味全 (1201)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.90
漲跌
--
漲幅
0.00%
成交量
255張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/07	30	18.30	0	0.00	18.40	30	583	5.14%
2024/09/26	0	0.00	2	18.05	18.05	-2	587	-0.34%
2024/09/11	0	0.00	1	18.05	18.00	-1	600	-0.17%
2024/09/10	1	18.05	0	0.00	18.05	1	600	0.17%
2024/08/28	0	0.00	1	18.45	18.35	-1	639	-0.16%
2024/08/08	0	0.00	1	17.85	17.95	-1	742	-0.13%
2024/08/07	1	17.90	0	0.00	17.90	1	756	0.13%
2024/07/23	0	0.00	2	18.40	18.50	-2	686	-0.29%
2024/07/17	15	18.55	0	0.00	18.65	15	658	2.28%
2024/07/04	2	18.65	0	0.00	18.65	2	610	0.33%
2024/06/27	0	0.00	0	18.80	18.75	0	594	0.00%
2024/06/24	2	18.85	0	0.00	18.85	2	580	0.34%
2024/06/05	0	0.00	3	18.85	18.85	-3	579	-0.52%
2024/06/03	3	19.20	0	0.00	19.25	3	573	0.52%
2024/05/31	0	18.75	0	0.00	18.90	0	543	0.00%
2024/05/29	0.1	18.80	0	0.00	18.55	0.1	479	0.01%
2024/05/28	0	18.70	0	0.00	18.65	0	481	0.01%
2024/05/24	1	18.60	0	0.00	18.55	1	472	0.21%
2024/05/22	1	18.75	0	0.00	18.70	1	457	0.22%
2024/05/21	0	0.00	0.2	18.75	18.75	-0.2	454	-0.04%
2024/05/20	0	19.20	0	0.00	18.95	0	445	0.01%
2024/05/16	0	0.00	0.6	19.05	19.15	-0.6	433	-0.13%
2024/05/06	0	19.05	0	0.00	19.00	0	392	0.00%
2024/04/30	0	18.85	0	0.00	18.95	0	387	0.01%
2024/04/26	0	18.80	0	0.00	18.65	0	371	0.00%
2024/04/25	0	18.75	0	0.00	18.75	0	373	0.00%
2024/04/24	0	18.70	0	0.00	18.70	0	372	0.01%
2024/04/22	0	18.70	0	0.00	18.70	0	376	0.00%
2024/04/16	0	18.80	0	0.00	18.45	0	356	0.00%
2024/04/11	0.2	19.05	0	0.00	18.95	0.2	343	0.05%
2024/03/21	0.1	18.95	0	0.00	18.80	0.1	304	0.02%
2024/03/12	0	19.15	0	0.00	18.95	0	288	0.00%
2024/03/11	0.1	18.99	0	0.00	18.90	0.1	287	0.03%
2024/03/07	0	0.00	30	18.95	18.95	-30	289	-10.36%
2024/03/06	0	19.05	0	0.00	18.95	0	287	0.00%
2024/02/27	0	0.00	5	18.75	18.75	-5	246	-2.03%
2024/02/26	0	18.90	0	0.00	18.80	0	248	0.01%
2024/02/23	0	18.85	0	0.00	18.85	0	246	0.00%
2024/02/21	0	18.80	0	0.00	18.70	0	245	0.00%
2024/02/02	0	18.85	0	0.00	18.75	0	256	0.02%
2024/01/19	0	0.00	270	18.30	18.45	-270	259	-103.93%	大賣/鉅額交易
2024/01/11	0.1	18.95	0	0.00	18.85	0.1	256	0.05%
2024/01/10	10	18.90	0	0.00	18.85	10	258	3.87%
2024/01/09	0.1	19.05	0	0.00	18.95	0.1	257	0.05%
2024/01/08	2	19.00	0	0.00	19.00	2	257	0.78%
2024/01/04	21	19.05	0	0.00	19.00	21	263	7.96%
2024/01/03	0	19.15	0	0.00	19.05	0	266	0.00%
2023/12/28	0.1	19.20	0	0.00	19.10	0.1	270	0.05%
2023/12/06	1	19.65	0	0.00	19.65	1	269	0.37%
2023/11/21	0	0.00	2	19.25	19.30	-2	278	-0.72%
2023/11/17	0	0.00	0.1	19.20	19.20	-0.1	274	-0.03%
2023/11/16	0	0.00	0	19.20	19.20	0	271	0.00%
2023/11/15	0	0.00	0	19.10	19.15	0	271	0.00%
2023/11/09	0	0.00	0	18.90	18.75	0	262	0.00%
2023/11/06	0	0.00	0	18.80	18.65	0	272	0.00%
2023/09/06	10	18.90	0	0.00	18.85	10	473	2.11%
2023/08/16	1	19.05	0	0.00	19.05	1	529	0.19%
2023/07/12	2	19.90	0	0.00	19.85	2	466	0.43%
2023/06/27	0	0.00	0	20.40	20.25	0	407	0.00%
2023/04/10	1	19.95	0	0.00	20.00	1	458	0.22%
2023/04/07	1	20.00	0	0.00	19.95	1	458	0.22%
2023/03/16	0	0.00	1	20.20	20.15	-1	424	-0.24%
2023/03/06	0	0.00	1	21.20	21.15	-1	385	-0.26%
2023/03/03	1	21.00	2	21.25	21.00	-1	373	-0.27%
2023/02/21	2	20.30	0	0.00	20.30	2	311	0.64%
2023/02/03	0	0.00	10	19.40	19.50	-10	239	-4.17%
2022/12/28	0	0.00	0.4	19.15	19.05	-0.4	300	-0.14%
2022/12/23	10	19.00	0	0.00	19.05	10	313	3.19%
2022/11/11	5	18.80	0	0.00	18.75	5	336	1.48%
2022/10/18	0	0.00	2	18.50	18.60	-2	394	-0.51%
2022/10/03	0	0.00	0	20.10	19.60	0	397	0.00%
2022/09/21	0	0.00	0	20.10	19.90	0	423	0.00%
2022/08/08	5	19.60	0	0.00	19.60	5	564	0.89%
2022/08/01	0	0.00	6	20.30	20.35	-6	584	-1.03%
2022/06/24	0	0.00	10	20.35	20.40	-10	999	-1.00%
2022/06/22	0	20.15	0	0.00	20.10	0	1,000	0.00%
2022/06/20	10	20.10	0	0.00	20.10	10	992	1.01%
2022/06/17	20	20.50	0	0.00	20.30	20	989	2.02%
2022/05/30	0	0.00	10	20.90	20.90	-10	1,027	-0.97%
2022/05/12	10	20.70	0	0.00	20.55	10	1,022	0.98%
2022/05/11	10	21.15	0	0.00	21.15	10	998	1.00%
2022/05/09	30	21.77	0	0.00	21.60	30	971	3.09%
2022/05/06	20	22.20	0	0.00	22.15	20	950	2.10%
2022/04/28	0	0.00	49	22.52	22.90	-49	930	-5.27%
2022/04/27	40	21.98	0	0.00	22.00	40	831	4.81%
2022/04/25	20	22.05	32	22.41	22.50	-12	811	-1.48%
2022/04/18	40	22.35	72	22.53	22.00	-32	710	-4.50%
2022/04/15	35	21.90	96	21.73	22.45	-61	638	-9.55%
2022/04/01	20	21.30	0.2	21.50	21.35	19.8	569	3.48%
2022/03/28	50	21.40	0	0.00	21.40	50	571	8.75%
2022/03/25	11	21.45	0	0.00	21.55	11	565	1.95%
2022/03/17	0	0.00	30	22.60	21.90	-30	576	-5.21%
2022/03/16	0	0.00	30	21.55	21.65	-30	557	-5.38%
2022/03/15	20	21.30	0	0.00	21.30	20	547	3.66%
2022/03/14	30	21.50	0	0.00	21.60	30	546	5.49%
2022/03/07	10	21.60	0	0.00	21.60	10	542	1.84%
2022/03/02	0	0.00	20	21.85	21.85	-20	557	-3.59%
2022/03/01	0	0.00	1	21.70	21.80	-1	556	-0.18%
2022/02/25	20.3	21.60	0	0.00	21.60	20.3	560	3.63%
2022/02/24	20.5	21.71	1	21.90	21.70	19.5	564	3.46%
2022/02/23	0.9	21.95	0	0.00	21.90	0.9	555	0.17%
2022/02/22	0.3	21.93	0	0.00	21.90	0.3	566	0.06%
2022/02/17	0	0.00	14	21.96	21.95	-14	618	-2.26%
2022/02/16	0	0.00	0.1	22.00	22.00	-0.1	631	-0.02%
2022/02/15	0.1	21.95	0.5	22.01	21.95	-0.4	657	-0.05%
2022/02/14	0.5	21.95	1.2	21.75	21.95	-0.7	662	-0.11%
2022/02/11	0.3	21.95	1	21.80	21.90	-0.7	666	-0.11%
2022/02/10	1.1	21.95	0	0.00	21.90	1.1	684	0.16%
2022/02/09	0.8	21.89	20	21.80	21.85	-19.2	693	-2.76%
2022/02/08	0	21.90	0	0.00	21.80	0	705	0.00%
2022/01/25	10	21.40	0	0.00	21.45	10	732	1.37%
2022/01/24	10	21.60	0	0.00	21.75	10	744	1.34%
2022/01/14	6	21.80	0	0.00	21.95	6	946	0.63%
2022/01/07	15	22.02	0	0.00	22.05	15	1,177	1.27%
2022/01/03	0	22.22	0	0.00	22.15	0	1,373	0.00%
2021/11/23	10	22.20	0	0.00	22.30	10	2,077	0.48%
2021/10/28	0	0.00	10	23.03	22.75	-10	1,921	-0.52%
2021/10/25	0	0.00	7	23.98	23.95	-7	1,827	-0.38%
2021/10/20	30	23.45	0	0.00	23.50	30	1,780	1.69%
2021/10/18	0	0.00	30	23.78	23.70	-30	1,719	-1.74%
2021/10/08	10	22.90	10	23.05	22.90	0	1,554	0.00%
2021/10/07	0	0.00	5	22.80	22.80	-5	1,527	-0.33%
2021/09/27	0	0.00	10	21.60	22.00	-10	1,240	-0.81%
2021/09/23	0	0.00	10	21.60	21.55	-10	1,252	-0.80%
2021/09/22	0	0.00	20	21.50	21.50	-20	1,243	-1.61%
2021/09/16	0	0.00	1	21.30	21.45	-1	1,236	-0.08%
2021/09/10	0	0.00	2	21.10	21.25	-2	1,233	-0.16%
2021/09/09	0	0.00	44	20.75	21.05	-44	1,223	-3.60%
2021/09/08	20	20.50	0	0.00	20.70	20	1,214	1.65%
2021/09/06	0	0.00	1	20.95	21.00	-1	1,213	-0.08%
2021/09/01	6	21.09	18	21.29	21.40	-12	1,213	-0.99%
2021/08/27	20	20.80	0	0.00	20.90	20	1,239	1.61%
2021/08/23	0	0.00	10	20.60	20.55	-10	1,352	-0.74%
2021/08/18	11	20.37	0	0.00	20.55	11	1,385	0.79%
2021/08/16	10	20.65	11	20.79	20.60	-1	1,423	-0.07%
2021/08/11	4	21.15	0	0.00	21.10	4	1,536	0.26%
2021/08/10	10	21.15	0	0.00	21.20	10	1,627	0.61%
2021/07/30	10	21.30	0	0.00	21.45	10	2,264	0.44%
2021/07/27	0	0.00	15	21.68	21.45	-15	2,356	-0.64%
2021/07/26	1	21.40	0	0.00	21.55	1	2,405	0.04%
2021/07/23	8	21.43	0	0.00	21.55	8	2,582	0.31%
2021/07/22	10	21.35	0	0.00	21.40	10	2,683	0.37%
2021/07/21	5	21.40	0	0.00	21.45	5	2,682	0.19%
2021/07/15	1	21.80	0	0.00	21.85	1	3,139	0.03%
2021/07/13	31	21.65	0	0.00	21.60	31	3,298	0.94%
2021/07/12	10	21.90	0	0.00	21.80	10	3,406	0.29%
2021/07/07	0	0.00	47	22.05	22.15	-47	3,502	-1.34%
2021/07/01	0	0.00	10	21.70	21.95	-10	3,412	-0.29%
2021/06/30	10	21.45	0	0.00	21.40	10	3,371	0.30%
2021/06/29	20	21.45	0	0.00	21.35	20	3,384	0.59%
2021/06/22	8	21.15	0	0.00	21.15	8	3,451	0.23%
2021/06/21	10	21.15	0	0.00	21.05	10	3,452	0.29%
2021/06/07	3	21.75	0	0.00	21.75	3	3,486	0.09%
2021/05/27	1	21.35	0	0.00	21.30	1	3,381	0.03%
2021/05/17	1	22.35	2	22.35	22.25	-1	3,163	-0.03%
2021/05/13	1	20.15	0	0.00	21.70	1	2,860	0.03%
2021/05/12	7	22.62	0	0.00	21.05	7	2,747	0.25%
2021/05/10	3	23.05	1	23.10	23.75	2	2,579	0.08%
2021/04/29	22	25.18	21	24.75	24.55	1	2,371	0.04%
2021/04/27	5	23.50	0	0.00	23.40	5	2,106	0.24%
2021/04/26	3	23.70	0	0.00	23.60	3	2,087	0.14%
2021/04/23	5	23.95	1	23.85	23.75	4	2,046	0.20%
2021/04/22	0	0.00	2	25.03	23.95	-2	1,989	-0.10%
2021/04/21	0	0.00	2	23.55	24.30	-2	1,754	-0.11%
2021/04/20	0	0.00	1	23.20	23.25	-1	1,591	-0.06%
2021/04/14	0	0.00	20	21.85	21.85	-20	1,296	-1.54%
2021/04/13	1	22.10	0	0.00	21.80	1	1,299	0.08%
2021/04/09	0	0.00	1	21.55	21.60	-1	1,233	-0.08%
2021/03/26	1	21.55	0	0.00	21.55	1	1,465	0.07%
2021/03/17	0	0.00	30	21.60	21.25	-30	1,450	-2.07%
2021/03/16	20	21.60	1	21.50	21.55	19	1,434	1.32%
2021/03/09	0.1	20.95	0	0.00	21.05	0.1	1,413	0.00%
2021/03/03	0.1	20.95	0	0.00	20.90	0.1	1,453	0.00%
2021/02/23	0.1	20.75	1	20.80	20.80	-0.9	1,493	-0.06%
2021/02/22	1.1	20.50	0	0.00	20.65	1.1	1,481	0.07%
2021/02/05	1	20.25	0	0.00	20.20	1	1,480	0.07%
2021/02/04	3	20.07	0	0.00	20.00	3	1,506	0.20%
2021/02/02	2	20.10	0	0.00	19.90	2	1,517	0.13%
2021/01/29	1	20.25	0	0.00	20.10	1	1,491	0.07%
2021/01/22	0	0.00	2	20.20	20.20	-2	1,473	-0.14%
2021/01/19	1	20.90	0	0.00	20.95	1	1,429	0.07%
2021/01/14	30	21.15	0	0.00	21.10	30	1,505	1.99%
2021/01/13	0	0.00	2	21.15	21.10	-2	1,499	-0.13%
2020/12/31	2	22.20	0	0.00	22.30	2	1,369	0.15%
2020/12/30	0	0.00	1	22.40	22.30	-1	1,344	-0.07%
2020/12/29	0	0.00	1	22.55	22.55	-1	1,327	-0.08%
2020/12/25	0	0.00	1	21.90	21.95	-1	1,210	-0.08%
2020/12/24	2	22.13	0	0.00	21.95	2	1,196	0.17%
2020/12/21	1	20.95	0	0.00	21.15	1	990	0.10%
2020/11/26	0	0.00	6	21.38	21.35	-6	883	-0.68%
2020/11/24	1.1	20.89	0	0.00	20.90	1.1	851	0.13%
2020/11/13	0	0.00	90	20.80	20.80	-90	885	-10.17%
2020/11/12	1	20.80	21	20.85	20.65	-20	878	-2.28%
2020/10/28	0	0.00	1.6	20.33	20.30	-1.6	908	-0.18%
2020/10/23	0	0.00	20	20.69	20.50	-20	941	-2.12%
2020/10/22	0	0.00	1	20.70	20.70	-1	948	-0.11%
2020/10/16	30	19.95	0	0.00	19.80	30	969	3.10%
2020/10/14	50	20.05	0	0.00	20.00	50	1,086	4.60%
2020/09/23	0	0.00	2	20.05	20.00	-2	1,311	-0.15%
2020/09/22	0	0.00	2.1	20.20	20.10	-2.1	1,323	-0.16%
2020/09/21	3	20.25	0	0.00	20.30	3	1,340	0.22%
2020/09/16	0	0.00	1	20.20	20.15	-1	1,451	-0.07%
2020/09/10	0	0.00	3	20.40	20.30	-3	1,496	-0.20%
2020/09/04	50	20.40	0	0.00	20.40	50	1,554	3.22%
2020/08/26	0	0.00	20	20.50	20.40	-20	1,607	-1.24%
2020/08/19	0	0.00	41	21.05	21.00	-41	1,598	-2.56%
2020/08/14	40	20.55	0	0.00	20.60	40	1,577	2.54%
2020/08/05	0	0.00	0	20.10	20.10	0	1,634	0.00%
2020/08/03	1	20.00	0	0.00	19.90	1	1,769	0.06%
2020/07/23	0	0.00	4	20.60	20.60	-4	1,813	-0.22%
2020/07/17	0	0.00	1	22.60	22.65	-1	1,711	-0.06%
2020/07/14	1	22.65	0	0.00	22.65	1	1,760	0.06%
2020/07/13	2	22.85	10	22.90	22.85	-8	1,769	-0.45%
2020/07/10	2	22.58	0	0.00	22.60	2	1,804	0.11%
2020/07/09	1	23.05	50	23.15	23.05	-49	1,794	-2.73%
2020/06/30	0	0.00	1	23.15	23.00	-1	1,954	-0.05%
2020/06/29	0	0.00	7	22.95	22.95	-7	2,012	-0.35%
2020/06/24	0	0.00	1	23.00	23.00	-1	2,010	-0.05%
2020/06/23	3	22.90	86	23.00	22.75	-83	2,012	-4.12%
2020/06/09	0	0.00	39	23.10	22.90	-39	2,167	-1.80%
2020/06/05	0	0.00	10	23.00	23.05	-10	2,196	-0.46%
2020/06/03	10	22.45	0	0.00	22.45	10	2,199	0.45%
2020/06/02	13	22.50	0	0.00	22.35	13	2,199	0.59%
2020/05/28	0.1	22.15	0	0.00	22.15	0.1	2,220	0.00%
2020/05/18	0	0.00	6	22.40	22.30	-6	2,295	-0.26%
2020/05/14	50	22.40	35	22.45	22.15	15	2,356	0.64%
2020/05/13	1	22.20	0	0.00	22.60	1	2,343	0.04%
2020/05/12	2	22.55	0	0.00	22.50	2	2,340	0.09%
2020/05/11	1	23.00	19	22.85	22.85	-18	2,320	-0.78%
2020/05/08	2	22.65	10	22.15	22.50	-8	2,273	-0.35%
2020/05/07	2	21.50	0	0.00	21.85	2	2,214	0.09%
2020/05/05	5	21.60	0	0.00	21.55	5	2,208	0.23%
2020/05/04	0.1	21.85	2	21.30	21.40	-1.9	2,211	-0.08%
2020/04/30	60	21.78	0	0.00	21.85	60	2,219	2.70%
2020/04/29	0	0.00	5	21.30	21.35	-5	2,259	-0.22%
2020/04/16	0	20.85	0	0.00	20.65	0	2,197	0.00%
2020/04/14	5	20.30	0	0.00	20.40	5	2,156	0.23%
2020/04/09	5	20.05	0	0.00	20.00	5	2,134	0.23%
2020/04/08	7	20.20	1	20.15	20.20	6	2,118	0.28%
2020/04/07	2	20.10	0	0.00	20.05	2	2,103	0.10%
2020/04/06	0	0.00	2	19.65	19.90	-2	2,071	-0.10%
2020/04/01	1	20.00	0	0.00	20.00	1	2,038	0.05%
2020/03/26	0	0.00	4	17.95	17.95	-4	1,856	-0.22%
2020/03/25	0	0.00	20	17.95	18.05	-20	1,844	-1.08%
2020/03/23	0	0.00	1	17.50	17.40	-1	1,814	-0.06%
2020/03/19	3	16.35	0	0.00	15.80	3	1,758	0.17%
2020/03/18	3	17.47	0	0.00	17.05	3	1,695	0.18%
2020/03/17	1	17.30	1	17.10	17.15	0	1,675	0.00%
2020/03/16	0	0.00	1	18.20	17.90	-1	1,665	-0.06%
2020/03/13	22	17.90	0	0.00	18.60	22	1,647	1.34%
2020/03/12	0	0.00	48	19.18	19.40	-48	1,585	-3.03%
2020/03/11	2	20.75	0	0.00	20.30	2	1,542	0.13%
2020/03/10	6	20.10	1	20.10	20.35	5	1,545	0.32%
2020/03/09	0	0.00	6	20.85	20.60	-6	1,526	-0.39%
2020/03/02	20	21.40	0	0.00	21.50	20	1,456	1.37%
2020/02/27	10	21.95	0	0.00	21.60	10	1,459	0.69%
2020/02/26	30	21.70	0	0.00	21.95	30	1,437	2.09%
2020/02/18	0	0.00	20	23.00	22.90	-20	1,403	-1.43%
2020/02/17	0	0.00	10	22.55	22.90	-10	1,442	-0.69%
2020/02/14	0	0.00	1	21.80	21.80	-1	1,396	-0.07%
2020/02/13	0	0.00	5	21.80	21.85	-5	1,396	-0.36%
2020/02/11	3	21.77	0	0.00	21.70	3	1,386	0.22%
2020/02/05	2	21.60	0	0.00	21.30	2	1,387	0.14%
2020/01/31	10	22.30	0	0.00	21.95	10	1,296	0.77%
2020/01/15	0	0.00	2	24.50	24.55	-2	1,193	-0.17%
2020/01/14	2	24.40	7	24.55	24.35	-5	1,206	-0.41%
2020/01/08	0	0.00	1	24.25	24.25	-1	1,318	-0.08%
2019/12/30	1	25.40	0	0.00	25.30	1	1,341	0.07%
2019/12/27	5	25.13	2	25.20	25.10	3	1,339	0.22%
2019/12/24	1	25.15	0	0.00	25.15	1	1,370	0.07%
2019/12/18	2	24.60	0	0.00	24.60	2	1,394	0.14%
2019/12/13	5	24.30	0	0.00	24.25	5	1,394	0.36%
2019/12/10	0	0.00	2	24.50	24.35	-2	1,426	-0.14%
2019/12/04	4	24.68	0	0.00	24.45	4	1,587	0.25%
2019/12/02	0	0.00	1	24.50	24.50	-1	1,621	-0.06%
2019/11/28	1	24.80	0	0.00	24.75	1	1,617	0.06%
2019/11/27	30	24.80	0	0.00	24.75	30	1,629	1.84%
2019/11/19	0	0.00	42	24.92	25.10	-42	1,676	-2.50%
2019/11/18	0	0.00	1	25.00	25.00	-1	1,680	-0.06%
2019/11/15	0	0.00	20	24.45	24.90	-20	1,686	-1.19%
2019/11/14	8	24.41	0	0.00	24.45	8	1,679	0.48%
2019/11/13	50	25.35	0	0.00	25.30	50	1,660	3.01%
2019/11/08	2	25.70	0	0.00	25.50	2	1,868	0.11%
2019/11/04	1	26.50	0	0.00	26.40	1	1,934	0.05%
2019/10/31	0	0.00	90	26.26	26.40	-90	2,020	-4.46%
2019/10/30	1	26.10	0	0.00	26.15	1	2,020	0.05%
2019/10/28	1	26.00	0	0.00	25.70	1	2,108	0.05%
2019/10/16	10	25.05	0	0.00	25.10	10	2,526	0.40%
2019/10/14	2	25.75	0	0.00	25.30	2	2,659	0.08%
2019/10/07	1	25.00	0.8	25.05	25.05	0.2	2,790	0.01%
2019/10/01	0	0.00	1	25.05	25.20	-1	3,133	-0.03%
2019/09/27	0	0.00	1	25.60	25.25	-1	3,136	-0.03%
2019/09/25	60	25.75	0	0.00	25.65	60	3,217	1.86%
2019/09/24	51	26.15	0	0.00	26.05	51	3,265	1.56%
2019/09/20	0	0.00	12.3	26.34	26.35	-12.3	3,607	-0.34%
2019/09/18	0	0.00	1	26.60	26.55	-1	3,943	-0.03%
2019/09/16	1	26.55	0	0.00	26.75	1	4,141	0.02%
2019/09/12	0	0.00	60	26.73	26.50	-60	4,168	-1.44%
2019/09/11	3	26.68	2	26.68	26.35	1	4,206	0.02%
2019/09/10	25	26.00	0	0.00	25.95	25	4,220	0.59%
2019/09/09	0	0.00	24	27.05	26.15	-24	4,325	-0.55%
2019/09/06	0	0.00	2	26.65	27.10	-2	4,433	-0.05%
2019/09/05	1	26.50	1	26.45	26.45	0	4,484	0.00%
2019/09/04	39	26.25	1	26.70	26.65	38	4,486	0.85%
2019/08/30	2	26.25	0	0.00	26.05	2	4,648	0.04%
2019/08/28	0	0.00	2	26.30	26.30	-2	4,674	-0.04%
2019/08/27	10	26.25	0	0.00	26.60	10	4,683	0.21%
2019/08/26	0	0.00	10	26.00	25.90	-10	4,697	-0.21%
2019/08/23	2	26.50	0	0.00	26.45	2	4,728	0.04%
2019/08/22	0	26.90	0	0.00	26.90	0	4,796	0.00%
2019/08/20	1	27.10	2	27.30	27.10	-1	4,853	-0.02%
2019/08/16	12	27.55	0	0.00	27.50	12	4,861	0.25%
2019/08/15	5	26.00	15	25.95	26.65	-10	4,825	-0.21%
2019/08/13	1	27.00	0	0.00	26.90	1	4,775	0.02%
2019/08/12	2	28.85	1	28.70	28.55	1	4,701	0.02%
2019/08/08	2	28.75	0	0.00	28.80	2	4,756	0.04%
2019/08/06	0	0.00	1	28.45	28.75	-1	4,889	-0.02%
2019/08/01	0	0.00	6	29.48	29.40	-6	4,878	-0.12%
2019/07/31	1	30.15	1	29.95	29.95	0	4,886	0.00%
2019/07/30	15	30.20	5	30.02	30.05	10	4,913	0.20%
2019/07/29	1	30.65	10	31.00	30.65	-9	4,993	-0.18%
2019/07/26	9	30.89	0	0.00	30.95	9	5,039	0.18%
2019/07/25	10	30.10	0	0.00	30.10	10	5,018	0.20%
2019/07/24	1	30.45	0	0.00	30.00	1	5,020	0.02%
2019/07/23	0	0.00	4	31.00	30.55	-4	5,006	-0.08%
2019/07/18	2	31.73	2	31.90	31.70	0	5,214	0.00%
2019/07/17	1	32.10	0	0.00	32.10	1	5,464	0.02%
2019/07/15	0	0.00	1	33.20	33.25	-1	5,326	-0.02%
2019/07/12	3	33.68	8	33.43	33.15	-5	5,294	-0.09%
2019/07/11	8	33.42	4	33.51	33.45	4	5,284	0.08%
2019/07/10	2	33.60	6	34.08	34.15	-4	5,194	-0.08%
2019/07/08	1	31.35	5	31.75	31.35	-4	4,953	-0.08%
2019/07/05	1	33.05	0	0.00	33.05	1	4,884	0.02%
2019/07/03	0	33.10	0	0.00	32.90	0	4,845	0.00%
2019/07/01	0	0.00	5	32.80	32.90	-5	4,758	-0.11%
2019/06/28	44	33.24	30	33.54	32.80	14	4,697	0.30%
2019/06/27	2	35.05	23	35.12	34.95	-21	4,440	-0.47%
2019/06/26	13	35.92	6	35.83	35.90	7	4,377	0.16%
2019/06/25	7	35.16	16	35.56	35.80	-9	4,261	-0.21%
2019/06/24	28	34.10	11	34.10	34.40	17	4,113	0.41%
2019/06/20	0	0.00	1	32.20	32.20	-1	4,021	-0.02%
2019/06/19	2	33.15	0	0.00	32.80	2	4,030	0.05%
2019/06/18	3	32.70	2	32.80	32.85	1	3,971	0.03%
2019/06/17	0	0.00	3	31.72	31.90	-3	3,907	-0.08%
2019/06/14	7	32.50	5	32.70	30.80	2	3,789	0.05%
2019/06/13	3	31.40	9	31.20	31.70	-6	3,635	-0.17%
2019/06/11	0	0.00	3	30.48	30.55	-3	3,570	-0.08%
2019/06/10	5	29.85	6	30.03	30.30	-1	3,569	-0.03%
2019/06/06	0	0.00	1	29.20	29.30	-1	3,492	-0.03%
2019/06/05	0	0.00	1	29.10	29.10	-1	3,461	-0.03%
2019/05/30	0	0.00	3	29.25	29.10	-3	3,382	-0.09%
2019/05/29	0	0.00	16	28.45	28.90	-16	3,344	-0.48%
2019/05/27	0	0.00	9	28.17	28.25	-9	3,233	-0.28%
2019/05/22	0	0.00	3	27.55	27.60	-3	3,166	-0.09%
2019/05/20	4	27.04	0	0.00	27.10	4	3,123	0.13%
2019/05/16	7	27.16	1	27.25	27.20	6	3,041	0.20%
2019/05/10	14	28.28	6	28.64	27.95	8	2,772	0.29%
2019/05/09	0	0.00	16	27.79	28.00	-16	2,778	-0.58%
2019/05/08	10	27.95	0	0.00	27.90	10	2,736	0.37%
2019/05/07	0	0.00	20	28.35	28.10	-20	2,689	-0.74%
2019/05/06	18	28.20	11	28.39	28.10	7	2,626	0.27%
2019/05/03	5	27.70	10	27.85	27.90	-5	2,478	-0.20%
2019/05/02	16	26.78	0	0.00	27.00	16	2,359	0.68%
2019/04/30	1	27.00	44	27.01	27.05	-43	2,291	-1.88%
2019/04/29	1	28.10	0	0.00	27.45	1	2,217	0.05%
2019/04/26	1	27.85	31	27.05	27.30	-30	2,117	-1.42%
2019/04/25	35	26.88	0	0.00	27.30	35	1,984	1.76%
2019/04/24	20	25.55	0	0.00	25.25	20	1,780	1.12%
2019/04/23	30	25.47	0	0.00	26.10	30	1,662	1.80%
2019/04/18	9	24.05	0	0.00	23.90	9	1,359	0.66%
2019/04/15	0	0.00	2	23.70	23.70	-2	1,309	-0.15%
2019/04/11	1	23.40	0	0.00	23.15	1	1,286	0.08%
2019/04/03	0	0.00	2	24.05	23.95	-2	1,248	-0.16%
2019/03/27	5	24.70	10	24.75	24.75	-5	1,112	-0.45%
2019/03/26	10	24.40	1	24.85	24.85	9	1,081	0.83%
2019/03/25	5	24.10	2	24.00	24.20	3	1,013	0.30%
2019/03/22	0	0.00	0	23.90	24.00	0	981	0.00%
2019/03/21	4	23.35	2	23.70	23.30	2	970	0.21%
2019/03/14	0	0.00	10	23.95	23.90	-10	966	-1.04%
2019/03/13	0	0.00	1	23.40	23.75	-1	922	-0.11%
2019/03/11	0	0.00	1	22.90	22.95	-1	873	-0.11%
2019/03/08	0	0.00	2	22.90	22.90	-2	885	-0.23%
2019/03/07	0	0.00	10	22.65	22.60	-10	880	-1.14%
2019/03/05	0	0.00	3	22.50	22.60	-3	866	-0.35%
2019/03/04	0	0.00	10	21.95	22.30	-10	860	-1.16%
2019/02/27	20	21.95	0	0.00	21.95	20	848	2.36%
2019/02/26	0	0.00	2	22.05	21.90	-2	843	-0.24%
2019/02/25	0	0.00	5	21.95	22.05	-5	841	-0.59%
2019/02/14	0	0.00	1	21.30	21.25	-1	845	-0.12%
2019/02/13	0	0.00	4	21.20	21.15	-4	851	-0.47%
2019/02/11	4	21.15	3	21.05	21.10	1	852	0.12%
2019/01/30	40	21.41	0	0.00	21.15	40	838	4.77%
2019/01/28	8	22.35	0	0.00	22.50	8	755	1.06%
2019/01/25	1	22.40	0	0.00	22.35	1	754	0.13%
2019/01/21	0	0.00	2.7	22.49	22.55	-2.7	757	-0.35%
2019/01/17	10	22.40	0	0.00	22.50	10	771	1.30%
2019/01/14	0	0.00	15	22.00	22.00	-15	771	-1.94%
2019/01/09	0	0.00	1	22.45	22.55	-1	790	-0.13%
2019/01/03	0	0.00	2	22.05	22.05	-2	824	-0.24%
2019/01/02	1	22.70	0	0.00	22.00	1	829	0.12%
2018/12/20	0	0.00	3	23.05	23.10	-3	844	-0.36%
2018/12/17	3	23.83	20	23.90	23.20	-17	823	-2.06%
2018/12/14	40	23.61	20	23.55	23.60	20	803	2.49%
2018/12/13	60	23.21	60	23.20	23.20	0	755	0.00%
2018/12/06	0	0.00	50	22.41	22.25	-50	694	-7.20%
2018/12/05	0	0.00	150	22.46	22.70	-150	692	-21.65%	大賣/鉅額交易
2018/12/04	45	22.22	0	0.00	22.95	45	692	6.50%
2018/12/03	155	22.13	0	0.00	22.05	155	682	22.72%	大買/鉅額交易
2018/11/28	0	0.00	13	21.36	21.40	-13	668	-1.95%
2018/11/27	20	21.33	10	21.45	21.55	10	673	1.49%
2018/11/26	5	21.20	5.2	21.15	21.15	-0.2	674	-0.02%
2018/11/23	0	0.00	20	21.00	21.00	-20	673	-2.97%
2018/11/22	15	21.25	10	20.90	20.90	5	676	0.74%
2018/11/19	25	21.20	10	21.20	21.10	15	683	2.20%
2018/11/12	0	0.00	5	20.70	20.80	-5	658	-0.76%
2018/10/15	5	19.85	0	0.00	19.40	5	839	0.60%
2018/10/11	2	19.10	0	0.00	19.60	2	836	0.24%
2018/09/19	1	22.75	10	22.75	22.65	-9	937	-0.96%
2018/09/06	1	22.35	0	0.00	22.35	1	976	0.10%
2018/09/03	10	22.40	0	0.00	22.30	10	1,021	0.98%
2018/08/29	0	0.00	50	22.97	22.90	-50	1,097	-4.55%
2018/08/28	60	23.05	10	23.00	23.10	50	1,110	4.50%
2018/08/20	0	0.00	6	22.50	22.45	-6	1,232	-0.49%
2018/08/17	6	22.80	0	0.00	22.70	6	1,225	0.49%
2018/08/15	5	23.05	5	23.00	22.80	0	1,215	0.00%
2018/08/13	0	0.00	20	23.91	23.55	-20	1,206	-1.66%
2018/08/08	10	24.05	0	0.00	24.00	10	1,224	0.82%
2018/08/07	10	24.25	0	0.00	24.05	10	1,234	0.81%
2018/08/02	0	0.00	12	24.00	24.05	-12	1,302	-0.92%
2018/08/01	0	0.00	50	24.60	24.15	-50	1,302	-3.84%
2018/07/30	30	23.80	0	0.00	23.70	30	1,278	2.35%
2018/07/27	0	0.00	30	23.95	23.90	-30	1,290	-2.32%
2018/07/26	0	0.00	30	24.00	24.05	-30	1,285	-2.33%
2018/07/25	70	24.08	0	0.00	24.00	70	1,290	5.43%
2018/07/24	5	24.15	5	24.05	24.05	0	1,303	0.00%
2018/07/23	15	23.80	55	23.84	23.80	-40	1,347	-2.97%
2018/07/20	20	24.00	0	0.00	23.85	20	1,364	1.47%
2018/07/19	20	23.93	0	0.00	23.95	20	1,366	1.46%
2018/07/18	10	23.65	0	0.00	23.70	10	1,376	0.73%
2018/07/16	0	0.00	15	23.65	23.60	-15	1,395	-1.08%
2018/07/12	17	23.79	0	0.00	23.75	17	1,427	1.19%
2018/07/11	20	23.85	10	23.75	23.85	10	1,442	0.69%
2018/06/28	2	23.90	1	24.15	23.90	1	1,572	0.06%
2018/06/26	0	0.00	3	23.35	23.35	-3	1,600	-0.19%
2018/06/20	3	23.50	2	23.83	23.55	1	1,654	0.06%
2018/06/19	2	23.90	0	0.00	23.95	2	1,654	0.12%
2018/06/08	1	24.55	0	0.00	24.50	1	1,619	0.06%
2018/06/06	0	0.00	3	24.75	24.65	-3	1,593	-0.19%
2018/06/04	0	0.00	2	23.90	23.95	-2	1,546	-0.13%
2018/05/30	10	23.70	0	0.00	23.95	10	1,548	0.65%
2018/05/24	1	23.30	0	0.00	23.35	1	1,476	0.07%
2018/05/21	0	0.00	2	23.60	23.55	-2	1,476	-0.14%
2018/05/03	5	23.60	0	0.00	23.60	5	1,638	0.31%
2018/04/27	5	22.75	0	0.00	23.15	5	1,891	0.26%
2018/04/02	0	0.00	13	24.20	24.15	-13	2,148	-0.61%
2018/03/28	0	0.00	5	23.30	23.50	-5	2,163	-0.23%
2018/03/26	13	23.15	0	0.00	23.75	13	2,165	0.60%
2018/03/13	1	23.40	0	0.00	23.15	1	2,142	0.05%
2018/03/12	0	0.00	0.5	23.30	23.40	-0.5	2,144	-0.02%
2018/02/27	3	22.53	0	0.00	22.45	3	2,150	0.14%
2018/02/12	0	0.00	10	21.90	21.55	-10	2,141	-0.47%
2018/02/09	10	20.45	0	0.00	21.75	10	2,125	0.47%
2018/02/06	0	0.00	10	21.30	21.55	-10	2,054	-0.49%
2018/02/02	5	23.70	0	0.00	23.65	5	1,956	0.26%
2018/02/01	5	23.85	0	0.00	23.80	5	1,962	0.25%
2018/01/25	0	0.00	3	23.95	23.95	-3	1,919	-0.16%
2018/01/24	3	24.55	0	0.00	24.00	3	1,879	0.16%
2018/01/23	0	0.00	1	23.60	24.80	-1	1,853	-0.05%
2018/01/22	0	0.00	10.6	24.32	24.65	-10.6	1,770	-0.60%
2018/01/18	0	0.00	1.4	22.37	22.30	-1.4	1,705	-0.08%
2018/01/17	2	22.28	0	0.00	22.25	2	1,708	0.12%
2018/01/11	0	0.00	3	22.20	22.50	-3	1,807	-0.17%
2018/01/10	0	0.00	2	22.73	22.75	-2	1,772	-0.11%
2018/01/09	0	0.00	1	22.80	22.80	-1	1,705	-0.06%
2018/01/08	36	22.04	0	0.00	21.90	36	1,611	2.23%