	0	0.00	5	42.70	43.00	-5	870	-0.57%
2018/06/13	0	0.00	10	41.40	41.30	-10	823	-1.21%
2018/06/04	10	41.00	1	41.10	41.00	9	789	1.14%
2018/05/25	0	0.00	1	38.85	38.80	-1	909	-0.11%
2018/05/23	10	39.65	0	0.00	39.60	10	945	1.06%
2018/05/11	4	40.35	0	0.00	40.70	4	1,120	0.36%
2018/05/07	1	40.65	10	41.10	40.95	-9	1,211	-0.74%
2018/05/04	30	40.04	0	0.00	40.00	30	1,248	2.40%
2018/05/02	10	40.00	0	0.00	39.90	10	1,349	0.74%
2018/04/30	10	39.85	0	0.00	39.75	10	1,387	0.72%
2018/04/27	0	0.00	10	37.60	37.80	-10	1,405	-0.71%
2018/04/26	10	39.85	0	0.00	38.00	10	1,396	0.72%
2018/04/13	25	45.79	0	0.00	46.40	25	1,359	1.84%
2018/04/12	25	45.18	0	0.00	45.05	25	1,386	1.80%
2018/04/10	10	47.25	0	0.00	46.90	10	1,425	0.70%
2018/04/09	1	49.50	0	0.00	49.50	1	1,479	0.07%
2018/03/29	1	44.60	1	44.80	43.90	0	1,598	0.00%
2018/03/26	1	44.50	1	44.60	44.90	0	1,643	0.00%
2018/03/23	3	42.50	3	43.90	43.50	0	1,652	0.00%
2018/03/06	0	0.00	10	47.60	48.05	-10	1,810	-0.55%
2018/03/02	0	0.00	1	49.75	49.50	-1	1,830	-0.05%
2018/03/01	2	49.13	10	48.80	49.90	-8	1,826	-0.44%
2018/02/23	0	0.00	10	48.20	47.20	-10	1,789	-0.56%
2018/02/06	75	43.52	0	0.00	42.85	75	1,785	4.20%
2018/02/05	1	45.50	0	0.00	47.60	1	1,744	0.06%
2018/02/02	1	47.20	1	47.75	47.55	0	1,721	0.00%
2018/02/01	1	48.60	0	0.00	47.00	1	1,712	0.06%
2018/01/31	2	46.70	1	47.00	46.95	1	1,654	0.06%
2018/01/30	0	0.00	1	47.80	47.00	-1	1,649	-0.06%
2018/01/29	3	47.60	0	0.00	47.45	3	1,639	0.18%
2018/01/26	0	0.00	20	45.59	47.25	-20	1,585	-1.26%
2018/01/25	2	46.20	2	45.50	45.10	0	1,552	0.00%
2018/01/24	2	45.40	2	45.55	45.55	0	1,483	0.00%
2018/01/12	0	0.00	9	42.90	43.00	-9	1,545	-0.58%
2018/01/11	0	0.00	10	42.15	42.30	-10	1,551	-0.64%
2018/01/10	0	0.00	5	43.15	42.10	-5	1,559	-0.32%
2018/01/05	0	0.00	1	45.60	44.15	-1	1,613	-0.06%
2018/01/04	1	44.00	32	44.15	45.30	-31	1,602	-1.93%
2018/01/03	4	42.75	35	43.39	45.40	-31	1,602	-1.93%
2018/01/02	0	0.00	10	41.60	41.80	-10	1,635	-0.61%