巨大 (9921)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
220.0
漲跌
▼5.0
漲幅
-2.22%
成交量
2,434張
產業
上市運動休閒
458人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	223.50	225.00	-1	2,763	-0.04%
2024/05/21	0	0.00	3	226.00	221.00	-3	2,730	-0.11%
2024/05/16	3	224.67	1	226.00	220.00	2	2,654	0.08%
2024/05/15	1	224.00	1	226.50	227.50	0	2,790	0.00%
2024/05/14	3	228.17	3	226.50	226.50	0	2,808	0.00%
2024/05/13	0	0.00	1.1	226.27	226.00	-1.1	2,756	-0.04%
2024/05/10	0	0.00	0	210.00	213.00	0	2,688	0.00%
2024/05/09	0	0.00	0	209.00	207.50	0	2,678	0.00%
2024/05/08	0	0.00	0	210.00	209.50	0	2,676	0.00%
2024/05/07	0.1	209.50	0	0.00	211.50	0.1	2,674	0.00%
2024/05/06	1	209.00	1	210.00	209.00	0	2,668	0.00%
2024/04/30	1	221.50	0	0.00	218.50	1	2,676	0.04%
2024/04/29	0	228.00	1	226.50	228.00	-1	2,642	-0.04%
2024/04/24	1	224.50	0	225.00	226.00	1	2,638	0.04%
2024/04/23	0	0.00	1	222.50	221.50	-1	2,659	-0.04%
2024/04/19	1	219.00	0	0.00	215.50	1	2,645	0.04%
2024/04/18	1	227.00	1	226.00	225.00	0	2,622	0.00%
2024/04/17	0	0.00	1	220.00	219.00	-1	2,676	-0.04%
2024/04/16	1	220.00	0	0.00	222.50	1	2,669	0.04%
2024/04/15	2	224.50	0	0.00	227.50	2	2,633	0.08%
2024/04/12	0	0.00	0	226.00	225.00	0	2,601	0.00%
2024/04/11	1	223.00	4.1	222.10	223.50	-3.1	2,548	-0.12%
2024/04/10	1	208.50	0	0.00	209.00	1	2,470	0.04%
2024/04/09	0	0.00	1	212.00	212.50	-1	2,461	-0.04%
2024/04/08	0	0.00	0	211.00	210.50	0	2,452	0.00%
2024/04/02	1	206.54	0	0.00	207.50	1	2,416	0.04%
2024/04/01	2.1	212.83	0	0.00	209.00	2.1	2,396	0.09%
2024/03/29	2	218.50	1	221.00	217.50	1	2,341	0.04%
2024/03/27	0	0.00	1	220.50	224.00	-1	2,183	-0.05%
2024/03/26	2	218.00	0	0.00	216.00	2	2,144	0.09%
2024/03/22	1	220.00	2	221.00	222.00	-1	2,115	-0.05%
2024/03/21	2.1	234.85	2	228.75	227.50	0.1	2,103	0.00%
2024/03/20	4	230.75	1	223.04	229.50	3	2,060	0.15%
2024/03/19	1	222.00	1	221.00	220.00	0	1,951	0.00%
2024/03/15	1	212.50	1	211.50	209.00	0	1,889	0.00%
2024/03/14	1	208.00	1	210.00	211.00	0	1,874	0.00%
2024/03/13	2	211.25	1	214.00	212.50	1	1,852	0.05%
2024/03/12	1	215.50	0	0.00	215.50	1	1,827	0.05%
2024/03/11	0	0.00	1	217.00	217.50	-1	1,794	-0.06%
2024/03/08	2	218.75	1	216.50	215.50	1	1,764	0.06%
2024/03/07	4	219.88	3	214.36	221.50	1	1,709	0.06%
2024/03/06	0	0.00	2	210.25	209.00	-2	1,652	-0.12%
2024/03/05	0	0.00	0	203.00	202.00	0	2,066	0.00%
2024/03/04	1	203.50	1	203.00	201.00	0	2,095	0.00%
2024/03/01	1	204.50	0	0.00	203.00	1	2,163	0.05%
2024/02/29	0	0.00	1	201.00	204.00	-1	2,161	-0.05%
2024/02/27	1	200.00	0	0.00	199.50	1	2,120	0.05%
2024/02/26	0	0.00	1	198.00	199.00	-1	2,112	-0.05%
2024/02/22	1	197.00	0	0.00	195.50	1	2,115	0.05%
2024/02/21	1	197.99	1	196.50	196.50	0	2,138	0.00%
2024/02/20	2	200.50	2	199.50	199.00	0	2,168	0.00%
2024/02/19	23	199.48	23.1	199.96	201.00	-0.1	2,226	0.00%
2024/02/16	60	187.50	64	190.84	202.00	-4	2,254	-0.18%
2024/02/15	0	0.00	1	182.00	185.00	-1	2,127	-0.05%
2024/02/05	0	0.00	2	179.25	180.00	-2	2,120	-0.09%
2024/01/26	0	0.00	1	180.00	179.00	-1	2,214	-0.05%
2024/01/25	1	175.00	0	0.00	175.50	1	2,224	0.04%
2024/01/24	0	0.00	1	182.00	179.50	-1	2,225	-0.04%
2024/01/22	0	0.00	0	170.50	171.00	0	2,201	0.00%
2024/01/16	0.1	171.00	0	0.00	170.00	0.1	2,180	0.00%
2024/01/12	0	0.00	1	176.50	175.00	-1	2,191	-0.05%
2024/01/11	3	172.17	0	0.00	175.00	3	2,203	0.14%
2024/01/02	0	0.00	5	185.50	185.50	-5	2,207	-0.23%
2023/12/27	1	188.00	0	0.00	187.00	1	2,228	0.04%
2023/12/22	0.1	182.50	0	0.00	181.50	0.1	2,246	0.00%
2023/12/20	0	0.00	1	185.00	184.00	-1	2,241	-0.04%
2023/12/01	3	185.00	0	0.00	184.50	3	2,226	0.13%
2023/11/27	4	173.00	0	0.00	173.50	4	1,556	0.26%
2023/11/22	2	173.50	0	0.00	173.50	2	1,529	0.13%
2023/11/20	0	0.00	1	175.00	175.50	-1	1,510	-0.07%
2023/11/17	1	172.50	0	0.00	173.50	1	1,489	0.07%
2023/11/15	1	161.00	0	0.00	171.00	1	1,372	0.07%
2023/11/14	1	162.50	0	0.00	163.00	1	1,309	0.08%
2023/11/06	0	0.00	1	174.50	173.50	-1	1,267	-0.08%
2023/11/03	0	0.00	2	170.75	172.50	-2	1,240	-0.16%
2023/11/01	0.1	160.50	0	0.00	160.00	0.1	1,193	0.01%
2023/10/31	1.1	163.55	0	0.00	163.00	1.1	1,186	0.09%
2023/10/30	1	165.50	0	0.00	165.50	1	1,188	0.08%
2023/10/27	0	0.00	2	166.50	166.00	-2	1,177	-0.17%
2023/10/26	2	167.00	0	0.00	165.00	2	1,176	0.17%
2023/10/25	1	170.50	0	0.00	170.00	1	1,151	0.09%
2023/10/23	1	169.50	1	170.00	169.00	0	1,147	0.00%
2023/09/21	0	0.00	1	179.00	179.00	-1	1,163	-0.09%
2023/09/20	1	182.50	0	0.00	181.50	1	1,161	0.09%
2023/09/18	2	189.25	0	0.00	189.00	2	1,175	0.17%
2023/08/17	1	205.50	0.4	207.00	207.00	0.6	1,261	0.05%
2023/08/16	1	208.00	0	0.00	211.00	1	1,252	0.08%
2023/08/15	1	215.50	0	0.00	214.00	1	1,257	0.08%
2023/08/11	0	0.00	1	218.00	217.00	-1	1,275	-0.08%
2023/08/02	1	222.00	0	0.00	221.00	1	1,493	0.07%
2023/07/31	0	0.00	1	235.00	232.00	-1	1,482	-0.07%
2023/07/27	2	232.75	0	0.00	232.00	2	1,485	0.13%
2023/07/26	1	237.00	0	0.00	236.50	1	1,500	0.07%
2023/07/25	1	237.00	0	0.00	237.00	1	1,504	0.07%
2023/07/24	0	0.00	2	240.50	241.50	-2	1,500	-0.13%
2023/07/20	0	0.00	0.4	231.00	232.50	-0.4	1,464	-0.02%
2023/07/10	0	0.00	0	231.00	231.00	0	1,500	0.00%
2023/07/07	0.4	225.00	0	0.00	232.00	0.4	1,612	0.02%
2023/07/05	0.6	231.50	0	0.00	231.00	0.6	1,596	0.04%
2023/07/04	1	235.50	0	0.00	237.00	1	1,587	0.06%
2023/06/28	0.4	232.50	0	0.00	233.00	0.4	1,676	0.02%
2023/06/19	2	217.25	0	0.00	218.00	2	1,790	0.11%
2023/06/12	0	0.00	3.3	212.24	214.00	-3.3	1,880	-0.18%
2023/06/08	2	205.25	0	0.00	205.50	2	1,972	0.10%
2023/06/06	0	0.00	10	206.00	206.00	-10	1,973	-0.51%
2023/06/05	1	203.00	0	0.00	203.00	1	1,973	0.05%
2023/06/02	1	204.00	0	0.00	205.00	1	1,968	0.05%
2023/05/26	1	200.00	1	204.50	200.00	0	1,955	0.00%
2023/05/25	3	199.17	0	0.00	199.00	3	1,945	0.15%
2023/05/24	10	202.50	0	0.00	202.00	10	1,953	0.51%
2023/05/23	0.1	199.00	0	0.00	199.00	0.1	1,933	0.01%
2023/05/12	1	201.50	1	196.53	201.00	0	1,795	0.00%
2023/05/11	0	0.00	1	188.52	192.50	-1	1,677	-0.06%
2023/05/04	0	0.00	1	181.00	182.50	-1	1,613	-0.06%
2023/05/03	0	0.00	3	179.50	179.50	-3	1,617	-0.19%
2023/05/02	0	0.00	2	179.00	179.00	-2	1,631	-0.12%
2023/04/25	1	181.00	0	0.00	181.00	1	1,639	0.06%
2023/04/21	1	182.00	0	0.00	182.00	1	1,626	0.06%
2023/04/20	3	187.50	0	0.00	185.50	3	1,617	0.19%
2023/04/19	0	0.00	0.3	189.75	188.00	-0.3	1,616	-0.02%
2023/04/18	0	0.00	0	191.00	191.50	0	1,600	0.00%
2023/04/17	0	0.00	0	188.93	188.00	0	1,586	0.00%
2023/04/13	0.1	190.00	0	0.00	188.50	0.1	1,554	0.01%
2023/04/12	0	0.00	2	190.50	188.50	-2	1,521	-0.13%
2023/04/11	1	177.00	0	0.00	177.00	1	1,405	0.07%
2023/04/07	2	174.00	0	0.00	173.50	2	1,385	0.15%
2023/04/06	0	176.00	0	0.00	175.50	0	1,371	0.00%
2023/03/31	0	177.00	1	176.50	176.00	-1	1,345	-0.07%
2023/03/30	0.1	176.00	1	175.00	175.00	-0.9	1,318	-0.07%
2023/03/29	0	0.00	1	175.00	175.00	-1	1,302	-0.08%
2023/03/28	1.3	173.50	0	0.00	173.50	1.3	1,252	0.10%
2023/03/24	1	175.00	0.4	177.00	176.00	0.7	1,181	0.06%
2023/03/23	1	177.50	0	0.00	179.50	1	1,148	0.09%
2023/03/22	3.4	180.16	1	180.50	181.50	2.4	1,177	0.20%
2023/03/21	1	173.50	0	0.00	171.50	1	1,221	0.08%
2023/03/17	0.1	171.50	0	0.00	169.50	0.1	1,181	0.00%
2023/03/14	0.1	182.26	0	0.00	180.50	0.1	1,053	0.01%
2023/03/13	3	189.50	1	191.50	186.50	2	1,011	0.20%
2023/03/07	1	204.00	0	0.00	205.50	1	959	0.10%
2023/02/03	0	0.00	1	210.50	211.50	-1	1,006	-0.10%
2023/02/02	1	204.00	0	0.00	204.50	1	1,000	0.10%
2023/01/30	0.4	214.00	0	0.00	214.00	0.4	979	0.04%
2022/12/14	0	0.00	1	207.00	214.50	-1	1,079	-0.09%
2022/12/13	0.1	203.00	0	0.00	206.00	0.1	1,018	0.00%
2022/12/12	1	223.50	0	0.00	224.00	1	925	0.11%
2022/11/29	0	0.00	1	230.00	231.00	-1	914	-0.11%
2022/11/24	1	242.00	1	243.00	242.00	0	918	0.00%
2022/11/14	0	0.00	0.1	235.50	238.50	-0.1	856	-0.01%
2022/11/09	0	0.00	1	222.50	222.50	-1	848	-0.12%
2022/11/08	10	214.00	10	215.50	217.50	0	844	0.00%
2022/10/28	1	212.00	0	0.00	205.00	1	867	0.12%
2022/09/22	0.1	222.50	0	0.00	221.00	0.1	824	0.01%
2022/09/08	0.1	228.00	0	0.00	228.00	0.1	858	0.01%
2022/07/28	8	241.50	8	242.69	240.00	0	890	0.00%
2022/07/22	7	247.57	7	246.50	245.00	0	888	0.00%
2022/06/17	1	240.50	1	242.00	241.00	0	901	0.00%
2022/06/13	0	0.00	0	247.50	244.50	0	893	0.00%
2022/05/19	0	0.00	1	238.00	236.50	-1	979	-0.10%
2022/05/17	1	239.50	0	247.00	247.00	1	970	0.10%
2022/05/11	0	228.00	0	0.00	227.50	0	935	0.00%
2022/04/15	0	0.00	1	260.50	259.50	-1	990	-0.10%
2022/03/25	1	273.00	0	0.00	272.50	1	830	0.12%
2022/01/21	1	311.50	0	0.00	317.00	1	783	0.13%
2021/12/13	0	0.00	1	341.50	339.50	-1	870	-0.11%
2021/12/10	1	330.50	1	331.50	332.00	0	854	0.00%
2021/11/10	1	302.50	0	0.00	300.00	1	955	0.10%
2021/09/02	1	329.50	1	329.50	328.00	0	1,015	0.00%
2021/08/24	1	304.00	1	302.00	301.00	0	974	0.00%
2021/08/23	0	0.00	1	315.00	302.50	-1	969	-0.10%
2021/08/19	1	308.00	0	0.00	307.50	1	971	0.10%
2021/08/16	1	332.00	0	0.00	327.00	1	949	0.11%
2021/08/13	0	0.00	1	340.50	337.50	-1	945	-0.11%
2021/08/11	1	349.00	1	350.00	350.00	0	941	0.00%
2021/08/06	2	328.00	2	328.75	329.00	0	887	0.00%
2021/06/30	1	321.00	1	318.50	318.50	0	1,029	0.00%
2021/04/20	0	0.00	1	360.00	364.50	-1	1,566	-0.06%
2021/04/15	0	0.00	1	354.00	354.50	-1	1,559	-0.06%
2021/04/01	2	342.00	0	0.00	338.50	2	1,472	0.14%
2021/02/23	0	0.00	2	286.00	286.00	-2	1,254	-0.16%
2021/02/19	2	285.00	0	0.00	283.00	2	1,253	0.16%
2021/02/02	0	0.00	2	287.50	286.00	-2	1,262	-0.16%
2021/01/25	2	287.50	0	0.00	286.50	2	1,321	0.15%
2020/11/27	0	0.00	0.3	285.85	287.00	-0.3	1,444	-0.02%
2020/11/23	0	0.00	1	286.50	286.50	-1	1,472	-0.07%
2020/11/10	0	0.00	2	280.00	272.50	-2	1,537	-0.13%
2020/11/09	2	298.50	0	0.00	292.50	2	1,497	0.13%
2020/11/06	1.1	280.89	1	278.00	282.00	0.1	1,470	0.00%
2020/11/02	0	0.00	1	276.50	276.00	-1	1,477	-0.07%
2020/10/30	1	285.94	2	284.25	281.00	-1	1,456	-0.07%
2020/10/29	1.2	271.43	0	0.00	271.00	1.2	1,402	0.08%
2020/10/28	0	270.50	0	0.00	269.50	0	1,401	0.00%
2020/10/26	0	267.00	0	0.00	264.50	0	1,393	0.00%
2020/10/13	1	270.50	1	270.00	271.50	0	1,399	0.00%
2020/10/07	2	278.50	0	0.00	278.00	2	1,505	0.13%
2020/09/17	0	0.00	2	288.50	289.50	-2	1,672	-0.12%
2020/09/15	1	283.50	0	0.00	280.50	1	1,678	0.06%
2020/08/27	0	0.00	1	319.00	320.00	-1	2,003	-0.05%
2020/08/26	1	314.00	0	0.00	311.00	1	1,999	0.05%
2020/08/21	1	313.00	0	0.00	313.50	1	2,071	0.05%
2020/08/12	0	0.00	3	296.00	297.50	-3	2,156	-0.14%
2020/08/07	3	314.50	0	0.00	313.00	3	2,234	0.13%
2020/08/04	0	0.00	1	311.00	319.50	-1	2,283	-0.04%
2020/07/24	1	307.50	1	304.50	304.00	0	2,555	0.00%
2020/07/15	0	0.00	1	329.00	327.00	-1	2,712	-0.04%
2020/07/14	1	326.00	0	0.00	314.50	1	2,722	0.04%
2020/06/09	1	249.50	1	247.00	249.50	0	2,506	0.00%
2020/06/04	1	240.00	0	0.00	241.50	1	2,443	0.04%
2020/05/22	0	0.00	2	236.50	236.00	-2	2,367	-0.08%
2020/05/21	0	0.00	10	239.00	244.00	-10	2,356	-0.42%
2020/05/19	1	219.50	1	216.50	218.00	0	2,233	0.00%
2020/05/07	1	198.50	1	189.50	193.00	0	1,947	0.00%
2020/05/06	0	0.00	4	188.75	197.00	-4	1,902	-0.21%
2020/05/05	3	187.33	2	188.50	189.00	1	1,854	0.05%
2020/04/30	2	179.50	0	0.00	177.50	2	1,757	0.11%
2020/04/29	0	0.00	1	167.00	171.50	-1	1,711	-0.06%
2020/04/28	1	163.00	2	163.00	165.50	-1	1,658	-0.06%
2020/04/22	0	0.00	1	142.50	147.50	-1	1,546	-0.06%
2020/04/21	2	144.25	2	145.50	143.50	0	1,528	0.00%
2020/04/20	3	149.67	0	0.00	148.00	3	1,509	0.20%
2020/04/16	1	135.00	0	0.00	134.50	1	1,442	0.07%
2020/03/09	1	169.00	0	0.00	172.50	1	925	0.11%
2020/03/06	0	0.00	1	173.50	175.00	-1	901	-0.11%
2020/03/05	3	176.50	0	0.00	177.00	3	875	0.34%
2020/02/25	1	170.00	0	0.00	171.00	1	800	0.12%
2020/02/06	1	186.00	0	0.00	187.50	1	750	0.13%
2020/01/30	0	0.00	1	177.00	176.00	-1	695	-0.14%
2019/11/28	0	0.00	1	227.50	228.00	-1	693	-0.14%
2019/11/05	7	225.00	0	0.00	226.00	7	838	0.83%
2019/11/01	0	0.00	9	228.00	226.50	-9	855	-1.05%
2019/10/18	0	0.00	1	221.00	218.50	-1	916	-0.11%
2019/10/17	0	0.00	1	218.50	218.50	-1	915	-0.11%
2019/10/03	5	206.00	5	210.00	210.50	0	894	0.00%
2019/09/25	0	0.00	1	214.00	216.50	-1	839	-0.12%
2019/09/24	2	213.00	0	0.00	212.00	2	831	0.24%
2019/09/16	0	0.00	0.5	220.00	221.50	-0.5	847	-0.06%
2019/09/10	9	222.50	0	0.00	222.00	9	957	0.94%
2019/09/09	1	225.50	9	229.22	226.50	-8	1,007	-0.79%
2019/09/06	9	223.50	1	224.00	224.00	8	1,011	0.79%
2019/08/29	3	215.00	2	218.50	217.00	1	996	0.10%
2019/08/26	2	223.75	2	224.00	222.50	0	995	0.00%
2019/08/16	1	231.50	0	0.00	233.50	1	1,078	0.09%
2019/08/15	1	241.50	5	242.50	241.00	-4	1,074	-0.37%
2019/08/14	0	0.00	2	244.75	247.00	-2	1,102	-0.18%
2019/08/13	1	230.00	0	0.00	230.00	1	1,091	0.09%
2019/08/12	5	233.00	0	0.00	231.50	5	1,129	0.44%
2019/08/08	0	0.00	1	232.50	233.00	-1	1,154	-0.09%
2019/08/07	1	228.00	0	0.00	229.00	1	1,167	0.09%
2019/07/16	1	240.00	0	0.00	241.00	1	1,310	0.08%
2019/07/03	0	0.00	1	243.50	242.50	-1	1,359	-0.07%
2019/07/02	1	241.00	0	0.00	239.50	1	1,365	0.07%
2019/06/20	0	0.00	2	255.00	255.00	-2	1,420	-0.14%
2019/06/19	4	261.13	4	260.25	254.00	0	1,426	0.00%
2019/06/17	1	251.00	1.3	252.81	257.00	-0.3	1,372	-0.02%
2019/06/14	0	0.00	22	232.61	234.00	-22	1,322	-1.66%
2019/06/06	0	0.00	1	228.50	225.50	-1	1,453	-0.07%
2019/06/05	1	222.50	0	0.00	220.00	1	1,453	0.07%
2019/05/28	0	0.00	1	228.00	229.00	-1	1,406	-0.07%
2019/05/24	0	0.00	1	221.50	221.50	-1	1,364	-0.07%
2019/05/23	2	221.00	0	0.00	218.00	2	1,353	0.15%
2019/05/21	1	216.00	1	221.00	226.00	0	1,346	0.00%
2019/05/20	1	221.50	1	227.00	221.00	0	1,342	0.00%
2019/05/17	9	224.67	0	0.00	221.50	9	1,334	0.67%
2019/04/29	0	0.00	1	224.50	226.00	-1	1,220	-0.08%
2019/04/26	0	0.00	3	216.67	217.00	-3	1,209	-0.25%
2019/04/19	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/04/17	0	0.00	1	219.00	217.00	-1	1,156	-0.09%
2019/04/16	1	216.50	0	0.00	216.50	1	1,169	0.09%
2019/04/12	0	0.00	1	208.00	208.00	-1	1,205	-0.08%
2019/04/11	1	208.50	0	0.00	206.50	1	1,231	0.08%
2019/04/01	5	209.20	9	215.44	209.00	-4	1,176	-0.34%
2019/03/26	24	206.33	2	211.50	206.00	22	1,150	1.91%
2019/03/25	2	200.00	0	0.00	207.00	2	1,159	0.17%
2019/01/14	0	0.00	1	156.00	155.50	-1	1,251	-0.08%
2018/12/12	1	146.00	1	147.00	146.50	0	1,033	0.00%
2018/12/04	0	0.00	3	145.00	144.50	-3	894	-0.34%
2018/12/03	3	144.00	0	0.00	141.50	3	886	0.34%
2018/11/30	0	0.00	3	143.00	143.00	-3	873	-0.34%
2018/11/26	3	143.50	0	0.00	145.00	3	820	0.37%
2018/11/19	0	0.00	1	143.50	147.50	-1	775	-0.13%
2018/11/16	2	147.75	1	148.50	146.00	1	759	0.13%
2018/06/29	0	0.00	1	130.50	129.00	-1	390	-0.26%
2018/06/21	1	125.00	0	0.00	125.00	1	377	0.26%
2018/03/19	0	0.00	1	165.00	164.00	-1	505	-0.20%
2018/02/12	0	0.00	1	148.50	148.00	-1	483	-0.21%
2018/02/09	2	146.75	0	0.00	147.00	2	476	0.42%
2018/02/06	1	162.00	0	0.00	162.00	1	467	0.21%
2018/01/09	0	0.00	0.1	164.00	165.00	-0.1	446	-0.01%