台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    485.0
  • 漲跌
    ▲3.0
  • 漲幅
    +0.62%
  • 成交量
    1,154
  • 產業
    上市 紡織類股▲1.54%
  • 640人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
儒鴻 (1476)籌碼相關-群益金鼎-延平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-延平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.001490.00485.00-1723-0.14%
2024/05/291.1485.552488.00485.00-0.9707-0.13%
2024/05/274480.502483.00478.0027110.28%
2024/05/242487.003493.33487.50-1694-0.14%
2024/05/231474.5000.00476.5016660.15%
2024/05/220466.0000.00466.0006560.00%
2024/05/211470.0000.00466.0016450.16%
2024/05/070487.0000.00490.5007030.00%
2024/05/020.1496.0500.00495.000.16850.01%
2024/04/2900.000.1518.00519.00-0.1680-0.01%
2024/04/2400.000.2517.00511.00-0.2674-0.03%
2024/04/190488.5000.00487.0006440.00%
2024/04/180490.0000.00500.0006290.00%
2024/04/170.1497.0400.00495.000.16190.01%
2024/04/160.2505.5000.00505.000.25950.03%
2024/04/150517.0000.00513.0005970.01%
2024/03/190556.0000.00552.0005500.00%
2024/03/0100.000565.00564.0005570.00%
2024/02/260528.0000.00530.0005390.00%
2024/02/210.2542.0000.00548.000.25250.04%
2023/11/0900.000590.33593.0006250.00%
2023/11/0800.000582.25583.000614-0.01%
2023/11/0300.000568.00562.0006640.00%
2023/11/0100.000.2520.00521.00-0.2680-0.02%
2023/10/231529.001529.00529.0007120.00%
2023/10/191525.001520.00525.0007320.00%
2023/10/181534.001527.04534.0007320.00%
2023/10/1700.000525.50524.0007280.00%
2023/08/281484.001489.50486.5008250.00%
2023/08/111515.001514.03513.0008410.00%
2023/08/092513.772503.75496.0008060.00%
2023/08/0800.000548.00551.0007600.00%
2023/07/191507.001507.00507.0006430.00%
2023/06/301492.501497.00499.5006220.00%
2023/06/2100.001499.50500.00-1649-0.15%
2023/06/151485.501491.00495.5006250.00%
2023/06/091481.501487.00487.5006340.00%
2023/06/071486.001489.00489.0006290.00%
2023/05/3100.000.2469.50469.00-0.2658-0.03%
2023/05/2900.000472.00470.0006800.00%
2023/05/250.2461.9200.00460.000.26770.04%
2023/05/240477.2500.00477.0006780.00%
2023/05/181485.501484.00485.5006830.00%
2023/05/162479.002482.00479.0006900.00%
2023/05/151475.5000.00476.5016920.14%
2023/05/031500.002499.75500.00-1753-0.13%
2023/05/020484.0000.00487.5007530.00%
2023/04/262487.752484.00488.5008140.00%
2023/04/180487.0000.00488.0008610.00%
2023/03/2200.001467.00465.50-1909-0.11%
2023/03/202455.502454.50455.5009080.00%
2023/03/171455.5000.00448.5018990.11%
2023/03/141451.501460.50455.5008930.00%
2023/03/091470.501470.50469.0008790.00%
2023/03/071467.001478.50472.0008730.00%
2023/03/012484.002485.50483.0007870.00%
2023/02/171486.0000.00488.0017640.13%
2023/02/141494.501503.00506.0007760.00%
2023/02/081513.002501.50513.00-1794-0.13%
2023/02/011496.0000.00488.0017660.13%
2023/01/124479.504485.00479.5007330.00%
2023/01/0900.001494.56492.50-1767-0.13%
2023/01/0500.000495.50489.0007660.00%
2022/12/3000.000495.50495.5007660.00%
2022/12/2700.000500.00489.0007640.00%
2022/12/2600.000497.25496.5007710.00%
2022/12/2200.000497.67486.5007990.00%
2022/11/111447.001444.00447.0008190.00%
2022/11/041424.501427.50426.5008130.00%
2022/11/0100.000.1433.45435.50-0.1848-0.01%
2022/10/2800.001429.00426.00-1880-0.11%
2022/10/191419.001423.00419.0008780.00%
2022/10/051408.001410.50408.0008560.00%
2022/10/031390.001388.00390.0008660.00%
2022/09/300.1393.7000.00392.000.18670.01%
2022/09/292420.001418.00418.0018440.12%
2022/09/220439.0000.00435.0008700.00%
2022/09/190448.0000.00451.0008930.00%
2022/09/140468.7500.00466.5008880.00%
2022/09/121482.001479.00482.0008600.00%
2022/09/051451.501457.50448.5008610.00%
2022/08/290440.5000.00440.5008400.00%
2022/08/102423.252416.50416.5009410.00%
2022/08/080431.0000.00441.0009140.00%
2022/08/052448.502429.00448.0009240.00%
2022/07/280409.0000.00408.5009980.00%
2022/07/270429.0000.00431.5009800.00%
2022/07/220438.0000.00437.5009750.00%
2022/07/1900.000.1440.00442.00-0.1979-0.01%
2022/07/1800.000436.00436.0009940.00%
2022/07/131428.001425.00426.0001,0000.00%
2022/07/061400.501404.50402.0009580.00%
2022/07/041408.501409.00410.0009640.00%
2022/07/0100.000406.00405.5009660.00%
2022/06/300.1420.5800.00415.500.19690.01%
2022/06/290441.5000.00437.0009710.00%
2022/06/081511.001508.00507.0001,1980.00%
2022/06/021481.001491.00494.5001,2820.00%
2022/05/3000.001484.00487.50-11,305-0.08%
2022/05/261470.0000.00460.0011,2980.08%
2022/05/252475.502473.00475.5001,2990.00%
2022/05/1200.002509.00500.00-21,203-0.17%
2022/05/112501.0000.00505.0021,1810.17%
2022/05/101459.491463.00466.0001,1480.00%
2022/05/0900.000471.00473.0001,1200.00%
2022/05/040495.5000.00496.5001,0930.00%
2022/05/030485.0000.00485.0001,1040.00%
2022/04/280476.5000.00472.0001,1100.00%
2022/04/270.1472.5000.00472.500.11,1050.00%
2022/04/2600.001488.00485.50-11,107-0.09%
2022/04/251477.0000.00475.0011,1030.09%
2022/04/2200.001494.50503.00-11,089-0.09%
2022/04/210488.0000.00488.0001,0770.00%
2022/04/1900.000466.00462.0001,0610.00%
2022/04/141480.0000.00482.0011,0900.09%
2022/04/070473.0000.00470.5001,1100.00%
2022/04/066474.426475.08475.5001,0990.00%
2022/03/3000.001482.00481.50-11,058-0.09%
2022/03/280451.7500.00456.5001,0230.00%
2022/03/242464.502463.75464.0001,0130.00%
2022/03/231465.501468.50485.0009880.00%
2022/03/171.1444.5000.00435.001.19090.12%
2022/03/161432.002425.75424.50-1891-0.11%
2022/03/1100.001430.00437.50-1859-0.12%
2022/03/101.1476.5500.00453.001.18150.14%
2022/03/091.1502.001501.00503.000.17590.01%
2022/03/081508.001500.00501.0007470.00%
2022/03/041554.171552.00552.0007490.00%
2022/03/032588.501578.00582.0017280.14%
2022/02/251573.001572.00579.0007170.00%
2022/02/231588.001585.00585.0007020.00%
2022/02/171591.001588.00589.0007030.00%
2022/02/151588.001589.00587.0007110.00%
2022/02/111603.001602.00602.0007460.00%
2022/02/071596.001592.00590.0007700.00%
2022/01/241.2594.831595.00596.000.27420.03%
2022/01/211603.001601.00601.0007360.00%
2022/01/201606.001611.00612.0007320.00%
2022/01/111606.001616.00613.0007260.00%
2022/01/061634.0000.00644.0017070.14%
2022/01/0500.000650.00646.0006960.00%
2022/01/041639.0000.00641.0016920.14%
2022/01/030633.001644.00625.00-1702-0.14%
2021/12/291629.0000.00627.0017110.14%
2021/12/2700.000630.00628.0007260.00%
2021/12/210620.000614.00620.0007390.00%
2021/12/200609.0000.00611.0007360.00%
2021/12/1300.001625.00620.00-1768-0.13%
2021/12/101619.003620.33618.00-2780-0.26%
2021/12/081615.001622.00622.0007850.00%
2021/12/071593.001604.00615.0007940.00%
2021/12/033589.331587.00591.0027900.25%
2021/11/171642.001639.00642.0007650.00%
2021/11/1000.003.1653.84663.00-3.1796-0.39%
2021/11/051591.001604.00605.0007750.00%
2021/11/031599.0000.00594.0017780.13%
2021/11/021604.001603.00607.0007900.00%
2021/11/011606.001611.00610.0007920.00%
2021/10/292605.502606.50607.0007980.00%
2021/10/281607.001611.00609.0008010.00%
2021/10/271602.001605.00606.0008090.00%
2021/10/211583.001575.00583.0008210.00%
2021/10/192564.502569.00573.0008150.00%
2021/10/151552.001556.00553.0008370.00%
2021/10/121558.001559.00558.0008540.00%
2021/10/081.1566.361566.00571.000.18480.01%
2021/10/062594.002587.00580.0008410.00%
2021/10/051585.001600.00604.0008490.00%
2021/10/041598.001604.00598.0008510.00%
2021/10/011595.001591.00591.0008760.00%
2021/09/301608.001607.00607.0008820.00%
2021/09/281611.001614.00610.0009000.00%
2021/09/271607.001614.00611.0009090.00%
2021/09/241605.001612.00615.0009150.00%
2021/09/232607.5000.00600.0029150.22%
2021/09/161611.001609.00608.0009290.00%
2021/09/152617.002623.50620.0009240.00%
2021/09/142608.003618.67612.00-1923-0.11%
2021/09/0900.001582.00578.00-1916-0.11%
2021/09/082563.001562.00562.0019170.11%
2021/09/0300.001577.00577.00-1936-0.11%
2021/09/021557.001558.00556.0009340.00%
2021/09/011557.001566.00559.0009530.00%
2021/08/271540.001549.00542.0009660.00%
2021/08/261545.001554.00550.0009660.00%
2021/08/2300.000548.00543.0001,0000.00%
2021/08/2000.002543.00535.00-2999-0.20%
2021/08/191505.1500.00510.0011,0090.10%
2021/08/131557.001551.00552.0001,0770.00%
2021/08/111574.0000.00572.0011,1000.09%
2021/08/040616.0000.00620.0001,2320.00%
2021/08/021596.004610.50615.00-31,349-0.22%
2021/07/301607.001607.00610.0001,3600.00%
2021/07/290.1605.0000.00615.000.11,3830.01%
2021/07/2800.001606.00606.00-11,387-0.07%
2021/07/261605.841600.00600.0001,4170.00%
2021/07/222587.001591.00591.0011,4370.07%
2021/07/201589.001581.00581.0001,4170.00%
2021/07/141590.001596.00596.0001,4530.00%
2021/07/131618.0000.00610.0011,4630.07%
2021/07/122615.5000.00616.0021,4640.14%
2021/07/083649.672631.50630.0011,4500.07%
2021/07/071659.001668.00668.0001,4230.00%
2021/07/0500.002673.50662.00-21,425-0.14%
2021/07/022663.002676.50656.0001,4490.00%
2021/07/011654.0000.00655.0011,4460.07%
2021/06/251646.001665.00664.0001,4370.00%
2021/06/231632.001640.00640.0001,4410.00%
2021/06/221638.003642.00636.00-21,439-0.14%
2021/06/094633.001623.00624.0031,4240.21%
2021/06/081639.001641.00641.0001,4240.00%
2021/06/0700.002640.00639.00-21,484-0.13%
2021/06/043633.0000.00631.0031,5140.20%
2021/06/025647.806649.67655.00-11,532-0.07%
2021/06/012622.5000.00635.0021,5180.13%
2021/05/2800.001650.00649.00-11,523-0.07%
2021/05/271640.0000.00657.0011,5210.07%
2021/05/191623.002635.50632.00-11,438-0.07%
2021/05/131588.002586.50578.00-11,347-0.07%
2021/05/1200.000.1639.00600.00-0.11,322-0.01%
2021/05/103600.003604.00613.0001,1910.00%
2021/05/061567.0000.00568.0011,1260.09%
2021/05/0300.001535.00537.00-11,075-0.09%
2021/04/281517.001527.00528.0001,0850.00%
2021/04/2300.001542.00545.00-11,089-0.09%
2021/04/221534.001544.00551.0001,0930.00%
2021/04/1600.001512.00515.00-11,097-0.09%
2021/04/1400.000.1506.00499.00-0.11,138-0.01%
2021/04/0800.001505.00500.00-11,162-0.09%
2021/04/071484.0000.00477.5011,1350.09%
2021/03/3000.001481.00483.00-11,158-0.09%
2021/03/292474.2500.00473.0021,1500.17%
2021/03/110.1492.881491.50494.50-0.91,079-0.09%
2021/03/101459.5500.00462.5011,0230.10%
2021/03/0800.001435.50435.50-1985-0.10%
2021/03/020.1423.5000.00423.000.19630.01%
2021/01/291406.502406.00405.50-11,069-0.09%
2021/01/131422.501424.00424.0001,0600.00%
2021/01/121417.0000.00425.0011,0600.09%
2021/01/0700.000430.00433.0009990.00%
2020/12/2200.001396.00396.50-1961-0.10%
2020/12/171393.0000.00393.0019820.10%
2020/10/2700.001381.00381.00-11,033-0.10%
2020/10/191381.0000.00379.5011,1240.09%
2020/10/1300.001386.00384.50-11,090-0.09%
2020/09/0900.000373.50373.0001,2500.00%
2020/08/1200.001393.00393.00-11,695-0.06%
2020/08/0500.001352.50361.50-11,711-0.06%
2020/08/0400.001348.50347.00-11,712-0.06%
2020/07/291337.5000.00337.5011,7050.06%
2020/07/2100.003326.00330.00-31,757-0.17%
2020/07/2000.002322.50325.00-21,760-0.11%
2020/07/1600.005340.00337.00-51,775-0.28%
2020/07/081342.5000.00345.5011,8240.05%
2020/06/2900.001337.00336.00-11,960-0.05%
2020/06/241347.001344.00338.0001,9470.00%
2020/06/1800.001350.00350.00-11,972-0.05%
2020/06/171347.0000.00348.0011,9790.05%
2020/06/1600.003338.00339.50-31,978-0.15%
2020/06/0500.001321.00326.50-12,007-0.05%
2020/05/2800.002319.50312.50-21,932-0.10%
2020/05/261313.0000.00315.0011,8580.05%
2020/05/212292.251299.50300.0011,6910.06%
2020/05/142263.751264.50263.0011,5180.07%
2020/05/1210269.0010272.00271.0001,4860.00%
2020/05/1120281.0518273.58282.0021,4500.14%
2020/05/0811273.737280.14273.5041,4320.28%
2020/05/072280.0000.00280.0021,4040.14%
2020/05/061285.5000.00283.0011,3990.07%
2020/04/304295.004297.50300.0001,3560.00%
2020/04/291288.0000.00288.0011,3300.08%
2020/04/2800.001287.50285.50-11,315-0.08%
2020/04/2000.002291.50288.00-21,251-0.16%
2020/04/172285.0000.00280.0021,2260.16%
2020/04/161284.0000.00282.0011,2120.08%
2020/04/141286.002289.00290.00-11,176-0.09%
2020/04/071255.501249.50252.0001,0120.00%
2020/03/311243.0000.00240.5019220.11%
2020/03/272253.5000.00250.5028850.23%
2020/03/261248.501246.00246.0008530.00%
2020/03/163268.0000.00263.5036840.44%
2020/03/1300.001272.00282.00-1651-0.15%
2020/03/111334.0000.00331.5015750.17%
2020/03/061352.0000.00351.0015250.19%
2020/02/2500.001368.00369.00-1481-0.21%
2020/02/191375.0000.00374.0014760.21%
2020/02/1800.001376.00377.00-1473-0.21%
2020/02/121370.5000.00370.0014830.21%
2020/02/0600.001387.00387.00-1446-0.22%
2020/01/161413.0000.00404.5014310.23%
2020/01/1000.001397.00397.00-1425-0.24%
2019/12/3000.001402.00399.00-1432-0.23%
2019/11/110.7390.0000.00388.000.76690.11%
2019/11/041402.0000.00402.0016880.15%
2019/09/2000.001416.00412.00-1733-0.14%
2019/08/3000.002382.50384.00-2764-0.26%
2019/08/291378.0000.00379.0017630.13%
2019/08/261380.0000.00379.0017850.13%
2019/07/1600.001408.50412.00-1996-0.10%
2019/07/1200.000395.00390.0009630.00%
2019/07/111391.5000.00392.5019670.10%
2019/07/101395.0000.00398.0019540.10%
2019/06/2400.001409.00406.50-11,051-0.10%
2019/05/271424.0000.00424.0011,2340.08%
2019/05/2100.001418.50423.50-11,285-0.08%
2019/05/161396.0000.00396.0011,2870.08%
2019/05/0300.000419.00415.0001,2920.00%
2019/04/301440.001439.00440.0001,2180.00%
2019/04/2500.001456.00456.50-11,195-0.08%
2019/04/2300.001432.50432.50-11,190-0.08%
2019/04/1600.001430.00430.00-11,186-0.08%
2019/04/111441.0000.00436.5011,1720.09%
2019/04/1000.001431.50431.50-11,162-0.09%
2019/04/091417.5000.00418.0011,1400.09%
2019/03/2100.001430.50431.00-11,074-0.09%
2019/03/2000.001427.00426.50-11,058-0.09%
2019/03/152418.006415.00420.50-41,012-0.39%
2019/03/142408.0000.00400.0029770.20%
2019/03/1200.001384.50384.50-11,002-0.10%
2019/02/1100.001360.50355.50-1979-0.10%
2019/01/251339.001340.00341.5009900.00%
2018/12/2800.001348.00348.00-11,119-0.09%
2018/12/2700.001345.00344.00-11,127-0.09%
2018/12/242352.502349.00339.5001,1400.00%
2018/12/221343.501343.50343.5001,1350.00%
2018/12/211336.001334.00338.0001,1420.00%
2018/12/1400.001346.00345.00-11,273-0.08%
2018/12/102329.7500.00333.0021,2630.16%
2018/12/071332.001339.00332.0001,2780.00%
2018/12/061341.001338.50338.0001,2700.00%
2018/12/051334.0000.00332.5011,2160.08%
2018/11/291382.001387.50379.0001,1350.00%
2018/11/281386.001385.00386.0001,1450.00%
2018/11/271381.501382.00381.5001,1390.00%
2018/11/091381.001393.00383.5001,2380.00%
2018/11/081390.501392.50390.5001,2440.00%
2018/11/022369.502369.75370.0001,2620.00%
2018/11/011368.501373.50368.5001,3350.00%
2018/10/171351.502356.00351.50-11,240-0.08%
2018/09/261404.0000.00383.0011,1630.09%
2018/09/251423.0000.00425.0011,1280.09%
2018/09/1700.001397.00396.00-11,061-0.09%
2018/09/0700.001373.50375.00-11,025-0.10%
2018/09/042372.5000.00371.0021,0690.19%
2018/09/031376.0012378.92380.00-111,076-1.02%
2018/08/301372.5000.00368.0011,1580.09%
2018/08/2700.001383.00381.00-11,182-0.08%
2018/08/2412379.582.1375.24375.009.91,1990.82%
2018/08/232386.7512384.42388.50-101,194-0.84%
2018/08/221395.002397.75395.00-11,198-0.08%
2018/08/212397.503388.33397.50-11,183-0.08%
2018/08/203387.333392.67378.5001,1600.00%
2018/08/173389.333382.33389.5001,1160.00%
2018/08/162383.502385.00383.5001,1130.00%
2018/08/152386.003386.33386.00-11,106-0.09%
2018/08/142386.002384.00386.0001,0980.00%
2018/08/131380.001377.00380.0001,1010.00%
2018/08/102378.501379.00377.0011,1000.09%
2018/08/081372.003373.50375.00-21,121-0.18%
2018/08/011348.5000.00350.0011,1330.09%
2018/07/2600.003345.50347.00-31,276-0.23%
2018/07/1900.002353.50350.50-21,306-0.15%
2018/07/0500.001361.50360.50-11,407-0.07%
2018/07/0400.001359.50357.00-11,413-0.07%
2018/07/0300.003355.67354.00-31,456-0.21%
2018/07/0200.001363.00362.00-11,484-0.07%
2018/06/271348.501350.50352.5001,4890.00%
2018/06/121356.0000.00358.0011,5900.06%
2018/06/0800.001368.50369.00-11,541-0.06%
2018/06/073366.5000.00361.0031,5220.20%
2018/06/051379.001383.00379.0001,4860.00%
2018/06/042383.001380.00385.0011,4870.07%
2018/05/311365.501366.00366.0001,4580.00%
2018/05/281375.0000.00370.5011,4650.07%
2018/05/251373.001373.00372.5001,4640.00%
2018/05/211379.501382.50379.5001,5160.00%
2018/05/181376.001380.00376.0001,5100.00%
2018/05/1700.002377.99380.00-21,546-0.13%
2018/05/141367.5000.00372.5011,5670.06%
2018/05/091366.5000.00370.0011,5400.06%
2018/05/071330.003339.67342.50-21,468-0.14%
2018/05/042333.0000.00333.0021,4500.14%
2018/04/251359.0000.00360.0011,4090.07%
2018/04/2400.002342.25353.50-21,470-0.14%
2018/04/232360.753352.83354.50-11,463-0.07%
2018/04/192362.002368.00365.0001,4810.00%
2018/04/172368.003371.50359.00-11,449-0.07%
2018/04/1000.001364.00368.00-11,427-0.07%
2018/04/032353.005352.00353.00-31,393-0.22%
2018/03/291345.0000.00340.0011,3930.07%
2018/03/2200.001343.00341.00-11,302-0.08%
2018/03/2100.001337.50346.00-11,291-0.08%
2018/03/161323.0000.00325.5011,2620.08%
2018/03/1500.001331.50328.50-11,309-0.08%
2018/03/131329.5000.00328.0011,3760.07%
2018/03/093325.673327.00327.0001,4180.00%
2018/03/0800.002318.00319.50-21,485-0.13%
2018/03/011313.501317.00305.0001,6530.00%
2018/02/261311.5000.00309.5011,7120.06%
2018/02/231309.501316.00310.0001,7180.00%
2018/02/222313.0000.00312.0021,7470.11%
2018/02/2100.001310.00311.00-11,744-0.06%
2018/02/0900.002296.00305.00-21,743-0.11%
2018/02/0700.001291.00290.00-11,740-0.06%
2018/02/061272.5000.00272.5011,7520.06%
2018/02/054285.7500.00285.5041,8100.22%
2018/02/022294.5000.00294.0021,8270.11%
2018/01/2500.001309.00307.50-11,967-0.05%
2018/01/232307.504310.50311.00-21,999-0.10%
2018/01/151302.001300.50303.5001,9380.00%
2018/01/081295.5000.00293.5011,9890.05%
2018/01/052296.0000.00296.0021,9870.10%
2018/01/041303.002304.75301.00-11,994-0.05%
2018/01/022301.5000.00297.0022,0320.10%
儒鴻 相關文章