豐泰 (9910)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
157.5
漲跌
▲2.0
漲幅
+1.29%
成交量
1,131張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	162.00	162.50	0	1,321	0.00%
2024/05/09	0	0.00	0	164.50	162.00	0	1,319	0.00%
2024/04/29	0	0.00	0	164.00	164.00	0	1,326	0.00%
2024/04/24	0	0.00	0	161.00	161.00	0	1,407	0.00%
2024/04/18	9	156.00	9	157.00	158.50	0	1,387	0.00%
2024/04/10	0	0.00	0.1	161.50	160.50	-0.1	1,395	-0.01%
2024/04/03	0	161.00	1	160.50	160.00	-1	1,447	-0.07%
2024/04/02	1	160.50	0	0.00	160.50	1	1,452	0.07%
2024/03/20	0	0.00	0	163.50	162.50	0	1,516	0.00%
2024/03/19	1	163.50	0	0.00	163.00	1	1,518	0.07%
2024/03/07	0	0.00	0	162.00	160.50	0	1,386	0.00%
2024/02/29	0.1	165.50	0	0.00	165.50	0.1	1,496	0.00%
2024/02/22	0	167.00	0	0.00	166.50	0	1,483	0.00%
2024/02/19	34	165.85	34	167.41	166.50	0	1,516	0.00%
2024/01/22	0	0.00	0	162.50	159.00	0	1,657	0.00%
2024/01/19	0	0.00	1	158.00	159.00	-1	1,647	-0.06%
2024/01/16	0	166.50	0	0.00	165.50	0	1,536	0.00%
2024/01/09	1	174.50	8	174.50	173.50	-7	1,505	-0.46%
2023/12/27	0	0.00	2	175.00	174.00	-2	1,565	-0.13%
2023/12/25	0	0.00	0.1	173.00	171.50	-0.1	1,646	0.00%
2023/12/22	2.1	170.53	0	0.00	170.50	2.1	1,670	0.12%
2023/12/04	0	0.00	1	181.00	181.50	-1	1,932	-0.05%
2023/12/01	1	181.50	0	0.00	182.50	1	1,932	0.05%
2023/11/30	0	0.00	1	185.00	183.50	-1	1,905	-0.05%
2023/11/29	0	0.00	1	182.50	183.00	-1	1,845	-0.05%
2023/11/28	0	0.00	1	178.00	180.50	-1	1,826	-0.05%
2023/11/27	2	179.00	0	0.00	179.00	2	1,812	0.11%
2023/11/17	1	184.50	0	0.00	184.00	1	1,773	0.06%
2023/11/16	0	0.00	3	185.00	185.50	-3	1,760	-0.17%
2023/11/15	0	0.00	4	182.38	184.00	-4	1,743	-0.23%
2023/11/10	41	182.00	41	184.12	184.00	0	1,695	0.00%
2023/11/08	0	0.00	3	189.00	188.50	-3	1,697	-0.18%
2023/11/07	0	0.00	2	187.50	188.00	-2	1,688	-0.12%
2023/11/03	0	0.00	2	187.00	190.00	-2	1,703	-0.12%
2023/11/01	0	0.00	1	181.00	182.00	-1	1,733	-0.06%
2023/10/19	3	180.33	0	0.00	181.50	3	1,940	0.15%
2023/10/16	2	182.00	0	0.00	181.00	2	2,016	0.10%
2023/10/13	3	182.50	0	0.00	185.00	3	2,026	0.15%
2023/10/12	2	185.50	0	0.00	186.50	2	2,006	0.10%
2023/10/06	0	0.00	2	191.00	190.00	-2	1,984	-0.10%
2023/10/04	4	187.63	0	0.00	188.00	4	1,983	0.20%
2023/10/03	2	190.00	0	0.00	191.50	2	1,957	0.10%
2023/10/02	0	0.00	2	198.00	194.50	-2	1,948	-0.10%
2023/09/21	2	190.50	0	0.00	191.50	2	1,891	0.11%
2023/09/13	1	199.00	9	198.55	200.00	-8	1,824	-0.44%
2023/09/08	1	192.50	1	195.50	195.50	0	1,703	0.00%
2023/09/04	0	178.50	0	0.00	175.50	0	1,592	0.00%
2023/08/17	3	168.50	0	0.00	170.50	3	1,592	0.19%
2023/08/16	5	171.70	0	0.00	173.00	5	1,600	0.31%
2023/08/14	4	173.51	0	0.00	175.00	4	1,606	0.25%
2023/08/10	1	178.50	0	0.00	180.00	1	1,588	0.06%
2023/08/08	5	181.30	0	0.00	182.50	5	1,548	0.32%
2023/05/02	0	0.00	1	192.00	193.00	-1	939	-0.11%
2023/04/20	1	187.00	0	0.00	187.50	1	998	0.10%
2023/03/17	0	0.00	1	180.00	180.00	-1	1,391	-0.07%
2023/02/17	1	184.50	1	181.50	181.50	0	1,379	0.00%
2023/02/09	1	197.50	0	0.00	194.00	1	1,372	0.07%
2023/02/07	0	0.00	1	199.00	199.50	-1	1,370	-0.07%
2023/02/06	1	197.00	0	0.00	196.00	1	1,382	0.07%
2023/02/03	1	197.00	1	197.50	197.50	0	1,389	0.00%
2023/02/02	1	197.50	2	199.00	198.00	-1	1,396	-0.07%
2023/01/31	1	197.00	0	0.00	197.00	1	1,381	0.07%
2022/12/29	0	0.00	1	207.50	205.00	-1	1,290	-0.08%
2022/12/28	1	207.00	0	212.00	209.50	1	1,278	0.07%
2022/12/26	0	0.00	1	207.00	210.00	-1	1,240	-0.08%
2022/12/23	1	208.00	0	0.00	207.50	1	1,248	0.08%
2022/12/22	0	0.00	0.1	213.00	210.00	-0.1	1,222	0.00%
2022/12/02	0	0.00	0	186.50	187.50	0	1,032	0.00%
2022/12/01	15	189.07	15	191.17	189.50	0	1,033	0.00%
2022/11/29	0	0.00	0.1	186.75	190.00	-0.1	998	-0.01%
2022/11/25	0	0.00	0.1	184.00	185.00	-0.1	1,015	0.00%
2022/11/22	0	0.00	0.1	180.75	182.00	-0.1	1,055	-0.01%
2022/11/14	0	0.00	1	181.00	182.50	-1	1,039	-0.10%
2022/10/05	1	163.00	0	0.00	160.00	1	1,093	0.09%
2022/09/30	1.1	156.05	1	158.00	158.00	0.1	1,080	0.01%
2022/09/26	0.1	164.00	0	0.00	161.50	0.1	1,049	0.00%
2022/09/22	0.1	169.00	0	0.00	168.50	0.1	1,060	0.00%
2022/09/16	0	0.00	0.1	176.50	176.50	-0.1	1,083	0.00%
2022/09/08	0	0.00	0.4	170.00	171.50	-0.4	1,106	-0.04%
2022/09/06	0.1	165.50	0	0.00	165.50	0.1	1,124	0.01%
2022/09/02	0	167.50	0	0.00	166.00	0	1,129	0.00%
2022/08/17	0	0.00	1.1	178.52	180.00	-1.1	1,126	-0.09%
2022/08/12	1	176.50	0	0.00	180.00	1	1,116	0.09%
2022/07/29	0.1	168.50	0	0.00	167.00	0.1	1,025	0.00%
2022/07/18	15	172.50	15	172.50	173.00	0	994	0.00%
2022/07/05	0.1	171.50	0	0.00	173.00	0.1	1,014	0.01%
2022/06/30	0	178.50	0	0.00	175.50	0	1,064	0.00%
2022/06/24	0	0.00	1	201.00	200.00	-1	1,043	-0.10%
2022/06/23	1	199.00	0	199.00	199.50	1	1,034	0.09%
2022/06/21	0	0.00	0.1	199.80	202.50	-0.1	1,021	-0.01%
2022/06/15	0	0.00	0	199.00	200.00	0	1,004	0.00%
2022/06/14	0	0.00	0	197.00	197.00	0	1,006	0.00%
2022/06/13	1	194.00	1	193.00	192.50	0	1,016	0.00%
2022/06/10	0	0.00	0.1	198.37	199.50	-0.1	1,029	-0.01%
2022/06/09	0	0.00	0	198.50	199.00	0	1,025	0.00%
2022/06/08	0	0.00	0.1	198.33	197.50	-0.1	1,018	-0.01%
2022/06/07	0	0.00	0.1	193.00	194.50	-0.1	1,021	0.00%
2022/05/24	0	173.00	0	0.00	172.00	0	1,045	0.00%
2022/05/23	0	177.00	0	0.00	175.00	0	1,034	0.00%
2022/05/20	0	174.50	0	0.00	175.50	0	1,028	0.00%
2022/05/19	0	178.50	0	0.00	178.00	0	1,027	0.00%
2022/05/09	0.1	176.25	0	0.00	175.50	0.1	981	0.01%
2022/05/06	0.1	188.79	0	0.00	188.50	0.1	958	0.01%
2022/04/27	0	185.00	0	0.00	184.50	0	994	0.00%
2022/04/26	0	190.50	0	0.00	189.50	0	1,001	0.00%
2022/04/20	0	194.00	0	0.00	194.00	0	986	0.00%
2022/04/18	0.1	193.50	0	0.00	194.50	0.1	1,001	0.00%
2022/04/14	0.1	196.50	0	0.00	196.50	0.1	997	0.01%
2022/04/08	0	0.00	1	194.00	200.50	-1	945	-0.11%
2022/04/06	0	0.00	0	187.00	191.50	0	893	0.00%
2022/04/01	1	191.50	0	0.00	192.00	1	870	0.11%
2022/03/11	0	0.00	0	192.50	188.50	0	809	0.00%
2021/12/08	2	215.00	2	220.25	224.00	0	808	0.00%
2021/10/26	0	0.00	1	218.50	218.50	-1	858	-0.12%
2021/10/18	1	209.00	1	208.50	208.50	0	912	0.00%
2021/10/13	1	212.50	1	204.50	206.00	0	928	0.00%
2021/09/13	1	220.00	1	222.00	222.00	0	986	0.00%
2021/08/16	0	0.00	0	210.00	210.00	0	1,313	0.00%
2021/08/10	0	0.00	0	222.00	221.00	0	1,343	0.00%
2021/07/30	2	232.50	2	231.00	231.00	0	1,380	0.00%
2021/06/30	2	234.75	2	244.50	244.50	0	1,351	0.00%
2021/06/25	0	0.00	1	240.00	241.50	-1	1,309	-0.08%
2021/06/18	1	232.50	0	0.00	231.00	1	1,277	0.08%
2021/06/17	1	225.00	1	228.50	228.00	0	1,253	0.00%
2021/06/15	0	0.00	1	233.50	228.00	-1	1,229	-0.08%
2021/06/09	1	236.00	0	0.00	238.00	1	1,222	0.08%
2021/04/16	0	0.00	1	208.50	208.50	-1	1,243	-0.08%
2021/04/09	0	0.00	0.3	201.00	203.50	-0.3	1,236	-0.02%
2021/03/30	0	0.00	1	195.50	195.00	-1	1,204	-0.08%
2021/03/12	1	197.00	0	0.00	197.00	1	1,307	0.08%
2021/02/25	0	0.00	1	194.00	194.00	-1	1,217	-0.08%
2021/02/04	0	0.00	0.1	182.00	182.00	-0.1	1,233	0.00%
2021/01/28	0	0.00	0.4	182.69	180.00	-0.4	1,333	-0.03%
2021/01/27	0	0.00	0.4	185.00	184.00	-0.4	1,314	-0.03%
2021/01/18	1	189.50	0	0.00	189.50	1	1,313	0.08%
2021/01/08	0	0.00	1	197.50	201.00	-1	1,258	-0.08%
2021/01/07	1	196.00	0	0.00	196.00	1	1,252	0.08%
2020/12/18	6	201.50	6	202.25	195.00	0	1,492	0.00%
2020/12/16	0	0.00	0	202.00	204.00	0	1,442	0.00%
2020/12/14	0	0.00	0	197.50	200.50	0	1,418	0.00%
2020/12/03	0	186.00	0	0.00	185.00	0	1,390	0.00%
2020/11/30	0	0.00	1	189.00	183.50	-1	1,420	-0.07%
2020/11/27	1	190.50	0	0.00	190.00	1	1,415	0.07%
2020/11/10	1	189.00	1	193.00	186.50	0	1,578	0.00%
2020/11/05	0	0.00	1	179.00	180.00	-1	1,532	-0.07%
2020/10/29	0	0.00	0.3	175.50	173.50	-0.3	1,591	-0.02%
2020/10/27	0.3	179.79	0	0.00	180.50	0.3	1,586	0.02%
2020/10/26	0	180.00	0	0.00	180.00	0	1,592	0.00%
2020/10/23	0	0.00	0.7	179.00	179.50	-0.7	1,600	-0.04%
2020/10/22	0	0.00	0.1	178.00	178.00	-0.1	1,616	-0.01%
2020/10/21	1	178.50	0	0.00	178.00	1	1,617	0.06%
2020/09/23	0	0.00	0.1	177.00	178.50	-0.1	1,599	-0.01%
2020/09/17	0	0.00	1	171.00	169.50	-1	1,648	-0.06%
2020/09/09	0	0.00	0.1	168.50	167.00	-0.1	1,705	-0.01%
2020/09/04	0	0.00	0.1	170.00	168.00	-0.1	1,733	0.00%
2020/08/19	0	0.00	0.2	185.00	178.00	-0.2	1,792	-0.01%
2020/08/18	0	0.00	0.2	172.50	170.50	-0.2	1,765	-0.01%
2020/08/06	0	0.00	1	194.00	193.00	-1	1,935	-0.05%
2020/08/04	0	0.00	1	181.00	182.00	-1	1,894	-0.05%
2020/07/31	0	0.00	1	176.00	175.50	-1	1,885	-0.05%
2020/07/28	1	168.50	0	0.00	168.00	1	1,921	0.05%
2020/07/24	0.1	177.50	0	0.00	177.00	0.1	1,970	0.00%
2020/07/16	1	181.00	1	181.00	181.00	0	2,082	0.00%
2020/07/15	0	0.00	1	178.00	176.50	-1	2,073	-0.05%
2020/07/02	0	0.00	0	178.00	175.50	0	2,174	0.00%
2020/07/01	0	0.00	1	172.50	171.50	-1	2,173	-0.05%
2020/06/30	0	169.00	0	0.00	166.50	0	2,162	0.00%
2020/06/29	2	170.75	1	169.50	169.50	1	2,149	0.05%
2020/06/19	1	179.50	0	0.00	179.00	1	2,131	0.05%
2020/06/11	0	0.00	7	186.71	187.00	-7	2,199	-0.32%
2020/06/10	4	192.00	0	0.00	190.00	4	2,213	0.18%
2020/06/09	3	193.50	9	192.17	192.50	-6	2,263	-0.27%
2020/06/08	9	192.78	0	0.00	192.50	9	2,301	0.39%
2020/06/04	1	185.00	1	187.00	187.00	0	2,273	0.00%
2020/06/03	0	0.00	1	192.00	191.00	-1	2,258	-0.04%
2020/05/22	2	181.50	2	183.75	185.00	0	2,173	0.00%
2020/05/15	3	153.83	3	154.17	154.50	0	1,932	0.00%
2020/05/14	1	154.00	1	155.00	154.00	0	1,912	0.00%
2020/05/06	1	163.00	2	164.25	163.50	-1	1,907	-0.05%
2020/05/05	1	166.00	1	167.00	166.50	0	1,887	0.00%
2020/05/04	1	164.50	1	168.00	168.00	0	1,874	0.00%
2020/04/20	1	154.00	0	0.00	157.00	1	1,697	0.06%
2020/04/10	0	0.00	1	139.00	138.50	-1	1,547	-0.06%
2020/03/30	0	0.00	2	131.00	135.50	-2	1,370	-0.15%
2020/03/26	2	135.25	0	0.00	136.50	2	1,354	0.15%
2020/03/25	2	132.00	0	0.00	132.50	2	1,335	0.15%
2020/01/06	0	0.00	1	195.50	195.50	-1	1,046	-0.10%
2019/12/26	1	197.00	0	0.00	197.00	1	1,090	0.09%
2019/12/17	0.2	188.00	0	0.00	187.00	0.2	1,150	0.02%
2019/12/11	0	0.00	1	188.00	190.50	-1	1,156	-0.09%
2019/12/09	1	192.00	0	0.00	192.00	1	1,186	0.08%
2019/11/20	0.1	195.00	3	194.00	193.00	-2.9	1,221	-0.24%
2019/11/13	3	196.83	0	0.00	195.50	3	1,244	0.24%
2019/11/12	0.1	202.00	0	0.00	200.00	0.1	1,224	0.01%
2019/11/04	1	204.00	0	0.00	204.00	1	1,233	0.08%
2019/11/01	0.1	205.00	0	0.00	205.00	0.1	1,234	0.01%
2019/10/29	0	0.00	2	209.00	203.50	-2	1,221	-0.16%
2019/10/23	0	0.00	9	215.89	213.50	-9	1,201	-0.75%
2019/10/22	10	219.00	0	0.00	216.00	10	1,202	0.83%
2019/10/21	0.1	219.00	0	0.00	219.00	0.1	1,216	0.01%
2019/10/14	1	221.00	0	0.00	220.00	1	1,234	0.08%
2019/10/07	0	0.00	0.1	220.00	220.00	-0.1	1,330	-0.01%
2019/09/26	0	0.00	1	223.00	223.50	-1	1,313	-0.08%
2019/09/25	0	0.00	2	215.50	219.50	-2	1,285	-0.16%
2019/09/23	2	213.50	0	0.00	211.50	2	1,239	0.16%
2019/09/10	0	0.00	1	210.50	211.50	-1	1,273	-0.08%
2019/09/09	0	0.00	3	206.50	207.50	-3	1,247	-0.24%
2019/09/06	1	205.00	0	0.00	205.00	1	1,262	0.08%
2019/08/30	3	202.83	0	0.00	204.50	3	1,348	0.22%
2019/07/22	0	0.00	2	235.75	237.00	-2	1,475	-0.14%
2019/07/16	1	229.50	0	0.00	229.00	1	1,441	0.07%
2019/07/12	2	230.00	1	228.50	229.50	1	1,402	0.07%
2019/07/11	1	249.00	0	0.00	244.50	1	1,312	0.08%
2019/06/21	1	252.00	0	0.00	245.00	1	1,496	0.07%
2019/04/10	0	0.00	1	213.50	214.50	-1	1,465	-0.07%
2019/03/19	1	218.00	0	0.00	219.00	1	1,457	0.07%
2019/03/14	1	212.50	1	215.50	215.50	0	1,487	0.00%
2019/03/13	0	0.00	1	210.00	212.00	-1	1,481	-0.07%
2019/01/14	0	0.00	1	184.00	182.00	-1	1,659	-0.06%
2019/01/11	1	182.00	0	0.00	181.00	1	1,692	0.06%
2019/01/04	0	0.00	1	193.00	193.50	-1	1,742	-0.06%
2018/12/27	1	172.00	2	176.50	177.00	-1	1,738	-0.06%
2018/12/26	1	171.00	1	172.50	171.50	0	1,727	0.00%
2018/12/25	1	170.00	1	171.50	171.50	0	1,748	0.00%
2018/12/24	1	174.50	0	0.00	174.50	1	1,756	0.06%
2018/12/21	1	174.50	3	179.17	177.50	-2	1,784	-0.11%
2018/12/18	3	177.17	2	176.50	176.50	1	1,868	0.05%
2018/12/14	1	178.50	1	180.50	180.50	0	1,863	0.00%
2018/12/12	1	181.00	0	0.00	180.50	1	1,856	0.05%
2018/12/10	2	179.75	2	181.75	185.00	0	1,835	0.00%
2018/12/07	1	191.50	1	191.00	191.00	0	1,808	0.00%
2018/12/06	0	0.00	1	193.00	192.00	-1	1,856	-0.05%
2018/12/05	4	190.50	2	190.75	187.50	2	1,844	0.11%
2018/11/30	2	197.25	2	197.00	196.00	0	1,811	0.00%
2018/11/23	1	186.50	1	187.50	187.50	0	1,730	0.00%
2018/11/20	1	188.00	1	189.50	190.00	0	1,716	0.00%
2018/11/05	1	175.50	1	176.50	175.50	0	1,759	0.00%
2018/11/02	1	180.00	1	183.00	184.00	0	1,753	0.00%
2018/11/01	2	181.75	2	182.25	182.50	0	1,807	0.00%
2018/10/31	1	184.50	1	186.50	186.00	0	1,782	0.00%
2018/10/26	0	0.00	1	175.00	178.00	-1	1,670	-0.06%
2018/10/25	3	167.67	4	168.63	169.50	-1	1,651	-0.06%
2018/10/24	2	176.00	0	0.00	177.00	2	1,639	0.12%
2018/10/16	3	164.50	3	165.17	164.00	0	1,591	0.00%
2018/10/15	2	168.25	2	168.50	168.00	0	1,617	0.00%
2018/10/11	1	160.00	1	162.50	162.50	0	1,647	0.00%
2018/10/08	1	173.50	1	176.50	177.00	0	1,629	0.00%
2018/09/26	0	0.00	1	207.00	189.50	-1	1,645	-0.06%
2018/09/21	1	197.50	0	0.00	198.00	1	1,618	0.06%
2018/09/20	0	0.00	2.1	194.44	194.00	-2.1	1,700	-0.12%
2018/09/19	2	194.00	0	0.00	197.00	2	1,717	0.12%
2018/09/17	0	0.00	0.2	191.00	192.00	-0.2	1,737	-0.01%
2018/09/12	0	0.00	2	196.00	189.50	-2	1,713	-0.12%
2018/09/11	1	177.00	0	0.00	183.50	1	1,676	0.06%
2018/09/05	1	178.50	0	0.00	177.50	1	1,663	0.06%
2018/08/28	0	0.00	0.5	189.50	190.00	-0.5	1,659	-0.03%
2018/08/22	1	194.50	2	193.50	193.00	-1	1,612	-0.06%
2018/08/17	0	0.00	1	178.00	177.50	-1	1,578	-0.06%
2018/08/15	1	175.00	0	0.00	176.00	1	1,570	0.06%
2018/08/10	0	0.00	1	178.00	179.50	-1	1,550	-0.06%
2018/08/09	1	175.00	0	0.00	180.00	1	1,549	0.06%
2018/08/08	0	0.00	2	178.75	180.00	-2	1,538	-0.13%
2018/08/02	1	174.00	1	174.50	173.50	0	1,466	0.00%
2018/07/30	0	0.00	1	177.00	177.00	-1	1,428	-0.07%
2018/07/26	1	167.00	0	0.00	168.50	1	1,391	0.07%
2018/07/23	0	0.00	2	161.75	163.50	-2	1,312	-0.15%
2018/07/20	1	160.50	1	165.00	161.50	0	1,288	0.00%
2018/07/16	0	0.00	1	163.50	163.00	-1	1,113	-0.09%
2018/07/13	1	161.50	0	0.00	160.00	1	1,082	0.09%
2018/07/11	0	0.00	0.2	149.00	149.50	-0.2	1,016	-0.02%
2018/07/05	0	0.00	2	152.00	150.00	-2	1,014	-0.20%
2018/07/04	2	153.25	0	0.00	153.00	2	1,005	0.20%
2018/07/03	0	0.00	1	150.00	150.00	-1	970	-0.10%
2018/07/02	1	158.00	0	0.00	153.00	1	954	0.10%
2018/06/13	1	138.50	0	0.00	137.50	1	727	0.14%
2018/06/11	0	0.00	1	140.00	139.50	-1	742	-0.13%
2018/02/27	1	139.00	1	138.50	139.00	0	631	0.00%
2018/02/23	0	0.00	1	135.00	134.50	-1	627	-0.16%
2018/02/21	1	132.00	0	0.00	133.50	1	621	0.16%
2018/02/09	1	124.00	1	125.50	125.50	0	612	0.00%
2018/02/07	0	0.00	0.1	129.00	128.50	-0.1	606	-0.02%
2018/02/01	1	137.50	0	0.00	136.50	1	590	0.17%
2018/01/31	1	136.50	1	138.50	138.00	0	589	0.00%
2018/01/22	0	0.00	1	138.50	141.50	-1	516	-0.19%
2018/01/19	1	137.00	0	0.00	137.00	1	528	0.19%
2018/01/18	0	0.00	1	138.50	138.50	-1	533	-0.19%
2018/01/17	1	137.00	1	139.00	137.50	0	537	0.00%
2018/01/16	1	137.50	0	0.00	139.00	1	537	0.19%