大江 (8436)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
108張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	151.50	0	0.00	150.00	0	379	0.00%
2024/05/17	2	153.00	0	0.00	153.00	2	389	0.51%
2024/05/14	0	0.00	1	153.00	153.50	-1	448	-0.22%
2024/05/10	0	0.00	0	150.00	151.50	0	448	0.00%
2024/05/09	0	0.00	1	147.00	146.50	-1	441	-0.23%
2024/05/06	0	0.00	1	148.00	147.50	-1	448	-0.22%
2024/05/03	1	144.50	0	0.00	147.50	1	445	0.22%
2024/04/30	0	145.00	0	0.00	144.50	0	453	0.01%
2024/04/29	0	0.00	0	145.50	146.00	0	457	0.00%
2024/04/24	0	0.00	0	146.00	145.50	0	500	0.00%
2024/04/19	1	142.00	0	0.00	141.00	1	585	0.17%
2024/04/18	0	141.50	0	0.00	141.50	0	587	0.00%
2024/04/17	3	142.50	0	0.00	144.50	3	585	0.51%
2024/04/15	0	148.50	0	0.00	145.50	0	573	0.00%
2024/04/10	0	0.00	1	155.00	154.50	-1	559	-0.18%
2024/04/09	0	156.00	0	0.00	154.50	0	573	0.00%
2024/03/29	0	0.00	2	155.00	154.50	-2	583	-0.34%
2024/03/25	0	0.00	2	155.00	155.50	-2	598	-0.33%
2024/03/20	0	0.00	0	153.50	153.50	0	625	0.00%
2024/03/19	0	0.00	0.1	153.00	152.50	-0.1	639	-0.01%
2024/03/14	0	0.00	1	152.50	152.50	-1	675	-0.15%
2024/03/13	1	153.50	1	155.00	153.50	0	686	0.00%
2024/03/12	0	0.00	3	152.67	152.50	-3	702	-0.43%
2024/03/11	1	150.00	0	0.00	150.50	1	712	0.14%
2024/03/08	2	150.00	0	0.00	148.50	2	750	0.27%
2024/03/07	4	147.25	0	148.50	149.50	4	822	0.49%
2024/03/06	4	151.50	0	0.00	152.00	4	859	0.47%
2024/03/01	3	158.00	0	0.00	158.50	3	835	0.36%
2024/02/22	1	159.50	0	0.00	160.00	1	835	0.12%
2024/02/16	1	157.00	2	158.75	158.50	-1	833	-0.12%
2024/02/15	6	161.25	0	0.00	159.50	6	829	0.72%
2024/02/05	1	171.50	0	0.00	171.50	1	797	0.13%
2024/02/01	0	0.00	0	173.00	172.50	0	830	0.00%
2024/01/31	0	0.00	0	176.00	172.00	0	840	0.00%
2024/01/25	1	172.00	0	0.00	172.00	1	848	0.12%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/23	1	173.50	0	0.00	172.50	1	847	0.12%
2024/01/22	1	173.50	0	0.00	175.00	1	849	0.12%
2024/01/19	1	175.50	0	0.00	174.00	1	844	0.12%
2024/01/17	0	0.00	7	181.93	180.50	-7	812	-0.86%
2024/01/16	1	172.00	3	177.17	179.00	-2	766	-0.26%
2024/01/12	0	0.00	2	171.75	171.00	-2	731	-0.27%
2024/01/11	2	168.00	0	0.00	168.00	2	730	0.27%
2024/01/09	0	0.00	1	169.00	168.00	-1	732	-0.14%
2024/01/08	1	169.50	0	0.00	168.50	1	728	0.14%
2024/01/02	0	0.00	1	171.50	171.50	-1	743	-0.13%
2023/12/26	1	168.00	0	0.00	168.00	1	765	0.13%
2023/12/22	1	168.00	0	0.00	168.50	1	804	0.12%
2023/12/19	4	168.50	0	0.00	169.00	4	808	0.49%
2023/12/15	3	170.83	0	0.00	171.00	3	792	0.38%
2023/12/12	5.1	174.21	0	0.00	171.50	5.1	761	0.66%
2023/12/08	4	177.88	0	0.00	177.00	4	737	0.54%
2023/12/06	2	184.00	0	0.00	185.00	2	711	0.28%
2023/12/05	2	184.50	2.1	187.52	185.50	-0.1	704	-0.01%
2023/12/04	2	186.25	2	190.25	190.00	0	684	0.00%
2023/12/01	0	0.00	14	180.96	180.50	-14	621	-2.25%
2023/11/30	1	172.00	2	173.75	172.50	-1	575	-0.17%
2023/11/29	0	0.00	1	177.00	175.00	-1	572	-0.17%
2023/11/28	0	0.00	1	176.00	176.00	-1	572	-0.17%
2023/11/22	0	0.00	1.8	173.11	173.00	-1.8	571	-0.31%
2023/11/21	0	0.00	4	173.13	173.50	-4	573	-0.70%
2023/11/16	6	167.17	0	0.00	167.00	6	570	1.05%
2023/11/15	3	168.67	0	0.00	168.50	3	558	0.54%
2023/11/14	2	169.00	0.2	169.50	168.50	1.8	552	0.33%
2023/11/13	3	171.50	0	0.00	171.00	3	552	0.54%
2023/11/10	4	174.50	0	0.00	172.00	4	548	0.73%
2023/11/09	0	0.00	2	182.00	177.00	-2	536	-0.37%
2023/11/08	2	179.25	3.5	179.95	179.00	-1.5	527	-0.29%
2023/11/06	0	0.00	1	178.00	178.00	-1	512	-0.20%
2023/11/01	0	173.50	0	0.00	174.00	0	526	0.01%
2023/10/30	2	177.00	0	178.00	177.00	2	535	0.37%
2023/10/24	0.1	176.50	0	0.00	176.00	0.1	576	0.01%
2023/10/23	0	0.00	1	174.50	175.00	-1	582	-0.17%
2023/10/20	1	171.50	0	0.00	171.50	1	586	0.17%
2023/10/19	0	0.00	1	176.00	173.50	-1	594	-0.17%
2023/10/18	1.2	171.83	0	0.00	171.00	1.2	605	0.20%
2023/10/17	1.2	173.92	0	0.00	173.50	1.2	623	0.19%
2023/10/16	0.1	176.00	0	0.00	175.50	0.1	657	0.01%
2023/10/11	2	172.50	0	0.00	172.50	2	668	0.30%
2023/10/05	0	0.00	1	182.50	181.00	-1	662	-0.15%
2023/10/03	0	0.00	0	180.50	180.50	0	665	0.00%
2023/10/02	0	0.00	2.3	182.47	182.50	-2.3	664	-0.35%
2023/09/28	5	181.80	1	182.00	180.50	4	659	0.61%
2023/09/27	0.4	176.50	1	175.50	178.50	-0.6	630	-0.10%
2023/09/25	0	0.00	3	176.33	176.00	-3	625	-0.48%
2023/09/22	0	0.00	1	171.00	175.00	-1	621	-0.16%
2023/09/20	3	171.00	0	0.00	171.50	3	623	0.48%
2023/09/14	0	0.00	1	173.50	173.50	-1	640	-0.16%
2023/09/12	1	172.50	0	0.00	172.00	1	660	0.15%
2023/09/07	1	175.00	7	175.00	174.50	-6	675	-0.89%
2023/09/06	0.1	171.50	0	0.00	174.00	0.1	663	0.02%
2023/09/01	0.1	166.00	0	0.00	164.50	0.1	661	0.02%
2023/08/30	0.1	164.00	0	0.00	163.50	0.1	664	0.02%
2023/08/29	2	160.00	4	162.75	165.00	-2	670	-0.30%
2023/08/28	2	160.00	2	158.00	160.00	0	676	0.00%
2023/08/23	2	158.00	1	159.00	157.50	1	695	0.14%
2023/08/16	3	160.33	0	0.00	160.00	3	762	0.39%
2023/08/15	0	0.00	0.2	163.00	162.50	-0.2	769	-0.02%
2023/08/14	1	160.00	0	0.00	159.00	1	778	0.13%
2023/08/07	0	0.00	1	170.00	170.50	-1	818	-0.12%
2023/07/31	2	173.00	0	0.00	172.00	2	1,007	0.20%
2023/07/27	0	0.00	1	171.00	172.00	-1	1,007	-0.10%
2023/07/24	1	175.00	1	176.00	175.00	0	1,013	0.00%
2023/07/21	0	0.00	1	177.00	177.00	-1	1,019	-0.10%
2023/07/20	0	0.00	1	185.50	183.00	-1	1,026	-0.10%
2023/07/19	0	0.00	1	185.50	185.50	-1	1,021	-0.10%
2023/07/17	1	179.00	0	0.00	182.00	1	1,136	0.09%
2023/07/06	0	0.00	0	178.00	175.00	0	1,367	0.00%
2023/06/30	0	0.00	1	178.50	177.50	-1	1,437	-0.07%
2023/06/21	1	174.01	0	0.00	174.50	1	1,494	0.07%
2023/06/20	0	176.00	0	0.00	175.00	0	1,508	0.00%
2023/06/07	0	0.00	2	182.00	182.50	-2	1,648	-0.12%
2023/06/05	1	177.50	0	0.00	176.50	1	1,682	0.06%
2023/06/02	0.5	176.00	0	0.00	176.00	0.5	1,711	0.03%
2023/06/01	3.5	175.50	1	174.50	174.00	2.5	1,772	0.14%
2023/05/30	1	179.50	1	174.50	174.50	0	1,830	0.00%
2023/05/26	2.5	175.40	0	0.00	173.50	2.5	1,952	0.13%
2023/05/25	0	0.00	1	179.50	178.50	-1	1,957	-0.05%
2023/05/23	1	185.50	0	0.00	183.00	1	2,013	0.05%
2023/05/22	0	0.00	1	182.50	183.50	-1	2,084	-0.05%
2023/05/19	1	179.50	2	181.00	180.50	-1	2,155	-0.05%
2023/05/16	1	178.50	0	0.00	177.00	1	2,293	0.04%
2023/05/11	4	182.38	1	179.00	180.00	3	2,328	0.13%
2023/05/10	1	182.97	2	183.50	182.50	-1	2,345	-0.04%
2023/05/09	11	189.36	6	191.00	187.00	5	2,324	0.22%
2023/05/08	3	210.00	0	0.00	207.50	3	2,315	0.13%
2023/05/05	1	213.00	3	212.50	214.00	-2	2,387	-0.08%
2023/05/04	4	205.63	0	0.00	205.00	4	2,392	0.17%
2023/05/03	1	212.00	0	0.00	209.00	1	2,399	0.04%
2023/05/02	0	0.00	1	211.00	214.00	-1	2,475	-0.04%
2023/04/28	0	0.00	2	207.50	207.50	-2	2,506	-0.08%
2023/04/27	2	204.75	1	207.50	205.00	1	2,516	0.04%
2023/04/26	1	205.00	2	204.50	206.50	-1	2,542	-0.04%
2023/04/25	3	209.00	1	213.00	203.50	2	2,540	0.08%
2023/04/24	2	210.50	1	211.00	209.50	1	2,546	0.04%
2023/04/21	4	213.38	5	221.00	211.50	-1	2,549	-0.04%
2023/04/20	5	222.80	3	226.80	219.00	2	2,514	0.08%
2023/04/19	6	226.35	11	227.13	229.00	-5	2,467	-0.20%
2023/04/18	3	214.33	3	213.51	216.00	0	2,348	0.00%
2023/04/17	0	210.00	11	211.05	209.50	-11	2,347	-0.47%
2023/04/14	3	209.67	2	208.00	208.50	1	2,367	0.04%
2023/04/13	10	207.90	0	0.00	208.00	10	2,392	0.42%
2023/04/12	1	205.50	0.5	206.32	208.00	0.5	2,397	0.02%
2023/04/10	2	203.25	1	203.50	203.50	1	2,475	0.04%
2023/03/27	1.1	205.17	0.1	203.00	204.50	1	3,322	0.03%
2023/03/24	0	0.00	0.5	199.50	201.00	-0.5	3,367	-0.01%
2023/03/15	1	197.50	0	0.00	197.00	1	3,802	0.03%
2023/03/14	1	204.50	0	0.00	202.00	1	3,977	0.03%
2023/03/07	1.1	207.42	1	206.50	206.50	0.1	4,101	0.00%
2023/03/06	3.1	212.26	3	210.67	209.50	0.1	4,078	0.00%
2023/03/03	0	218.00	0	0.00	217.00	0	4,039	0.00%
2023/03/02	0	0.00	1	221.00	222.00	-1	4,034	-0.02%
2023/03/01	1	211.50	1.1	213.64	212.50	-0.1	3,991	0.00%
2023/02/24	2	220.50	2	217.50	212.50	0	3,949	0.00%
2023/02/22	1	228.00	0	0.00	229.50	1	3,814	0.03%
2023/02/21	0	0.00	0.3	227.34	229.00	-0.3	3,780	-0.01%
2023/02/20	1	226.00	0.2	226.93	224.50	0.8	3,737	0.02%
2023/02/17	1	221.00	2	216.00	221.00	-1	3,651	-0.03%
2023/02/16	0	0.00	2.1	211.81	212.50	-2.1	3,604	-0.06%
2023/02/15	0	0.00	2	212.00	208.00	-2	3,562	-0.06%
2023/02/13	0	0.00	1	200.00	198.00	-1	3,436	-0.03%
2023/02/08	0	0.00	1	200.00	198.00	-1	3,368	-0.03%
2023/02/07	1.1	195.07	0	0.00	197.00	1.1	3,324	0.03%
2023/02/06	1	200.00	3	202.17	199.00	-2	3,271	-0.06%
2023/02/03	5	201.80	11	199.64	200.00	-6	3,194	-0.19%
2023/02/02	0	0.00	1	194.00	192.00	-1	3,109	-0.03%
2023/02/01	1	187.50	1	189.00	187.50	0	3,081	0.00%
2023/01/31	3	188.00	3	188.50	188.50	0	3,060	0.00%
2023/01/17	1	177.00	1	175.00	175.00	0	2,963	0.00%
2023/01/11	0	0.00	1	172.00	170.50	-1	2,886	-0.03%
2023/01/10	0	0.00	0	176.30	174.50	0	2,875	0.00%
2023/01/09	0	0.00	2	170.25	176.00	-2	2,880	-0.07%
2023/01/05	1	178.50	2	176.75	175.00	-1	2,817	-0.04%
2023/01/03	1	176.50	8	173.50	176.50	-7	2,737	-0.26%
2022/12/30	2	170.00	2	170.00	171.00	0	2,697	0.00%
2022/12/29	1	172.00	2	170.50	172.00	-1	2,682	-0.04%
2022/12/28	1	176.50	3	174.67	171.00	-2	2,632	-0.08%
2022/12/27	6	173.83	16	174.34	177.50	-10	2,578	-0.39%
2022/12/26	6	182.08	7	180.14	175.00	-1	2,479	-0.04%
2022/12/23	13	179.08	1	177.50	174.50	12	2,353	0.51%
2022/12/22	6	175.33	4	176.37	180.50	2	2,204	0.09%
2022/12/21	12	168.92	4	170.00	170.50	8	1,877	0.43%
2022/12/20	1	160.00	1	155.00	155.00	0	1,778	0.00%
2022/12/19	2	167.99	3	167.17	165.50	-1	1,714	-0.06%
2022/12/16	1	164.00	1	162.50	157.50	0	1,638	0.00%
2022/12/14	2	161.00	2	159.25	162.00	0	1,559	0.00%
2022/12/13	2	162.75	1	158.00	157.50	1	1,518	0.07%
2022/12/12	1	161.00	1	156.50	158.00	0	1,477	0.00%
2022/12/09	2.1	167.64	1	164.00	172.50	1.1	1,379	0.08%
2022/12/08	2	163.25	1	160.00	168.00	1	1,281	0.08%
2022/12/07	1	177.50	13	168.35	169.50	-12	1,175	-1.02%
2022/12/06	26	175.25	15	175.00	176.50	11	1,013	1.09%
2022/12/05	0	0.00	2	162.00	168.00	-2	811	-0.25%
2022/12/02	0	0.00	0	147.50	153.00	0	741	0.00%
2022/12/01	2	142.00	0	0.00	139.50	2	714	0.28%
2022/11/30	1	135.50	0	0.00	140.00	1	703	0.14%
2022/09/21	0	0.00	1	145.00	143.50	-1	485	-0.21%
2022/09/14	0.1	148.50	0	0.00	148.50	0.1	491	0.02%
2022/09/07	1	151.00	1	151.50	149.50	0	466	0.00%
2022/08/31	0	0.00	3	146.00	146.50	-3	414	-0.72%
2022/08/18	0.1	134.00	0	0.00	133.50	0.1	386	0.03%
2022/08/09	0	131.00	0	0.00	130.00	0	360	0.00%
2022/07/29	0	0.00	4	143.75	144.00	-4	422	-0.95%
2022/07/25	1	145.50	0	0.00	145.00	1	433	0.23%
2022/07/19	1	150.50	0	0.00	150.50	1	438	0.23%
2022/07/12	1	147.50	0	0.00	149.00	1	466	0.21%
2022/07/08	2	149.25	0	0.00	149.00	2	479	0.42%
2022/06/24	1	159.50	1	159.50	161.00	0	544	0.00%
2022/05/13	0	0.00	2	143.75	144.50	-2	862	-0.23%
2022/05/10	1	149.00	0	0.00	150.00	1	853	0.12%
2022/05/09	4	157.38	0	0.00	153.50	4	840	0.48%
2022/05/04	1	170.50	1	170.00	170.00	0	825	0.00%
2022/05/03	0	0.00	1	171.50	171.50	-1	828	-0.12%
2022/04/27	1	171.00	1	170.50	171.00	0	846	0.00%
2022/04/20	0	0.00	1	180.50	181.00	-1	851	-0.12%
2022/04/19	0	0.00	1	176.50	177.00	-1	864	-0.12%
2022/04/14	0	0.00	1	174.50	175.50	-1	898	-0.11%
2022/04/06	4	177.63	0	0.00	176.50	4	877	0.46%
2022/04/01	1	188.00	0	0.00	186.50	1	845	0.12%
2022/03/31	1	189.00	0	0.00	190.00	1	835	0.12%
2022/03/21	1	203.00	0	0.00	201.00	1	754	0.13%
2022/03/15	0.1	199.00	0	0.00	197.50	0.1	767	0.01%
2022/03/10	1	204.00	0	0.00	207.00	1	779	0.13%
2022/03/08	1	205.50	0	0.00	196.00	1	780	0.13%
2022/03/07	4	207.88	1	207.00	207.00	3	779	0.38%
2022/03/04	0	0.00	3	213.50	215.50	-3	769	-0.39%
2022/03/03	1	201.00	0	0.00	211.00	1	727	0.14%
2022/02/16	0	0.00	1	207.00	209.50	-1	805	-0.12%
2022/02/15	0	0.00	2	204.75	203.00	-2	831	-0.24%
2022/02/14	0	0.00	5	197.00	197.00	-5	871	-0.57%
2022/02/08	0	0.00	1	190.50	195.00	-1	876	-0.11%
2022/02/07	1	195.00	0	0.00	190.00	1	870	0.11%
2022/01/12	7	191.79	0	0.00	190.50	7	924	0.76%
2022/01/11	1	199.00	0	0.00	196.00	1	915	0.11%
2022/01/10	0.1	200.00	0	0.00	201.00	0.1	942	0.01%
2022/01/05	0	0.00	1	207.50	206.50	-1	968	-0.10%
2021/12/20	0	0.00	1	204.50	205.00	-1	1,048	-0.10%
2021/12/13	1	203.00	0	0.00	202.50	1	1,113	0.09%
2021/12/10	1	203.00	0	0.00	202.50	1	1,139	0.09%
2021/12/07	1	208.50	0	0.00	205.50	1	1,153	0.09%
2021/12/06	0	0.00	1	209.50	209.50	-1	1,152	-0.09%
2021/12/03	1	208.00	1	205.00	208.00	0	1,160	0.00%
2021/12/02	1	203.50	0	0.00	203.50	1	1,168	0.09%
2021/12/01	0.1	205.00	1	203.50	203.00	-1	1,169	-0.08%
2021/11/30	0.1	208.00	0	0.00	207.50	0.1	1,156	0.00%
2021/11/23	1	210.00	0	0.00	210.00	1	1,185	0.08%
2021/11/18	1	208.00	0	209.50	208.00	1	1,194	0.08%
2021/11/17	0.1	201.00	0	0.00	199.50	0.1	1,188	0.01%
2021/11/16	0.1	202.50	0	0.00	203.50	0.1	1,172	0.00%
2021/11/15	0.1	203.50	0	0.00	204.00	0.1	1,190	0.00%
2021/11/12	1.1	204.03	0	0.00	203.50	1.1	1,200	0.09%
2021/11/11	1.1	213.74	0	0.00	213.00	1.1	1,161	0.09%
2021/11/05	0.1	228.00	0	0.00	227.00	0.1	1,225	0.01%
2021/11/04	0.1	230.00	0	0.00	230.50	0.1	1,234	0.00%
2021/11/03	1	233.50	1	238.00	232.00	0	1,248	0.00%
2021/11/02	1	231.00	0	0.00	231.00	1	1,243	0.08%
2021/11/01	0	0.00	4	233.00	233.00	-4	1,268	-0.32%
2021/10/29	1	225.50	0	0.00	225.50	1	1,299	0.08%
2021/10/28	1	229.00	0	0.00	228.50	1	1,316	0.08%
2021/10/19	0.1	220.00	0	0.00	221.00	0.1	1,775	0.00%
2021/10/15	0	0.00	1	212.00	212.50	-1	1,835	-0.05%
2021/10/13	1	213.50	0	0.00	211.50	1	1,955	0.05%
2021/10/07	0	0.00	1	225.00	225.00	-1	2,001	-0.05%
2021/10/01	0	220.00	0	0.00	215.00	0	2,042	0.00%
2021/09/29	1	230.50	0	0.00	228.00	1	2,038	0.05%
2021/09/16	1	231.50	0	0.00	231.50	1	2,165	0.05%
2021/09/15	2	240.75	0	0.00	237.50	2	2,293	0.09%
2021/09/14	0	0.00	1	251.00	251.00	-1	2,320	-0.04%
2021/09/13	0	0.00	2	246.00	245.00	-2	2,314	-0.09%
2021/09/10	1	249.00	0	0.00	250.50	1	2,323	0.04%
2021/09/08	2	253.50	0	0.00	248.00	2	2,344	0.09%
2021/09/07	1	257.00	0	0.00	257.00	1	2,372	0.04%
2021/08/31	0	0.00	1	268.50	270.00	-1	2,426	-0.04%
2021/08/30	1	262.50	4	262.13	263.50	-3	2,417	-0.12%
2021/08/27	2	254.00	0	0.00	252.00	2	2,415	0.08%
2021/08/26	2	263.50	2	265.50	260.00	0	2,408	0.00%
2021/08/23	2	260.75	1	262.00	262.00	1	2,440	0.04%
2021/08/20	0	0.00	1	260.50	260.00	-1	2,443	-0.04%
2021/08/19	2	257.50	0	0.00	257.00	2	2,482	0.08%
2021/08/18	3	261.00	3	264.00	272.50	0	2,639	0.00%
2021/08/17	1	268.50	1	276.00	264.50	0	2,674	0.00%
2021/08/16	1	274.00	0	0.00	276.00	1	2,775	0.04%
2021/08/13	2	284.25	3	277.67	277.50	-1	2,862	-0.03%
2021/08/12	2	276.00	2	281.25	281.00	0	2,997	0.00%
2021/08/11	8.1	293.49	0	0.00	288.00	8.1	2,952	0.27%
2021/08/10	1	320.00	1	319.50	319.50	0	2,920	0.00%
2021/08/05	0	0.00	1	322.50	322.00	-1	2,951	-0.03%
2021/08/04	1	318.00	1	330.50	312.50	0	2,991	0.00%
2021/07/30	1	323.00	0	0.00	327.00	1	2,972	0.03%
2021/07/29	3	339.00	3	336.17	331.50	0	2,935	0.00%
2021/07/28	7	339.36	7	334.86	336.00	0	2,891	0.00%
2021/07/27	1	327.00	2	325.25	334.00	-1	2,822	-0.04%
2021/07/26	1	310.50	0	0.00	330.00	1	2,723	0.04%
2021/07/23	2	300.00	2	297.50	300.00	0	2,638	0.00%
2021/07/22	0	0.00	1	292.50	290.00	-1	2,589	-0.04%
2021/07/21	1	288.50	2	281.75	289.00	-1	2,567	-0.04%
2021/07/20	1	282.00	1	277.50	283.00	0	2,511	0.00%
2021/07/19	2	270.50	2	270.50	270.50	0	2,407	0.00%
2021/07/16	0	0.00	3	272.50	264.50	-3	2,409	-0.12%
2021/07/15	0	0.00	2	262.50	267.50	-2	2,363	-0.08%
2021/07/14	0	0.00	2	256.75	255.00	-2	2,358	-0.08%
2021/07/13	2	265.25	3	260.83	254.50	-1	2,374	-0.04%
2021/07/09	0	0.00	1	250.00	250.00	-1	2,349	-0.04%
2021/07/06	3	255.00	2	258.00	254.00	1	2,446	0.04%
2021/07/05	1	255.00	0	0.00	255.00	1	2,483	0.04%
2021/07/02	0	0.00	0.1	251.00	251.00	-0.1	2,559	0.00%
2021/07/01	4	252.63	0	0.00	248.00	4	2,585	0.15%
2021/06/30	4	257.13	3	257.00	257.00	1	2,611	0.04%
2021/06/29	1	263.00	3	256.67	257.00	-2	2,603	-0.08%
2021/06/28	4	266.38	2	264.25	263.50	2	2,579	0.08%
2021/06/25	1	271.00	2	270.26	265.00	-1	2,558	-0.04%
2021/06/24	5	260.96	13	258.12	264.00	-8	2,470	-0.32%
2021/06/23	7	252.36	3	250.00	252.00	4	2,323	0.17%
2021/06/18	1	249.00	0	0.00	247.00	1	2,280	0.04%
2021/06/17	1	244.50	1	244.00	244.00	0	2,281	0.00%
2021/06/16	0	0.00	2	244.25	244.00	-2	2,280	-0.09%
2021/06/15	2	241.25	1	238.50	240.00	1	2,245	0.04%
2021/06/11	0	0.00	1	243.00	239.50	-1	2,246	-0.04%
2021/06/10	0	0.00	3	239.17	239.00	-3	2,237	-0.13%
2021/06/08	3	230.50	0	0.00	230.00	3	2,213	0.14%
2021/06/07	1	235.50	1	233.00	233.00	0	2,174	0.00%
2021/06/04	1	241.00	1	243.00	241.00	0	2,161	0.00%
2021/06/03	2	239.25	0	0.00	239.00	2	2,185	0.09%
2021/06/02	2.1	243.90	2	239.00	239.00	0.1	2,200	0.00%
2021/06/01	0	0.00	1	241.00	243.00	-1	2,199	-0.05%
2021/05/28	2.1	245.76	2	246.00	244.00	0.1	2,188	0.00%
2021/05/27	2	247.00	1	245.00	245.00	1	2,209	0.05%
2021/05/26	2	254.75	2	257.25	249.50	0	2,162	0.00%
2021/05/25	1	250.00	2	246.50	249.00	-1	1,984	-0.05%
2021/05/24	3	247.33	7	248.64	245.00	-4	1,925	-0.21%
2021/05/21	11	247.95	7.2	250.04	245.50	3.8	1,832	0.21%
2021/05/20	12	248.38	17	248.56	256.00	-5	1,744	-0.29%
2021/05/19	1	230.00	0	0.00	233.50	1	1,604	0.06%
2021/05/17	0.1	228.00	2	228.00	215.00	-1.9	1,587	-0.12%
2021/05/12	2	226.75	1.2	220.83	225.50	0.8	1,555	0.05%
2021/05/11	3	238.67	7	238.29	234.50	-4	1,494	-0.27%
2021/05/05	3	219.50	1	220.00	218.50	2	1,462	0.14%
2021/05/04	2	225.50	5	219.00	220.00	-3	1,478	-0.20%
2021/05/03	1	241.50	0	0.00	230.00	1	1,475	0.07%
2021/04/29	0	0.00	1	242.00	242.50	-1	1,461	-0.07%
2021/04/28	1	240.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	0	0.00	4	247.25	245.00	-4	1,447	-0.28%
2021/04/23	0	0.00	10	239.50	240.50	-10	1,418	-0.71%
2021/04/22	4	242.00	5	246.70	238.00	-1	1,414	-0.07%
2021/04/21	1	242.50	0	0.00	241.50	1	1,393	0.07%
2021/04/20	1	243.00	1	246.00	246.00	0	1,391	0.00%
2021/04/19	2.2	243.50	0	0.00	245.00	2.2	1,362	0.16%
2021/04/13	0.1	245.50	6	249.17	237.50	-5.9	1,326	-0.44%
2021/04/12	5	253.40	9	255.17	246.50	-4	1,318	-0.30%
2021/04/09	10.2	249.68	3	246.33	250.00	7.2	1,266	0.57%
2021/04/08	2	238.50	5	240.50	249.50	-3	1,217	-0.25%
2021/04/07	0	0.00	1	227.00	228.50	-1	1,139	-0.09%
2021/03/30	2	217.75	0	0.00	216.50	2	1,087	0.18%
2021/03/29	1	218.50	0	0.00	218.50	1	1,076	0.09%
2021/03/23	4	223.00	2	221.00	220.00	2	1,071	0.19%
2021/03/22	2	219.00	0	0.00	224.00	2	1,051	0.19%
2021/03/19	1	211.50	0	0.00	217.00	1	1,020	0.10%
2021/03/17	0	0.00	1	218.50	216.50	-1	997	-0.10%
2021/03/11	0	0.00	1	210.50	210.00	-1	993	-0.10%
2021/03/10	1	208.00	0	0.00	211.00	1	991	0.10%
2021/03/09	1	210.00	0	0.00	208.00	1	986	0.10%
2021/03/05	0	0.00	1	210.50	212.50	-1	947	-0.11%
2021/03/04	1.1	214.26	0	0.00	214.50	1.1	955	0.11%
2021/03/03	0	0.00	10	222.00	221.00	-10	942	-1.06%
2021/03/02	0	0.00	23	221.37	217.50	-23	922	-2.49%
2021/02/25	0	0.00	12	211.79	212.00	-12	885	-1.35%
2021/02/24	0	0.00	5	207.50	208.00	-5	881	-0.57%
2021/02/22	1	205.51	1	209.50	208.00	0	881	0.00%
2021/02/19	0	0.00	1	203.00	203.00	-1	873	-0.11%
2021/02/18	1	196.50	0	194.00	196.00	1	886	0.11%
2021/02/17	1	189.50	0	0.00	190.00	1	891	0.11%
2021/02/01	0	0.00	5	210.00	209.00	-5	1,043	-0.48%
2021/01/28	1	197.50	0	0.00	198.00	1	1,030	0.10%
2021/01/27	1	203.00	1	200.50	200.50	0	1,053	0.00%
2021/01/26	1	206.00	2	205.75	205.50	-1	1,052	-0.10%
2021/01/25	0	0.00	4	197.25	201.50	-4	1,038	-0.39%
2021/01/22	1	188.00	1	188.50	189.00	0	1,056	0.00%
2021/01/20	2	188.00	1	189.50	188.00	1	1,061	0.09%
2021/01/19	3	194.83	0	0.00	194.50	3	1,059	0.28%
2021/01/18	0.8	198.50	0	0.00	194.00	0.8	1,079	0.07%
2021/01/14	1	196.50	3	196.67	196.50	-2	1,094	-0.18%
2021/01/13	3	195.67	1	195.00	195.00	2	1,103	0.18%
2021/01/12	1	198.50	0	0.00	196.50	1	1,104	0.09%
2021/01/11	1.1	199.05	0	0.00	199.00	1.1	1,131	0.10%
2021/01/08	3	199.50	0	0.00	200.00	3	1,156	0.26%
2021/01/05	0	0.00	2	205.25	209.00	-2	1,147	-0.17%
2020/12/29	2	199.00	1	199.50	198.50	1	1,269	0.08%
2020/12/28	2	204.75	0	0.00	203.00	2	1,318	0.15%
2020/12/25	2	208.50	0	0.00	207.50	2	1,308	0.15%
2020/12/24	4	210.00	0	0.00	209.00	4	1,315	0.30%
2020/12/17	1	211.00	0	0.00	212.00	1	1,385	0.07%
2020/12/14	1.1	211.55	0	0.00	211.50	1.1	1,400	0.08%
2020/12/10	1.1	211.05	0	0.00	214.00	1.1	1,412	0.08%
2020/12/09	0.1	213.00	0	0.00	211.50	0.1	1,418	0.00%
2020/12/07	0	0.00	1	216.50	211.00	-1	1,421	-0.07%
2020/12/04	1	216.50	0	0.00	216.50	1	1,411	0.07%
2020/12/03	6	217.67	0	0.00	217.50	6	1,414	0.42%
2020/12/02	5	217.90	0	0.00	217.00	5	1,418	0.35%
2020/12/01	2	219.50	0	0.00	220.00	2	1,422	0.14%
2020/11/30	6	226.83	2	225.00	222.50	4	1,425	0.28%
2020/11/27	0	0.00	1	222.50	221.50	-1	1,419	-0.07%
2020/11/24	2	221.00	1	221.00	220.00	1	1,495	0.07%
2020/11/23	1	222.50	1	225.00	222.50	0	1,546	0.00%
2020/11/20	0	0.00	1	226.50	225.00	-1	1,575	-0.06%
2020/11/19	0	0.00	1	225.50	222.00	-1	1,615	-0.06%
2020/11/18	0	0.00	2	225.00	225.00	-2	1,674	-0.12%
2020/11/17	1	221.00	2	218.25	222.00	-1	1,700	-0.06%
2020/11/16	1	217.50	1	217.00	218.00	0	1,714	0.00%
2020/11/13	2	213.75	0	0.00	216.50	2	1,716	0.12%
2020/11/12	1	212.50	1	211.50	213.00	0	1,715	0.00%
2020/11/11	8.2	209.84	2	220.00	211.00	6.2	1,714	0.36%
2020/11/10	5	224.10	6.5	222.69	222.00	-1.5	1,665	-0.09%
2020/11/09	1	245.00	2.1	241.26	246.00	-1.1	1,605	-0.07%
2020/11/05	1	235.50	0	0.00	237.00	1	1,598	0.06%
2020/11/04	1	228.00	0	0.00	238.00	1	1,607	0.06%
2020/11/02	0	0.00	1	228.00	226.50	-1	1,622	-0.06%
2020/10/30	1	232.00	1	232.50	227.50	0	1,654	0.00%
2020/10/29	0	0.00	8	226.56	227.00	-8	1,699	-0.47%
2020/10/28	2	230.50	0	0.00	230.00	2	1,741	0.11%
2020/10/26	1	235.00	0	0.00	232.00	1	1,755	0.06%
2020/10/23	0	0.00	2	238.50	238.50	-2	1,756	-0.11%
2020/10/22	2	238.25	0	0.00	235.50	2	1,770	0.11%
2020/10/21	2	238.00	1	239.00	239.50	1	1,793	0.06%
2020/10/16	2	231.00	0	0.00	228.50	2	1,776	0.11%
2020/10/15	1	237.50	0	0.00	236.50	1	1,752	0.06%
2020/10/14	6.1	236.92	0	0.00	236.00	6.1	1,761	0.35%
2020/10/13	1	239.50	1	239.00	240.50	0	1,774	0.00%
2020/10/12	2	238.25	1	240.00	241.50	1	1,780	0.06%
2020/10/08	8.1	238.50	0	0.00	236.00	8.1	1,764	0.46%
2020/10/07	8.1	244.94	1	248.00	242.50	7.1	1,716	0.41%
2020/10/06	5	242.50	0	0.00	247.50	5	1,719	0.29%
2020/10/05	5	246.30	0	0.00	244.00	5	1,676	0.30%
2020/09/30	0	0.00	2	268.00	269.00	-2	1,615	-0.12%
2020/09/29	1	268.50	2	269.50	269.00	-1	1,628	-0.06%
2020/09/28	0.1	265.00	0	0.00	263.00	0.1	1,643	0.00%
2020/09/25	1	267.50	0	0.00	267.50	1	1,647	0.06%
2020/09/24	1.2	273.83	18	279.25	273.50	-16.9	1,639	-1.03%
2020/09/23	2	286.25	0	0.00	285.00	2	1,669	0.12%
2020/09/22	1	290.00	0	0.00	289.00	1	1,685	0.06%
2020/09/21	2	296.00	0	0.00	295.00	2	1,686	0.12%
2020/09/15	1	297.00	2	302.00	300.00	-1	1,779	-0.06%
2020/09/14	0	0.00	1	306.00	299.00	-1	1,787	-0.06%
2020/09/11	3	301.50	0	0.00	305.00	3	1,819	0.16%
2020/09/10	3	302.17	0	0.00	300.00	3	1,873	0.16%
2020/09/09	3	301.50	5	301.50	305.00	-2	1,875	-0.11%
2020/09/08	4	305.38	0.1	306.00	306.00	4	1,883	0.21%
2020/09/07	5	304.70	0	0.00	302.00	5	1,899	0.26%
2020/09/04	10	308.25	2	312.75	309.50	8	1,915	0.42%
2020/09/03	6	317.08	1	318.50	318.50	5	1,919	0.26%
2020/09/02	1	324.50	1	326.50	321.50	0	1,938	0.00%
2020/09/01	0	0.00	2	326.50	328.00	-2	1,986	-0.10%
2020/08/31	7	321.21	4	325.50	320.50	3	1,988	0.15%
2020/08/25	3	314.00	6	315.00	315.50	-3	2,082	-0.14%
2020/08/24	1	300.00	24	308.27	320.00	-23	2,075	-1.11%
2020/08/21	0	0.00	5	301.30	299.00	-5	2,015	-0.25%
2020/08/20	7	291.07	1	292.00	289.00	6	2,003	0.30%
2020/08/19	10	304.40	0	0.00	302.00	10	2,025	0.49%
2020/08/18	2	312.00	10	310.50	308.00	-8	2,035	-0.39%
2020/08/17	4	313.63	1	311.00	315.50	3	2,048	0.15%
2020/08/14	6	311.83	6	310.58	308.00	0	2,045	0.00%
2020/08/13	4	309.25	9	310.44	309.00	-5	2,038	-0.25%
2020/08/12	5	303.90	1	309.00	303.50	4	2,038	0.20%
2020/08/11	6	305.67	0	0.00	306.00	6	2,055	0.29%
2020/08/10	7	306.00	8	310.44	314.00	-1	2,089	-0.05%
2020/08/07	0	0.00	3	314.00	310.50	-3	2,111	-0.14%
2020/08/06	7	307.57	4	309.50	314.00	3	2,115	0.14%
2020/08/05	5.1	310.48	2	309.75	309.50	3.1	2,116	0.14%
2020/08/04	4	301.75	5	308.20	313.00	-1	2,106	-0.05%
2020/08/03	0	0.00	6	292.17	293.50	-6	2,075	-0.29%
2020/07/29	0	0.00	3	282.33	277.50	-3	2,331	-0.13%
2020/07/28	2	278.00	3	279.17	273.00	-1	2,422	-0.04%
2020/07/27	0	0.00	5	277.00	280.50	-5	2,430	-0.21%
2020/07/24	0	0.00	1	268.00	267.00	-1	2,411	-0.04%
2020/07/23	6	261.00	0	0.00	263.00	6	2,409	0.25%
2020/07/22	4	263.75	1	265.00	263.50	3	2,427	0.12%
2020/07/21	7	263.07	1	263.50	262.50	6	2,452	0.24%
2020/07/20	2	256.50	1	258.50	260.50	1	2,501	0.04%
2020/07/15	0	0.00	2	274.00	273.50	-2	2,623	-0.08%
2020/07/14	2	277.75	0	0.00	278.00	2	2,700	0.07%
2020/07/13	0	0.00	1	281.00	283.00	-1	2,734	-0.04%
2020/07/10	1	281.50	1	275.00	273.50	0	2,788	0.00%
2020/07/03	0	0.00	6	285.50	285.00	-6	2,854	-0.21%
2020/07/02	6	284.17	0	0.00	282.50	6	2,855	0.21%
2020/07/01	0	0.00	2	280.50	281.00	-2	2,821	-0.07%
2020/06/29	0	0.00	1.2	275.56	273.00	-1.2	2,833	-0.04%
2020/06/23	0.3	277.00	9	284.33	276.50	-8.7	2,853	-0.30%
2020/06/22	9	280.94	5	278.60	283.50	4	2,860	0.14%
2020/06/19	1	277.50	5	276.40	274.00	-4	2,840	-0.14%
2020/06/18	6	278.25	0	0.00	275.50	6	2,839	0.21%
2020/06/17	0	0.00	3	266.50	273.00	-3	2,808	-0.11%
2020/06/16	2	256.25	0	0.00	257.00	2	2,771	0.07%
2020/06/15	6	256.83	1	257.50	256.00	5	2,800	0.18%
2020/06/12	1	254.00	0	0.00	255.00	1	2,823	0.04%
2020/06/11	3	261.00	0	0.00	260.00	3	2,823	0.11%
2020/06/10	1	266.00	1	267.00	267.50	0	2,833	0.00%
2020/06/09	0	0.00	1	270.50	268.50	-1	2,868	-0.03%
2020/06/08	3	272.67	0	0.00	270.50	3	2,878	0.10%
2020/06/04	3	289.33	2	285.50	285.50	1	2,844	0.04%
2020/06/03	6	282.17	16	284.06	290.00	-10	2,827	-0.35%
2020/06/02	1	274.00	1	273.50	271.00	0	2,740	0.00%
2020/06/01	0	0.00	11	271.64	275.00	-11	2,736	-0.40%
2020/05/29	10	261.05	2	262.50	264.00	8	2,682	0.30%
2020/05/27	4	254.88	2	255.00	254.00	2	2,687	0.07%
2020/05/26	7	259.57	6	262.00	259.50	1	2,690	0.04%
2020/05/25	2	253.00	5	251.80	254.00	-3	2,651	-0.11%
2020/05/22	13	254.42	19	253.61	254.00	-6	2,649	-0.23%
2020/05/21	6	254.75	5	254.20	254.00	1	2,638	0.04%
2020/05/20	2	252.50	1	257.00	250.00	1	2,650	0.04%
2020/05/18	3	256.33	0	0.00	254.00	3	2,666	0.11%
2020/05/15	5	248.00	1	246.50	249.00	4	2,654	0.15%
2020/05/14	5	252.60	6	249.42	236.00	-1	2,645	-0.04%
2020/05/13	6	254.17	5	257.70	252.00	1	2,720	0.04%
2020/05/12	3	258.00	0	0.00	256.00	3	2,798	0.11%
2020/05/11	1	259.50	1	260.00	257.00	0	2,786	0.00%
2020/05/08	1	263.00	2	256.25	254.00	-1	2,776	-0.04%
2020/05/07	2	262.00	3	259.50	261.00	-1	2,742	-0.04%
2020/05/06	13	263.69	17	263.47	254.00	-4	2,715	-0.15%
2020/05/05	15	254.97	13	254.42	258.00	2	2,616	0.08%
2020/05/04	11	240.59	6	242.75	246.00	5	2,520	0.20%
2020/04/30	1.3	231.77	1	232.00	230.50	0.3	2,449	0.01%
2020/04/29	1	230.00	0	0.00	230.00	1	2,480	0.04%
2020/04/28	2	229.50	1	231.50	229.50	1	2,503	0.04%
2020/04/22	0	0.00	1	236.00	239.00	-1	2,537	-0.04%
2020/04/20	11	241.77	12	239.79	242.00	-1	2,457	-0.04%
2020/04/17	0	0.00	7	239.64	233.50	-7	2,405	-0.29%
2020/04/16	4	227.00	2	226.75	230.50	2	2,327	0.09%
2020/04/15	4	228.25	3	231.17	228.50	1	2,298	0.04%
2020/04/14	2	213.00	2	213.00	213.00	0	2,227	0.00%
2020/04/10	1.3	189.61	1	189.50	189.50	0.3	2,175	0.01%
2020/04/09	1	188.50	2	190.75	190.00	-1	2,166	-0.05%
2020/04/08	1	184.00	2	183.50	186.00	-1	2,142	-0.05%
2020/04/06	1	178.00	1	175.50	177.50	0	2,119	0.00%
2020/04/01	2	177.50	1	178.50	176.00	1	2,123	0.05%
2020/03/31	0	0.00	2	184.00	180.00	-2	2,116	-0.09%
2020/03/30	1	180.50	2.1	180.50	180.50	-1.1	2,104	-0.05%
2020/03/27	0	0.00	2	177.00	179.00	-2	2,090	-0.10%
2020/03/26	0	0.00	1	175.50	174.00	-1	2,060	-0.05%
2020/03/25	0	0.00	3	171.33	168.50	-3	2,047	-0.15%
2020/03/20	1	162.00	2	159.75	161.00	-1	2,020	-0.05%
2020/03/19	3	150.83	0	0.00	148.00	3	2,039	0.15%
2020/03/18	2.2	171.30	3	179.17	164.00	-0.8	2,045	-0.04%
2020/03/17	2.1	169.95	0	0.00	174.00	2.1	2,019	0.10%
2020/03/16	4	176.25	1	178.00	174.50	3	2,005	0.15%
2020/03/13	3.1	172.61	2	174.75	175.00	1.1	1,968	0.06%
2020/03/12	2.1	194.48	3	196.17	189.00	-0.9	1,916	-0.05%
2020/03/11	2	208.50	0	0.00	205.50	2	1,884	0.11%
2020/03/10	2	207.50	0	0.00	211.00	2	1,891	0.11%
2020/03/09	1	212.00	1	210.00	209.50	0	1,873	0.00%
2020/03/06	0.2	221.00	0	0.00	220.00	0.2	1,849	0.01%
2020/03/05	2.1	226.72	1	229.50	225.50	1.1	1,831	0.06%
2020/03/04	4	231.13	1	237.00	229.00	3	1,815	0.17%
2020/03/03	0	0.00	1	235.00	235.50	-1	1,811	-0.06%
2020/03/02	3	217.83	3	229.67	230.00	0	1,804	0.00%
2020/02/27	1	218.00	0	0.00	217.00	1	1,771	0.06%
2020/02/26	1	229.50	0	0.00	229.50	1	1,748	0.06%
2020/02/24	3.1	230.00	0	0.00	229.00	3.1	1,721	0.18%
2020/02/21	1	235.50	0	0.00	235.50	1	1,711	0.06%
2020/02/18	2	243.50	0	0.00	243.00	2	1,657	0.12%
2020/02/14	10	254.40	11	251.09	254.50	-1	1,601	-0.06%
2020/02/13	3	236.00	13	230.69	243.00	-10	1,489	-0.67%
2020/02/10	2	211.50	0	0.00	215.00	2	1,410	0.14%
2020/02/06	0	0.00	1	213.00	212.50	-1	1,384	-0.07%
2020/02/05	0.1	224.00	0	0.00	224.00	0.1	1,346	0.01%
2020/02/03	1.1	214.39	1	212.00	212.00	0.1	1,370	0.01%
2020/01/30	0.1	231.50	0	0.00	231.50	0.1	1,309	0.00%
2020/01/20	0.1	258.00	0	0.00	257.00	0.1	1,267	0.01%
2020/01/17	0.2	267.00	2	269.00	266.00	-1.8	1,285	-0.14%
2020/01/16	10	273.00	0.1	272.00	270.50	10	1,310	0.76%
2020/01/14	1	281.50	1	282.00	281.50	0	1,263	0.00%
2020/01/10	0	0.00	1	281.00	280.00	-1	1,286	-0.08%
2020/01/09	1	280.00	8	284.00	279.50	-7	1,320	-0.53%
2020/01/08	8	283.00	1	282.50	282.00	7	1,349	0.52%
2020/01/07	0	0.00	8	285.50	285.50	-8	1,405	-0.57%
2020/01/03	1	290.50	0	0.00	286.00	1	1,423	0.07%
2020/01/02	1	290.00	0	0.00	290.00	1	1,432	0.07%
2019/12/31	2	285.00	0	0.00	285.00	2	1,456	0.14%
2019/12/26	1	291.50	0	0.00	288.00	1	1,492	0.07%
2019/12/25	2	287.75	0	0.00	288.00	2	1,527	0.13%
2019/12/23	0	0.00	1	292.00	292.00	-1	1,550	-0.06%
2019/12/13	10	309.70	0	0.00	297.00	10	1,754	0.57%
2019/12/12	1	313.00	0	0.00	312.00	1	1,731	0.06%
2019/12/11	1	316.50	0	0.00	315.00	1	1,734	0.06%
2019/12/09	0	0.00	2.1	325.43	323.00	-2.1	1,770	-0.12%
2019/12/05	0	0.00	4	321.63	323.00	-4	1,801	-0.22%
2019/12/04	0	0.00	1	311.50	314.00	-1	1,804	-0.06%
2019/11/29	2	312.75	0	0.00	315.00	2	1,983	0.10%
2019/11/28	2	323.00	0	0.00	320.00	2	1,986	0.10%
2019/11/25	3	319.00	0	0.00	318.50	3	2,031	0.15%
2019/11/22	2	319.50	0	0.00	318.50	2	2,097	0.10%
2019/11/20	0	0.00	1	320.50	317.00	-1	2,154	-0.05%
2019/11/18	1	319.50	0	0.00	314.00	1	2,223	0.04%
2019/11/15	1	319.50	0	0.00	318.00	1	2,221	0.05%
2019/11/14	0	0.00	1	319.00	319.50	-1	2,224	-0.04%
2019/11/13	0	0.00	0.1	321.00	321.00	-0.1	2,231	0.00%
2019/11/11	0	0.00	1	318.50	322.00	-1	2,266	-0.04%
2019/11/08	1	330.00	0.1	320.50	319.50	0.9	2,267	0.04%
2019/11/07	0	0.00	1	327.00	327.00	-1	2,287	-0.04%
2019/11/06	0	0.00	1	338.00	338.50	-1	2,276	-0.04%
2019/11/04	1	335.00	0	0.00	331.00	1	2,306	0.04%
2019/11/01	0	0.00	1	336.50	336.50	-1	2,346	-0.04%
2019/10/31	2	330.50	2	334.75	336.50	0	2,347	0.00%
2019/10/30	0	0.00	1	326.00	326.00	-1	2,307	-0.04%
2019/10/29	1	331.50	1	332.00	331.00	0	2,301	0.00%
2019/10/25	1	337.00	1	336.50	330.50	0	2,318	0.00%
2019/10/24	0	332.50	0	0.00	333.00	0	2,285	0.00%
2019/10/17	0	0.00	3	315.00	316.50	-3	2,284	-0.13%
2019/10/16	4	330.42	0.1	323.50	323.50	3.9	2,268	0.17%
2019/10/15	1	328.00	1	330.50	328.00	0	2,239	0.00%
2019/10/14	1	311.00	0	0.00	317.00	1	2,200	0.05%
2019/10/09	1	314.00	1	306.50	309.50	0	2,215	0.00%
2019/10/08	1	314.00	0	0.00	311.00	1	2,235	0.04%
2019/10/07	0	0.00	1	308.50	309.50	-1	2,243	-0.04%
2019/10/04	1	321.00	2	321.75	318.00	-1	2,276	-0.04%
2019/10/03	0	0.00	3	326.50	324.00	-3	2,273	-0.13%
2019/10/02	1	330.50	1	324.50	330.00	0	2,269	0.00%
2019/09/27	1	314.00	3	311.83	312.50	-2	2,202	-0.09%
2019/09/26	0	0.00	1.2	320.83	311.00	-1.2	2,209	-0.05%
2019/09/20	0	0.00	2	320.25	320.00	-2	2,217	-0.09%
2019/09/19	8	317.75	7	315.86	326.50	1	2,249	0.04%
2019/09/18	4.1	302.71	3	308.17	309.50	1.1	2,219	0.05%
2019/09/16	0	0.00	1.1	284.00	284.00	-1.1	2,133	-0.05%
2019/09/12	1.1	282.02	0.1	282.50	282.00	1	2,126	0.04%
2019/09/11	0	0.00	0.1	282.50	282.00	-0.1	2,112	0.00%
2019/09/10	2.3	282.43	1.2	282.00	282.00	1.1	2,083	0.05%
2019/09/09	0	0.00	1	289.00	286.50	-1	2,058	-0.05%
2019/09/05	1	285.50	1	290.00	284.00	0	2,020	0.00%
2019/09/04	6	283.75	2	283.75	282.00	4	1,964	0.20%
2019/09/03	0	0.00	2	311.50	307.00	-2	1,858	-0.11%
2019/08/30	1	316.00	1	312.00	308.00	0	1,837	0.00%
2019/08/26	1.1	292.00	0	0.00	290.50	1.1	1,801	0.06%
2019/08/22	1.1	320.00	1	307.00	309.00	0.1	1,749	0.01%
2019/08/16	2	334.00	0	0.00	327.00	2	1,731	0.12%
2019/08/15	1	325.50	2	320.75	328.00	-1	1,729	-0.06%
2019/08/12	1	332.00	1	335.00	336.00	0	1,721	0.00%
2019/08/08	1	325.00	1	328.50	327.50	0	1,691	0.00%
2019/08/06	2	331.75	1	333.00	331.00	1	1,657	0.06%
2019/08/05	4	358.13	6	347.50	337.00	-2	1,650	-0.12%
2019/08/02	11	411.14	1	413.00	413.50	10	1,609	0.62%
2019/08/01	1	412.50	1	410.00	408.00	0	1,604	0.00%
2019/07/30	1	411.00	5	408.00	403.00	-4	1,612	-0.25%
2019/07/29	0	0.00	0.4	415.00	413.50	-0.4	1,604	-0.02%
2019/07/26	1	427.00	1	424.00	421.00	0	1,594	0.00%
2019/07/23	1.4	429.65	1	427.00	427.00	0.4	1,589	0.02%
2019/07/19	2	433.00	3	436.67	439.50	-1	1,634	-0.06%
2019/07/17	0	0.00	1	410.50	411.50	-1	1,622	-0.06%
2019/07/16	5	413.10	1	414.00	407.50	4	1,620	0.25%
2019/07/10	1	401.00	4.7	402.63	398.00	-3.7	1,579	-0.24%
2019/07/05	1	430.00	1	432.00	434.00	0	1,489	0.00%
2019/07/04	1	423.03	0	0.00	426.50	1	1,492	0.07%
2019/07/02	0	0.00	1	436.00	432.00	-1	1,523	-0.07%
2019/07/01	2	432.17	2	434.50	441.00	0	1,521	0.00%
2019/06/28	5.7	433.13	0	0.00	427.00	5.7	1,520	0.37%
2019/06/27	1	422.50	0	0.00	421.50	1	1,509	0.07%
2019/06/25	0	0.00	4.7	442.29	436.00	-4.7	1,432	-0.33%
2019/06/24	1	468.00	0	0.00	460.00	1	1,402	0.07%
2019/06/06	0	472.00	0	0.00	467.00	0	1,791	0.00%
2019/06/05	0	472.00	0	0.00	469.00	0	1,785	0.00%
2019/06/04	8	490.94	8	460.72	460.50	0	1,788	0.00%
2019/06/03	7	498.37	7	507.43	510.00	0	1,757	0.00%
2019/05/31	5	510.40	5	504.00	502.00	0	1,772	0.00%
2019/05/30	6	507.18	6	509.83	513.00	0	1,765	0.00%
2019/05/29	3	509.33	3	507.67	511.00	0	1,773	0.00%
2019/05/27	8	509.00	9	511.89	510.00	-1	1,765	-0.06%
2019/05/24	2	489.25	2	495.50	500.00	0	1,756	0.00%
2019/05/23	10	499.50	9	491.00	485.00	1	1,764	0.06%
2019/05/22	4	495.00	4	496.75	498.00	0	1,789	0.00%
2019/05/21	7	487.43	7	498.64	493.50	0	1,819	0.00%
2019/05/17	1	463.00	1	469.50	457.50	0	1,794	0.00%
2019/05/14	7	481.00	6	480.50	480.50	1	1,815	0.06%
2019/05/13	7	493.29	7	485.71	489.00	0	1,829	0.00%
2019/05/10	3	496.67	4	494.63	496.50	-1	1,852	-0.05%
2019/05/09	4	495.25	4	493.25	491.50	0	1,888	0.00%
2019/05/08	5	483.00	5	485.40	492.00	0	1,898	0.00%
2019/05/07	4	483.25	4	484.13	482.00	0	1,884	0.00%
2019/05/06	5	478.20	5	484.10	483.00	0	1,914	0.00%
2019/05/03	4	471.00	4	481.00	479.50	0	1,933	0.00%
2019/04/30	0	0.00	1	461.00	461.00	-1	1,946	-0.05%
2019/04/29	3	483.67	3	478.17	476.00	0	1,948	0.00%
2019/04/26	1	485.00	1	489.00	489.00	0	1,975	0.00%
2019/04/25	1	475.00	1	475.00	476.00	0	1,959	0.00%
2019/04/24	4.1	456.85	5	466.00	477.00	-1	1,975	-0.05%
2019/04/23	4	449.75	4	451.75	451.50	0	1,947	0.00%
2019/04/22	5	448.80	5	450.90	449.00	0	1,993	0.00%
2019/04/18	4	444.75	4	435.25	434.50	0	2,004	0.00%
2019/04/17	1	439.00	1	438.00	443.00	0	1,983	0.00%
2019/04/16	1	425.00	1	426.00	425.50	0	1,963	0.00%
2019/04/11	2	429.75	2	427.25	424.50	0	2,026	0.00%
2019/04/09	1	432.50	1	423.00	423.50	0	2,024	0.00%
2019/04/08	1	424.00	2	428.50	432.00	-1	2,027	-0.05%
2019/04/03	1	416.00	0	0.00	416.00	1	1,991	0.05%
2019/04/02	1	412.00	1	413.00	412.00	0	1,982	0.00%
2019/04/01	2	423.98	2	419.00	419.00	0	1,966	0.00%
2019/03/29	4	418.88	8	416.81	422.00	-4	1,951	-0.20%
2019/03/28	4	415.23	6	412.25	410.50	-2	1,952	-0.10%
2019/03/27	3	423.32	3	419.67	417.00	0	1,940	0.00%
2019/03/26	2	410.25	4	418.88	420.00	-2	1,927	-0.10%
2019/03/25	4	403.51	4	406.75	405.50	0	1,890	0.00%
2019/03/22	5.3	398.92	4	402.75	403.00	1.3	1,854	0.07%
2019/03/21	1.3	391.40	0	0.00	393.00	1.3	1,806	0.07%
2019/03/20	1	381.50	0	0.00	379.00	1	1,767	0.06%
2019/03/19	4	403.50	0	0.00	391.00	4	1,716	0.23%
2019/03/15	3	418.00	1	420.00	411.00	2	1,662	0.12%
2019/03/14	1	422.50	2	423.50	421.00	-1	1,640	-0.06%
2019/03/13	3	438.67	1	433.00	430.50	2	1,629	0.12%
2019/03/12	1	443.50	0	0.00	443.50	1	1,625	0.06%
2019/03/11	1	457.00	1	462.00	452.00	0	1,625	0.00%
2019/03/08	0	0.00	1	449.00	449.00	-1	1,634	-0.06%
2019/03/07	3	459.17	0	0.00	442.50	3	1,620	0.19%
2019/03/05	1	468.00	1	471.00	477.00	0	1,620	0.00%
2019/02/27	1	467.50	1	473.00	470.50	0	1,647	0.00%
2019/02/26	1	478.00	2	472.50	470.00	-1	1,648	-0.06%
2019/02/21	1	492.00	0	0.00	473.50	1	1,616	0.06%
2019/02/20	1	496.50	1	499.50	499.50	0	1,579	0.00%
2019/02/19	1	478.50	1	482.00	484.00	0	1,554	0.00%
2019/02/18	2	474.00	2	474.25	477.00	0	1,559	0.00%
2019/02/15	0	0.00	1	477.50	468.50	-1	1,574	-0.06%
2019/02/14	1	470.50	0	0.00	470.50	1	1,589	0.06%
2019/02/11	0	0.00	1	457.00	470.00	-1	1,613	-0.06%
2019/01/30	3	436.67	3.1	439.88	440.00	-0.1	1,588	0.00%
2019/01/25	3	437.33	2	443.00	439.50	1	1,605	0.06%
2019/01/21	1	459.50	1	458.00	464.00	0	1,769	0.00%
2019/01/15	1	481.00	0	0.00	481.00	1	1,956	0.05%
2019/01/14	1	503.00	1	484.00	478.50	0	1,974	0.00%
2019/01/11	1	509.00	1	512.00	508.00	0	1,958	0.00%
2019/01/08	1	533.00	0	0.00	525.00	1	2,050	0.05%
2019/01/02	0	512.00	0	0.00	512.00	0	2,238	0.00%
2018/12/14	0	530.00	0	0.00	533.00	0	2,719	0.00%
2018/12/12	0	506.00	0	0.00	506.00	0	2,769	0.00%
2018/12/11	1	499.00	1	506.00	506.00	0	2,779	0.00%
2018/11/29	1	505.00	0	0.00	502.00	1	2,821	0.04%
2018/11/22	2	449.75	2	445.50	440.00	0	2,803	0.00%
2018/11/20	1	447.00	1	442.00	442.00	0	2,795	0.00%
2018/11/19	1	450.50	1	446.50	453.00	0	2,796	0.00%
2018/11/09	1	458.00	1	455.50	458.00	0	2,799	0.00%
2018/11/08	1	463.00	1	466.50	458.00	0	2,785	0.00%
2018/11/07	2	436.75	2	439.75	450.00	0	2,765	0.00%
2018/11/02	1	436.50	2	442.50	444.00	-1	2,719	-0.04%
2018/11/01	1	442.00	0	0.00	435.00	1	2,688	0.04%
2018/10/31	1	427.00	1	429.50	432.50	0	2,644	0.00%
2018/10/29	0	0.00	4	407.38	432.00	-4	2,572	-0.16%
2018/10/26	3	442.33	1	445.00	413.50	2	2,487	0.08%
2018/10/25	2	434.50	2	438.25	443.00	0	2,392	0.00%
2018/10/22	1	382.50	1	384.00	397.00	0	2,185	0.00%
2018/10/19	3	363.67	3	381.00	381.50	0	2,177	0.00%
2018/10/18	0	0.00	1	372.00	381.00	-1	2,150	-0.05%
2018/10/17	1	388.00	0.1	383.00	382.00	1	2,131	0.04%
2018/10/15	1	364.00	1	370.00	382.00	0	2,081	0.00%
2018/10/12	5	352.00	5	336.20	361.50	0	2,022	0.00%
2018/10/11	0	0.00	2	336.00	336.00	-2	1,939	-0.10%
2018/10/09	5	391.00	4	383.25	373.00	1	1,933	0.05%
2018/10/08	2	413.50	1	419.00	412.50	1	1,876	0.05%
2018/10/05	2.1	419.49	1	426.50	404.00	1.1	1,834	0.06%
2018/10/04	2	468.00	2	460.00	448.50	0	1,775	0.00%
2018/10/03	1	462.50	1	473.50	469.50	0	1,749	0.00%
2018/09/25	1	506.00	1	509.00	497.00	0	1,541	0.00%
2018/09/21	1	463.50	1	474.00	508.00	0	1,544	0.00%
2018/09/14	1	544.00	1	536.00	543.00	0	1,384	0.00%
2018/08/29	1	528.00	1	517.00	516.00	0	1,217	0.00%
2018/08/28	1	538.00	1	527.00	528.00	0	1,221	0.00%
2018/08/21	0	0.00	1	540.00	540.00	-1	1,261	-0.08%
2018/08/17	1	509.00	1	487.00	487.00	0	1,234	0.00%
2018/08/16	0.2	502.00	2	495.00	499.00	-1.8	1,220	-0.15%
2018/08/14	2.2	487.73	0	0.00	508.00	2.2	1,188	0.19%
2018/08/10	0.2	536.00	1	541.00	533.00	-0.9	1,150	-0.07%
2018/08/09	1	550.00	0	0.00	551.00	1	1,147	0.09%
2018/08/06	0	0.00	0	585.00	573.00	0	1,109	0.00%
2018/08/03	0	0.00	1	606.00	614.00	-1	1,078	-0.09%
2018/07/31	0	0.00	1	540.00	580.00	-1	1,042	-0.10%
2018/07/30	0	555.00	3	554.67	554.00	-3	1,027	-0.29%
2018/07/27	1	572.00	1	573.00	575.00	0	1,022	0.00%
2018/07/25	2	575.00	0	0.00	570.00	2	995	0.20%
2018/07/19	2	567.50	2	558.00	566.00	0	950	0.00%
2018/07/18	1	549.00	1	558.00	570.00	0	945	0.00%
2018/07/17	0	539.00	0	0.00	538.00	0	932	0.00%
2018/07/16	1	556.00	1	548.00	548.00	0	922	0.00%
2018/07/11	0.1	532.00	0	0.00	531.00	0.1	913	0.01%
2018/07/06	1	514.00	1	517.00	518.00	0	881	0.00%
2018/07/04	4	540.00	4	537.75	537.00	0	894	0.00%
2018/07/03	2	522.00	2	526.00	525.00	0	889	0.00%
2018/07/02	0	0.00	7.1	518.00	518.00	-7.1	869	-0.81%
2018/06/29	0	468.00	0	0.00	471.00	0	840	0.00%
2018/06/27	0	456.50	0	0.00	458.00	0	838	0.00%
2018/06/26	1	436.50	1	440.00	444.50	0	828	0.00%
2018/06/25	0	0.00	1	438.00	440.00	-1	824	-0.12%
2018/06/21	1	447.00	0	0.00	450.50	1	824	0.12%
2018/06/20	0	0.00	0.1	429.00	428.00	-0.1	813	-0.02%
2018/06/14	0	0.00	1	440.00	438.00	-1	814	-0.12%
2018/06/13	2	438.50	2	437.75	434.00	0	807	0.00%
2018/06/06	1	437.50	1	443.00	443.00	0	826	0.00%
2018/06/05	0	0.00	0.1	431.00	432.00	-0.1	840	-0.01%
2018/06/04	1	424.00	2	424.75	424.00	-1	853	-0.12%
2018/06/01	1	390.31	0.1	406.00	406.00	1	857	0.11%
2018/05/31	0	392.50	1	386.00	393.00	-1	883	-0.11%
2018/05/30	1.1	378.50	0	0.00	366.00	1.1	860	0.13%
2018/05/29	2	399.50	3	390.99	386.00	-1	840	-0.12%
2018/05/24	2	422.75	3	422.17	418.00	-1	817	-0.12%
2018/05/23	2	415.50	1	416.00	415.00	1	822	0.12%
2018/05/21	1	429.50	1	430.50	433.00	0	837	0.00%
2018/05/14	0	450.00	0	0.00	448.00	0	887	0.00%
2018/05/10	1	436.00	0	0.00	439.00	1	897	0.11%
2018/05/09	1	434.56	0	0.00	434.00	1	902	0.11%
2018/05/08	1	425.00	1	430.00	439.00	0	915	0.00%
2018/05/04	0	426.50	0	0.00	426.50	0	933	0.00%
2018/05/03	0	434.00	0	0.00	433.50	0	934	0.00%
2018/05/02	0	445.00	0	0.00	445.50	0	928	0.00%
2018/04/27	1	423.50	1	416.00	419.50	0	949	0.00%
2018/04/26	1	444.00	0	0.00	416.00	1	971	0.10%
2018/04/25	0.1	441.50	0	0.00	441.50	0.1	962	0.01%
2018/04/23	5	444.00	6	449.17	454.00	-1	942	-0.11%
2018/04/19	0	428.50	1	425.00	426.50	-1	942	-0.11%
2018/04/18	3	425.17	1	416.50	411.50	2	929	0.22%
2018/04/16	0	461.00	1	448.00	464.00	-1	889	-0.11%
2018/04/11	1.5	460.55	0	0.00	464.50	1.5	891	0.17%
2018/04/10	0	0.00	1	456.00	462.00	-1	885	-0.11%
2018/04/09	0	0.00	1	422.50	435.00	-1	863	-0.12%
2018/03/31	2	407.25	0	0.00	406.50	2	842	0.24%
2018/03/30	0	0.00	1	417.00	417.50	-1	839	-0.12%
2018/03/29	1	406.50	0	0.00	409.00	1	830	0.12%
2018/03/26	1	382.00	1	390.00	394.00	0	817	0.00%
2018/03/23	1	377.00	1	384.00	384.00	0	819	0.00%
2018/03/22	1	394.00	1	392.50	387.00	0	836	0.00%
2018/03/16	0.1	391.50	3	392.00	392.00	-3	922	-0.32%
2018/03/15	0.1	383.00	0	0.00	383.00	0.1	921	0.01%
2018/03/12	0.1	397.50	0	0.00	397.50	0.1	952	0.01%
2018/03/09	0	0.00	0.1	397.00	398.00	-0.1	964	-0.01%
2018/03/08	0.1	372.00	0	0.00	374.00	0.1	963	0.01%
2018/03/07	0	0.00	0	378.00	380.00	0	961	0.00%
2018/02/27	2	323.00	0	0.00	330.00	2	1,067	0.19%
2018/02/22	0	319.00	0	0.00	319.00	0	1,096	0.00%
2018/02/21	0	320.00	2	311.00	322.00	-2	1,104	-0.18%
2018/02/12	0.4	299.00	0	0.00	298.00	0.4	1,108	0.03%
2018/02/09	0	0.00	5	273.70	291.00	-5	1,115	-0.45%
2018/02/08	3	305.33	1	289.00	290.50	2	1,136	0.18%
2018/02/07	1	311.00	1.1	313.55	304.50	-0.1	1,126	-0.01%
2018/02/06	7	297.57	2	305.75	287.50	5	1,140	0.44%
2018/02/05	1	313.00	0	0.00	317.50	1	1,172	0.09%
2018/02/02	5	325.80	1	318.50	321.50	4	1,181	0.34%
2018/02/01	2	336.00	1	328.00	326.50	1	1,202	0.08%
2018/01/31	1	319.00	2	327.00	334.00	-1	1,226	-0.08%
2018/01/26	1	303.00	0	0.00	313.00	1	1,299	0.08%
2018/01/25	1	313.00	1	308.50	308.00	0	1,366	0.00%
2018/01/23	1.1	308.24	3	311.83	313.50	-2	1,380	-0.14%
2018/01/22	0	0.00	5	298.50	304.00	-5	1,408	-0.36%
2018/01/19	1	287.50	1.3	289.88	289.50	-0.3	1,380	-0.02%
2018/01/18	0	0.00	2	288.00	286.50	-2	1,381	-0.14%
2018/01/17	1	286.00	0	0.00	286.00	1	1,385	0.07%
2018/01/15	0	0.00	3	287.67	286.50	-3	1,383	-0.22%
2018/01/10	2	284.00	0	0.00	283.00	2	1,372	0.15%
2018/01/09	0	0.00	1	291.50	284.00	-1	1,374	-0.07%
2018/01/05	1	283.50	0	0.00	283.50	1	1,357	0.07%
2018/01/03	2	284.00	0	0.00	283.00	2	1,345	0.15%
2018/01/02	0.1	286.00	2	291.00	288.00	-2	1,344	-0.15%