台達電 (2308)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
325.0
漲跌
▼5.0
漲幅
-1.52%
成交量
20,469張
產業
上市電子零組件類股
2220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1.3	326.67	1	328.00	325.00	0.3	12,302	0.00%
2024/05/30	0.4	332.03	3.1	332.48	330.00	-2.8	12,123	-0.02%
2024/05/29	0	343.92	0	0.00	341.50	0	12,215	0.00%
2024/05/28	0	0.00	3	347.54	346.50	-3	12,124	-0.02%
2024/05/27	1	345.50	2.2	339.09	346.00	-1.2	12,030	-0.01%
2024/05/23	2	329.27	1.3	332.38	329.50	0.8	11,778	0.01%
2024/05/22	0	0.00	1	328.00	327.50	-1	11,744	-0.01%
2024/05/21	0	319.75	0	0.00	318.50	0	11,677	0.00%
2024/05/17	1	325.50	1	322.50	322.50	0	11,644	0.00%
2024/05/16	0	0.00	3	323.49	320.00	-3	11,623	-0.03%
2024/05/15	0.1	322.50	0.1	321.50	319.00	0	11,678	0.00%
2024/05/14	1	318.50	0	0.00	316.00	1	11,858	0.01%
2024/05/10	3	319.50	0	0.00	319.00	3	11,859	0.03%
2024/05/09	1.1	323.23	0	0.00	323.00	1.1	11,854	0.01%
2024/05/08	1	321.98	1	321.50	321.00	0	11,988	0.00%
2024/05/07	0	0.00	0.1	322.50	326.00	-0.1	12,034	0.00%
2024/05/06	3	322.50	0	0.00	322.00	3	12,002	0.03%
2024/05/03	1	327.50	5	331.25	327.50	-4	11,871	-0.03%
2024/05/02	0	309.13	0	0.00	309.50	0	11,660	0.00%
2024/04/30	0	0.00	0.3	324.50	320.50	-0.3	11,552	0.00%
2024/04/29	1	319.50	4.4	319.09	321.00	-3.4	11,523	-0.03%
2024/04/26	4	313.00	10.2	315.51	315.00	-6.2	11,528	-0.05%
2024/04/25	0.4	306.90	0	0.00	306.00	0.4	11,440	0.00%
2024/04/23	0.3	299.77	0	0.00	297.50	0.3	11,630	0.00%
2024/04/22	1	298.00	1	298.50	300.00	0	11,707	0.00%
2024/04/19	6.1	300.34	3	300.17	298.50	3.1	11,655	0.03%
2024/04/18	3.1	304.82	1	304.50	309.00	2.1	11,503	0.02%
2024/04/17	2.1	297.36	1	300.00	300.50	1.1	11,382	0.01%
2024/04/16	5.4	295.02	3.1	297.40	293.00	2.3	11,428	0.02%
2024/04/15	4.3	308.26	3	309.67	308.00	1.3	11,364	0.01%
2024/04/12	6.3	317.80	1	317.00	317.00	5.3	11,250	0.05%
2024/04/11	3.4	319.56	3	321.00	319.50	0.4	11,177	0.00%
2024/04/10	1.1	329.05	1	328.00	328.00	0.1	10,983	0.00%
2024/04/09	0.1	335.42	0	334.00	334.00	0.1	10,950	0.00%
2024/04/08	0	0.00	1	339.50	334.00	-1	10,910	-0.01%
2024/04/03	0.3	334.44	1	332.50	332.00	-0.7	10,795	-0.01%
2024/04/02	3	336.17	1	330.00	338.00	2	10,773	0.02%
2024/04/01	3	339.50	0	0.00	334.50	3	10,704	0.03%
2024/03/29	5.3	346.92	4	344.63	341.00	1.3	10,582	0.01%
2024/03/28	2	340.50	0	0.00	342.50	2	10,405	0.02%
2024/03/27	2	340.25	101	344.99	341.50	-99	10,303	-0.96%	大賣/
2024/03/26	0.1	348.73	1.1	344.83	343.50	-1.1	10,120	-0.01%
2024/03/25	1.1	351.98	1	356.52	352.50	0	9,830	0.00%
2024/03/22	9.1	355.01	17.5	356.47	358.00	-8.4	9,577	-0.09%
2024/03/21	102.1	334.82	11.5	334.74	338.00	90.7	8,616	1.05%	大買/
2024/03/20	1	315.00	1	319.01	316.00	0	8,247	0.00%
2024/03/19	4	315.63	5.2	319.46	320.00	-1.2	8,104	-0.01%
2024/03/15	1	304.52	2	305.00	303.00	-1	7,937	-0.01%
2024/03/14	3	310.67	5	311.20	310.50	-2	7,801	-0.03%
2024/03/13	2	314.75	2	316.00	314.50	0	7,698	0.00%
2024/03/12	1	311.00	2	314.00	312.50	-1	7,540	-0.01%
2024/03/11	14	307.75	11.1	309.05	308.00	3	7,417	0.04%
2024/03/08	2	310.75	19.7	310.57	312.00	-17.7	7,338	-0.24%
2024/03/07	4	297.25	1.1	299.00	297.00	2.9	6,824	0.04%
2024/03/06	2	294.00	3.1	295.02	295.00	-1.1	6,725	-0.02%
2024/03/05	0	0.00	1	291.00	290.50	-1	6,720	-0.01%
2024/03/04	1	295.00	0.1	297.00	293.50	0.9	6,654	0.01%
2024/03/01	0	0.00	5.1	293.51	293.50	-5.1	6,504	-0.08%
2024/02/29	0.1	290.50	0	0.00	294.50	0.1	6,488	0.00%
2024/02/27	4	289.88	1	292.50	289.00	3	6,458	0.05%
2024/02/23	4	294.38	0	0.00	292.50	4	6,404	0.06%
2024/02/22	1	293.50	1	292.50	293.50	0	6,351	0.00%
2024/02/20	2	292.50	1	293.00	292.50	1	6,320	0.02%
2024/02/19	0.1	294.00	0.1	293.50	292.00	0	6,335	0.00%
2024/02/16	0	0.00	1.1	291.52	291.50	-1.1	6,385	-0.02%
2024/02/15	2.5	284.59	0	0.00	284.50	2.5	6,357	0.04%
2024/02/02	1	288.00	3.1	287.18	286.00	-2.1	6,115	-0.03%
2024/02/01	1.1	284.91	0	0.00	285.00	1.1	6,110	0.02%
2024/01/31	2.3	282.85	0	0.00	280.00	2.3	6,117	0.04%
2024/01/30	1.2	287.17	1	288.50	286.00	0.2	5,976	0.00%
2024/01/29	0	0.00	1	292.50	293.00	-1	6,004	-0.02%
2024/01/26	2	288.75	0	288.50	287.50	2	6,080	0.03%
2024/01/25	18.1	285.00	42.2	284.55	284.00	-24.1	6,156	-0.39%
2024/01/24	0.2	289.67	2	293.50	289.00	-1.9	6,165	-0.03%
2024/01/23	2.2	292.80	3	292.83	293.50	-0.8	6,207	-0.01%
2024/01/22	5	290.20	0	0.00	291.00	5	6,166	0.08%
2024/01/19	7	284.93	0	0.00	285.00	7	6,104	0.11%
2024/01/18	7	279.07	1	280.00	277.00	6	6,107	0.10%
2024/01/17	3.3	282.06	0	0.00	279.50	3.3	6,057	0.05%
2024/01/16	5.2	289.41	3	290.00	289.50	2.2	5,892	0.04%
2024/01/15	0.1	293.50	2	296.00	295.50	-2	5,752	-0.03%
2024/01/12	1	294.00	0	0.00	293.50	1	5,865	0.02%
2024/01/11	0.2	293.66	0	0.00	293.00	0.2	5,862	0.00%
2024/01/10	4.1	291.47	2	289.50	291.00	2.1	5,843	0.04%
2024/01/09	4.5	302.18	0	0.00	295.50	4.5	5,702	0.08%
2024/01/05	3	304.50	1	305.00	304.50	2	5,659	0.04%
2024/01/04	1	305.00	0	0.00	304.00	1	5,688	0.02%
2024/01/03	2.3	304.89	0	0.00	304.50	2.3	5,779	0.04%
2024/01/02	3.1	310.31	1	310.00	310.00	2.1	5,754	0.04%
2023/12/29	1	312.50	2	312.50	313.50	-1	5,791	-0.02%
2023/12/28	5	314.00	0	0.00	313.00	5	5,826	0.09%
2023/12/27	1	312.00	0	0.00	313.00	1	5,883	0.02%
2023/12/26	3	310.67	0	0.00	310.50	3	5,907	0.05%
2023/12/22	1	305.00	0	0.00	305.50	1	6,004	0.02%
2023/12/19	0.1	303.50	0	0.00	302.50	0.1	6,138	0.00%
2023/12/18	1	307.00	1	311.00	307.00	0	6,178	0.00%
2023/12/15	1	313.00	0	0.00	313.00	1	6,146	0.02%
2023/12/13	0	302.00	1	303.00	303.00	-1	6,011	-0.02%
2023/12/12	3.2	301.00	1	305.50	301.00	2.2	5,999	0.04%
2023/12/08	1	312.00	0	0.00	312.50	1	5,941	0.02%
2023/12/07	0.1	311.00	0	0.00	311.00	0.1	5,973	0.00%
2023/12/05	2.1	310.61	2	315.00	310.50	0.1	6,011	0.00%
2023/12/04	1	320.50	1	317.50	320.50	0	5,951	0.00%
2023/12/01	1	319.47	1	314.50	319.50	0	6,001	0.00%
2023/11/29	2	317.00	2	320.50	317.00	0	5,930	0.00%
2023/11/27	1	314.50	1	316.00	314.50	0	5,879	0.00%
2023/11/22	0.1	309.00	5	307.50	307.50	-4.9	5,845	-0.08%
2023/11/20	0	306.50	0	0.00	306.00	0	5,912	0.00%
2023/11/16	0	0.00	0.1	309.00	305.00	-0.1	5,923	0.00%
2023/11/14	0.2	299.00	0	0.00	299.50	0.2	5,918	0.00%
2023/11/13	5.1	303.99	0	0.00	299.50	5.1	5,947	0.09%
2023/11/08	0	302.00	0	0.00	301.00	0	6,034	0.00%
2023/11/06	0	0.00	0	308.50	308.00	0	6,106	0.00%
2023/11/03	4	304.00	7	302.21	304.00	-3	6,010	-0.05%
2023/11/02	0	0.00	0	296.00	298.50	0	5,943	0.00%
2023/11/01	0	286.00	0	0.00	287.00	0	5,924	0.00%
2023/10/31	0	294.00	0	0.00	290.50	0	5,931	0.00%
2023/10/30	1	295.00	0	0.00	295.00	1	6,209	0.02%
2023/10/27	5.1	296.06	6	298.33	295.00	-0.9	6,405	-0.01%
2023/10/26	2	298.05	5.7	300.82	298.00	-3.6	6,666	-0.05%
2023/10/25	4.7	305.75	1	305.00	305.50	3.7	6,654	0.05%
2023/10/24	1	307.98	1	305.00	308.00	0	6,595	0.00%
2023/10/23	2.1	310.49	0	0.00	309.50	2.1	6,543	0.03%
2023/10/20	3.1	309.08	3	309.00	309.00	0.1	6,628	0.00%
2023/10/19	0.1	315.13	0	0.00	317.50	0.1	6,545	0.00%
2023/10/18	1.2	319.17	2	319.00	317.50	-0.8	6,589	-0.01%
2023/10/17	2	321.50	2	326.50	321.50	0	6,551	0.00%
2023/10/16	1	325.00	1	327.00	325.00	0	6,623	0.00%
2023/10/13	3	328.51	3	330.00	328.50	0	6,669	0.00%
2023/10/12	2	336.00	2	336.00	336.00	0	6,647	0.00%
2023/10/05	1	338.00	1	337.50	338.00	0	6,899	0.00%
2023/10/02	1	335.50	1.5	334.83	335.50	-0.5	6,932	-0.01%
2023/09/27	0	323.50	2	321.50	323.00	-2	7,075	-0.03%
2023/09/26	1.1	326.72	1	329.00	326.50	0.1	7,120	0.00%
2023/09/21	0	325.00	0	0.00	325.00	0	7,321	0.00%
2023/09/20	1.5	330.17	0	0.00	330.50	1.5	7,280	0.02%
2023/09/19	2.1	330.46	2	329.00	330.50	0.1	7,372	0.00%
2023/09/18	0	334.00	0	0.00	330.50	0	7,598	0.00%
2023/09/13	0	330.25	0	0.00	331.50	0	8,001	0.00%
2023/09/12	1	331.00	0	0.00	332.50	1	8,360	0.01%
2023/09/11	4.1	331.27	4	332.50	331.50	0.1	8,651	0.00%
2023/09/08	1	341.01	0	0.00	340.00	1	8,860	0.01%
2023/09/07	0	0.00	1	345.50	343.00	-1	9,100	-0.01%
2023/09/06	2	346.25	0	0.00	345.00	2	9,296	0.02%
2023/09/04	4	345.00	112	345.56	346.00	-108	9,405	-1.15%	大賣/鉅額交易
2023/09/01	108	346.91	0	0.00	346.00	108	9,557	1.13%	大買/鉅額交易
2023/08/29	0	0.00	1	344.50	346.50	-1	9,712	-0.01%
2023/08/28	3	340.01	2	342.00	342.50	1	9,696	0.01%
2023/08/25	3.1	345.86	0	0.00	345.50	3.1	9,795	0.03%
2023/08/24	1	357.00	2	355.75	357.00	-1	9,803	-0.01%
2023/08/22	0	0.00	1	346.50	349.50	-1	9,963	-0.01%
2023/08/18	3	341.50	0	0.00	341.50	3	9,988	0.03%
2023/08/17	1	348.00	1	346.50	348.00	0	9,892	0.00%
2023/08/16	2	349.25	1	349.00	350.00	1	9,820	0.01%
2023/08/15	4	352.75	4	357.25	351.50	0	9,831	0.00%
2023/08/14	1	350.50	1	350.00	350.50	0	9,822	0.00%
2023/08/10	2	347.25	0	0.00	351.50	2	9,791	0.02%
2023/08/09	50	356.00	0	0.00	357.50	50	9,727	0.51%
2023/08/08	1	360.50	2	362.50	360.50	-1	9,738	-0.01%
2023/08/07	1	364.00	1	370.50	363.50	0	9,713	0.00%
2023/08/04	1	355.50	4	359.13	361.50	-3	9,620	-0.03%
2023/08/02	110.1	374.01	7	370.57	361.00	103.1	9,505	1.08%	大買/鉅額交易
2023/08/01	0	0.00	0.3	373.00	372.50	-0.3	9,159	0.00%
2023/07/31	4	376.25	7	370.29	365.50	-3	8,946	-0.03%
2023/07/28	1	367.50	3	355.67	366.50	-2	8,651	-0.02%
2023/07/27	0	0.00	4	358.25	358.50	-4	8,573	-0.05%
2023/07/26	1.2	361.58	1	362.50	360.50	0.2	8,666	0.00%
2023/07/25	0	0.00	1	366.00	364.00	-1	8,722	-0.01%
2023/07/24	1	361.00	0	0.00	361.00	1	8,664	0.01%
2023/07/21	1.1	359.44	3	348.33	359.50	-1.9	8,724	-0.02%
2023/07/20	1	356.50	2	357.75	356.50	-1	8,725	-0.01%
2023/07/19	0.1	359.08	1	369.50	357.00	-0.9	8,726	-0.01%
2023/07/18	0	0.00	1	367.50	365.50	-1	8,706	-0.01%
2023/07/17	0.1	367.00	0	0.00	368.50	0.1	8,665	0.00%
2023/07/14	0	0.00	5.1	366.08	368.00	-5.1	8,671	-0.06%
2023/07/13	5	378.96	1	382.50	370.50	4	8,592	0.05%
2023/07/12	1	364.00	0	0.00	363.00	1	8,481	0.01%
2023/07/10	1	348.50	0	0.00	348.50	1	8,663	0.01%
2023/07/07	0	0.00	1	350.00	348.00	-1	8,645	-0.01%
2023/07/06	2	354.50	3	357.50	354.00	-1	8,604	-0.01%
2023/07/04	0	0.00	1	364.00	367.00	-1	8,386	-0.01%
2023/07/03	0	0.00	3.2	361.54	362.50	-3.2	8,333	-0.04%
2023/06/30	7.2	342.53	0	0.00	344.50	7.2	8,191	0.09%
2023/06/29	0	0.00	10	349.90	349.50	-10	8,124	-0.12%
2023/06/27	0	0.00	1	345.50	345.00	-1	8,099	-0.01%
2023/06/26	7.1	349.01	0.1	350.42	348.00	7	8,031	0.09%
2023/06/21	2	365.75	0	0.00	364.00	2	7,849	0.03%
2023/06/20	4	372.38	0.4	373.50	369.00	3.6	7,663	0.05%
2023/06/19	3	368.00	5	377.48	375.50	-2	7,520	-0.03%
2023/06/16	13.3	373.65	8	376.50	371.50	5.3	7,356	0.07%
2023/06/15	2.2	370.32	2.1	369.24	370.00	0.2	6,961	0.00%
2023/06/14	7	352.00	6.1	353.00	353.00	0.9	6,673	0.01%
2023/06/13	8	343.05	7.3	337.20	343.00	0.7	6,422	0.01%
2023/06/12	3	338.83	8.1	338.81	336.00	-5.1	6,199	-0.08%
2023/06/09	1	323.00	1	327.00	323.00	0	6,062	0.00%
2023/06/08	0	0.00	1	325.50	325.00	-1	6,008	-0.02%
2023/06/07	5	319.00	0.1	323.50	328.50	5	5,959	0.08%
2023/06/06	3	316.67	0	0.00	316.00	3	5,807	0.05%
2023/06/05	1	319.50	0	0.00	319.50	1	5,826	0.02%
2023/06/02	0	0.00	1.3	314.80	315.00	-1.3	5,989	-0.02%
2023/05/29	6	315.50	6	315.02	315.50	0	5,880	0.00%
2023/05/26	1	315.51	0	0.00	318.00	1	5,899	0.02%
2023/05/25	2	307.75	2	306.00	308.00	0	5,791	0.00%
2023/05/23	0	0.00	0.1	304.00	302.50	-0.1	5,777	0.00%
2023/05/19	0	0.00	1.2	306.38	306.50	-1.2	5,779	-0.02%
2023/05/17	0	303.67	1.1	304.90	305.00	-1	5,729	-0.02%
2023/05/16	0	301.00	0	0.00	300.50	0	5,684	0.00%
2023/05/15	0	0.00	1	300.50	300.50	-1	5,704	-0.02%
2023/05/05	0	0.00	6	301.50	303.00	-6	5,953	-0.10%
2023/05/04	1	304.00	3	304.00	304.00	-2	6,033	-0.03%
2023/05/02	3	300.00	1	300.00	298.00	2	6,157	0.03%
2023/04/28	0	0.00	1	299.00	300.00	-1	6,268	-0.02%
2023/04/25	7	297.07	1	300.00	297.00	6	6,177	0.10%
2023/04/21	2	304.25	0	0.00	303.00	2	6,200	0.03%
2023/04/20	1	307.00	0	0.00	306.50	1	6,150	0.02%
2023/04/19	2.1	308.38	0	0.00	305.50	2.1	6,182	0.03%
2023/04/18	3	308.17	0	0.00	307.50	3	6,219	0.05%
2023/04/17	2.1	311.67	0	312.00	310.00	2.1	6,239	0.03%
2023/04/14	7.3	315.79	4.2	315.23	314.50	3.1	6,200	0.05%
2023/04/06	6	294.50	6	294.00	294.50	0	5,812	0.00%
2023/03/29	1	295.50	1	300.00	295.50	0	5,736	0.00%
2023/03/28	2	298.50	3	302.00	298.50	-1	5,722	-0.02%
2023/03/27	1	300.00	1	299.00	300.00	0	5,663	0.00%
2023/03/21	0	0.00	9.1	292.51	293.00	-9.1	5,745	-0.16%
2023/03/17	4	286.63	0	0.00	286.50	4	5,758	0.07%
2023/03/16	6	286.25	0	0.00	286.50	6	5,757	0.10%
2023/03/14	0	287.00	0	0.00	285.00	0	5,821	0.00%
2023/03/10	18	290.00	18	290.56	290.00	0	5,743	0.00%
2023/03/09	0	0.00	1	297.50	295.50	-1	5,756	-0.02%
2023/03/08	0	0.00	0.1	300.00	298.50	-0.1	5,826	0.00%
2023/03/07	0.1	305.50	4	300.50	301.50	-3.9	5,820	-0.07%
2023/03/03	1	289.50	0	0.00	288.00	1	5,664	0.02%
2023/03/02	1	289.50	1	290.00	289.50	0	5,714	0.00%
2023/03/01	0	0.00	5	282.00	289.50	-5	5,716	-0.09%
2023/02/24	3	288.33	0	0.00	286.50	3	5,699	0.05%
2023/02/23	1	290.00	0	0.00	290.00	1	5,649	0.02%
2023/02/22	4	290.88	2	292.50	290.00	2	5,588	0.04%
2023/02/17	0	294.50	0	0.00	294.50	0	5,784	0.00%
2023/02/16	0	0.00	0.2	299.00	299.00	-0.2	5,823	0.00%
2023/02/10	1.1	293.09	1	294.00	294.00	0.1	5,965	0.00%
2023/02/09	0	292.00	0	0.00	292.00	0	5,975	0.00%
2023/02/08	1	296.00	1	297.50	296.00	0	5,896	0.00%
2023/02/07	1	296.00	1	296.50	296.00	0	5,855	0.00%
2023/02/06	5	297.60	0	0.00	297.00	5	5,927	0.08%
2023/02/03	0	0.00	2	300.00	301.50	-2	5,966	-0.03%
2023/02/02	0	0.00	3	295.50	298.00	-3	5,943	-0.05%
2023/02/01	1	294.50	1	292.50	294.50	0	5,918	0.00%
2023/01/17	0	0.00	2	286.75	286.00	-2	5,796	-0.03%
2023/01/16	0	0.00	0	284.00	281.50	0	5,822	0.00%
2023/01/13	1	279.50	1	278.50	277.50	0	5,821	0.00%
2023/01/12	2	283.50	0	0.00	277.00	2	5,840	0.03%
2023/01/09	1	283.00	1	277.00	283.00	0	5,912	0.00%
2023/01/06	1	273.50	0	0.00	272.00	1	5,888	0.02%
2023/01/05	0	0.00	3	279.50	278.50	-3	5,870	-0.05%
2022/12/30	1	288.00	1	286.50	286.50	0	6,022	0.00%
2022/12/29	1	281.00	1	280.50	281.00	0	6,145	0.00%
2022/12/28	4	282.50	4	280.63	282.50	0	6,219	0.00%
2022/12/27	4	284.00	4	283.50	284.00	0	6,224	0.00%
2022/12/26	7	282.00	7	280.93	282.00	0	6,244	0.00%
2022/12/23	3	281.00	3	281.33	281.00	0	6,314	0.00%
2022/12/21	1	283.50	0	0.00	283.50	1	6,394	0.02%
2022/12/20	4	283.00	4	287.63	283.00	0	6,408	0.00%
2022/12/19	0	0.00	0	290.50	290.00	0	6,432	0.00%
2022/12/16	2	291.00	7	291.07	291.00	-5	6,428	-0.08%
2022/12/15	3	294.67	8	294.75	295.50	-5	6,382	-0.08%
2022/12/14	17	295.50	17	291.94	295.50	0	6,367	0.00%
2022/12/13	1	291.50	0	0.00	291.50	1	6,326	0.02%
2022/12/09	6	294.33	2	295.00	294.50	4	6,337	0.06%
2022/12/08	2	294.50	2	290.00	294.50	0	6,341	0.00%
2022/12/07	1	292.00	0	0.00	294.50	1	6,355	0.02%
2022/12/06	0	0.00	7	299.00	301.00	-7	6,334	-0.11%
2022/12/05	0	0.00	0	303.50	302.50	0	6,325	0.00%
2022/12/01	8	304.88	8	303.56	305.00	0	6,403	0.00%
2022/11/30	12	302.00	12	297.50	302.00	0	6,349	0.00%
2022/11/28	6	293.42	4	294.50	293.00	2	6,246	0.03%
2022/11/25	1	302.00	2.1	301.49	302.00	-1.1	6,239	-0.02%
2022/11/24	1	300.50	0.1	300.50	302.00	0.9	6,203	0.01%
2022/11/23	0	0.00	1.2	296.25	295.50	-1.2	6,181	-0.02%
2022/11/22	5	293.00	0	0.00	293.50	5	6,208	0.08%
2022/11/21	1	290.50	0	0.00	293.50	1	6,198	0.02%
2022/11/16	11	288.50	11	291.64	288.50	0	6,191	0.00%
2022/11/15	1	291.50	2.1	287.90	293.00	-1.1	6,108	-0.02%
2022/11/14	2	285.25	2	286.25	285.50	0	5,980	0.00%
2022/11/11	3	283.50	4.1	280.41	283.50	-1.1	5,919	-0.02%
2022/11/09	0	0.00	1	274.50	274.00	-1	5,787	-0.02%
2022/11/08	0	0.00	0.1	274.00	274.00	-0.1	5,811	0.00%
2022/11/04	0	0.00	1	268.00	269.50	-1	5,873	-0.02%
2022/11/02	1	267.50	1	268.50	268.50	0	5,982	0.00%
2022/11/01	0	0.00	0.1	261.00	261.00	-0.1	5,890	0.00%
2022/10/31	1	257.50	0	0.00	257.50	1	5,861	0.02%
2022/10/28	1	262.00	2	262.00	258.00	-1	5,930	-0.02%
2022/10/27	1	260.50	0	0.00	258.00	1	5,946	0.02%
2022/10/26	6	254.58	8	255.44	256.00	-2	6,026	-0.03%
2022/10/25	4	258.00	2	262.50	259.50	2	5,989	0.03%
2022/10/20	1	265.50	0	0.00	265.50	1	5,987	0.02%
2022/10/19	0	0.00	1	272.00	268.00	-1	5,926	-0.02%
2022/10/18	3	272.00	3	275.33	272.50	0	5,938	0.00%
2022/10/17	1	264.00	0	0.00	268.50	1	5,911	0.02%
2022/10/14	8	269.31	0	0.00	266.00	8	5,871	0.14%
2022/10/13	3	268.00	0	0.00	268.00	3	5,867	0.05%
2022/10/12	11	266.23	11.3	268.56	272.00	-0.3	5,811	0.00%
2022/10/11	1	265.00	0	0.00	264.50	1	5,770	0.02%
2022/10/07	0	0.00	1	277.50	275.00	-1	5,720	-0.02%
2022/10/06	0	0.00	6	277.33	278.50	-6	5,778	-0.10%
2022/10/05	1	269.00	1	267.00	269.50	0	5,777	0.00%
2022/10/04	1	259.00	0	0.00	258.50	1	5,738	0.02%
2022/09/30	1	250.00	0	0.00	253.00	1	5,806	0.02%
2022/09/29	1	253.50	0	0.00	252.50	1	5,831	0.02%
2022/09/26	0	0.00	1	259.00	260.50	-1	5,877	-0.02%
2022/09/23	0	0.00	1	269.00	266.50	-1	5,917	-0.02%
2022/09/21	3	266.00	0	0.00	267.00	3	6,024	0.05%
2022/09/20	3	271.17	3	269.33	271.00	0	6,062	0.00%
2022/09/19	0	0.00	1	269.00	269.00	-1	6,091	-0.02%
2022/09/16	1	266.00	2	265.50	264.50	-1	6,157	-0.02%
2022/09/14	0	0.00	2	270.50	268.00	-2	6,154	-0.03%
2022/09/12	0	0.00	1	269.00	270.00	-1	6,119	-0.02%
2022/09/08	0	0.00	1	268.00	268.00	-1	6,155	-0.02%
2022/09/07	0	0.00	1	255.00	257.00	-1	6,129	-0.02%
2022/09/01	1	258.00	0	0.00	258.50	1	6,131	0.02%
2022/08/31	1	260.00	0	0.00	263.00	1	6,065	0.02%
2022/08/30	1	264.50	0	0.00	264.00	1	6,027	0.02%
2022/08/29	1	261.00	0	0.00	262.50	1	6,025	0.02%
2022/08/26	0	0.00	1	270.00	268.00	-1	5,979	-0.02%
2022/08/25	1	266.00	1	269.00	268.00	0	5,937	0.00%
2022/08/24	2	266.50	6	267.83	267.00	-4	5,926	-0.07%
2022/08/23	2	267.00	0	0.00	266.00	2	5,986	0.03%
2022/08/22	1	269.50	0	0.00	269.50	1	5,968	0.02%
2022/08/19	0	0.00	0.2	271.00	272.50	-0.2	5,988	0.00%
2022/08/17	1	272.50	1	272.00	272.50	0	6,006	0.00%
2022/08/16	0	0.00	2	272.25	272.50	-2	5,963	-0.03%
2022/08/15	1	274.00	0	0.00	274.00	1	5,951	0.02%
2022/08/11	5	270.50	2	271.75	272.50	3	5,864	0.05%
2022/08/10	1	271.00	2	270.50	272.00	-1	5,811	-0.02%
2022/08/09	0	0.00	2	266.00	265.00	-2	5,751	-0.03%
2022/08/02	0	253.00	0	0.00	258.50	0	5,541	0.00%
2022/07/28	0	0.00	1	263.00	262.00	-1	5,405	-0.02%
2022/07/20	0	0.00	1	249.50	249.00	-1	5,328	-0.02%
2022/07/19	1	246.00	1	246.50	246.00	0	5,358	0.00%
2022/07/15	0	0.00	1	245.00	245.00	-1	5,331	-0.02%
2022/07/13	2	240.25	3	241.33	239.50	-1	5,153	-0.02%
2022/07/08	0	0.00	2.1	228.40	227.50	-2.1	4,938	-0.04%
2022/07/07	0	0.00	2	216.00	221.00	-2	4,883	-0.04%
2022/07/06	2.1	213.76	1	211.00	210.50	1.1	4,852	0.02%
2022/07/05	1	217.50	0	0.00	220.50	1	4,823	0.02%
2022/07/04	1	218.00	1	220.00	219.00	0	4,779	0.00%
2022/07/01	1	221.50	1	222.00	221.50	0	4,772	0.00%
2022/06/29	1	225.50	0	0.00	227.50	1	4,712	0.02%
2022/06/27	2	237.75	1	236.50	236.50	1	4,642	0.02%
2022/06/24	0	0.00	2	239.50	239.00	-2	4,593	-0.04%
2022/06/23	0	0.00	4.2	231.55	234.00	-4.2	4,512	-0.09%
2022/06/21	0	0.00	7	228.94	232.50	-7	4,482	-0.16%
2022/06/17	0	223.00	0	0.00	227.00	0	4,446	0.00%
2022/06/16	2	229.00	2.3	228.60	227.50	-0.3	4,419	-0.01%
2022/06/15	4	224.88	0	0.00	225.00	4	4,488	0.09%
2022/06/14	1.1	225.41	1	228.50	228.50	0.1	4,547	0.00%
2022/06/13	2	228.25	2	232.00	228.00	0	4,603	0.00%
2022/06/10	1	237.50	2	237.25	237.00	-1	4,633	-0.02%
2022/06/07	2	231.50	0	0.00	233.00	2	4,895	0.04%
2022/06/01	2	241.25	0	0.00	241.50	2	5,167	0.04%
2022/05/30	1	235.50	1.1	238.20	238.50	-0.1	5,154	0.00%
2022/05/27	1	227.50	4	231.00	231.50	-3	5,161	-0.06%
2022/05/23	1	226.50	1	230.00	225.00	0	5,443	0.00%
2022/05/19	1	223.00	0	0.00	222.00	1	5,431	0.02%
2022/05/18	0	228.50	2	230.00	231.00	-2	5,396	-0.04%
2022/05/16	0	0.00	1	227.00	223.00	-1	5,391	-0.02%
2022/05/12	0	220.00	0	0.00	218.50	0	5,516	0.00%
2022/05/11	1	225.48	0	0.00	223.50	1	5,557	0.02%
2022/05/10	1	222.04	0	0.00	226.50	1	5,575	0.02%
2022/05/09	0.1	231.00	0	0.00	230.00	0.1	5,570	0.00%
2022/05/06	3	233.50	0	0.00	234.00	3	5,644	0.05%
2022/05/05	2	243.50	0	0.00	241.00	2	5,662	0.04%
2022/05/03	2	244.25	0	0.00	242.50	2	5,723	0.03%
2022/04/29	0	0.00	1	248.00	250.00	-1	5,700	-0.02%
2022/04/28	1	246.50	0	0.00	246.50	1	5,688	0.02%
2022/04/26	0	0.00	2.1	245.60	252.00	-2.1	5,658	-0.04%
2022/04/25	1.1	238.40	0	0.00	236.50	1.1	5,558	0.02%
2022/04/22	2.2	247.13	0	0.00	246.00	2.2	5,492	0.04%
2022/04/21	1	252.99	0	0.00	253.00	1	5,506	0.02%
2022/04/20	0	0.00	0.1	250.00	251.00	-0.1	5,559	0.00%
2022/04/14	1	253.00	0	0.00	253.00	1	5,818	0.02%
2022/04/13	0	0.00	0.1	255.00	255.50	-0.1	5,895	0.00%
2022/04/11	0.1	252.00	0	0.00	250.50	0.1	6,165	0.00%
2022/04/07	0	0.00	0	261.00	261.00	0	6,140	0.00%
2022/03/30	0	0.00	0.1	267.19	268.00	-0.1	6,023	0.00%
2022/03/29	1	266.00	0	265.50	266.00	1	6,009	0.02%
2022/03/28	1	260.00	2	264.99	265.00	-1	5,983	-0.02%
2022/03/25	0	0.00	1	269.96	268.00	-1	5,976	-0.02%
2022/03/24	0	0.00	1.1	265.91	266.50	-1.1	5,949	-0.02%
2022/03/23	0	0.00	0.1	264.00	264.50	-0.1	5,966	0.00%
2022/03/21	1	264.50	0	0.00	261.00	1	6,015	0.02%
2022/03/18	1	255.50	0	0.00	256.00	1	5,994	0.02%
2022/03/17	2	261.00	4	261.00	260.50	-2	5,919	-0.03%
2022/03/16	1	249.99	1	249.50	249.00	0	5,902	0.00%
2022/03/15	0	251.50	0	0.00	251.50	0	5,896	0.00%
2022/03/14	0	0.00	1	257.00	257.50	-1	5,859	-0.02%
2022/03/11	0.1	262.00	3	261.17	262.00	-3	5,846	-0.05%
2022/03/10	0	0.00	3	255.00	254.50	-3	5,727	-0.05%
2022/03/09	1	242.00	0	0.00	241.50	1	5,639	0.02%
2022/03/08	0	242.75	0	0.00	235.50	0	5,627	0.00%
2022/03/07	2	247.50	5.1	249.01	247.00	-3.1	5,457	-0.06%
2022/03/02	2	257.00	1	255.00	255.00	1	5,469	0.02%
2022/03/01	0	0.00	4	251.63	256.50	-4	5,442	-0.07%
2022/02/25	2.4	248.78	0	0.00	246.50	2.4	5,352	0.04%
2022/02/24	0	254.50	0	0.00	253.50	0	5,188	0.00%
2022/02/22	0	257.00	0	0.00	257.00	0	5,131	0.00%
2022/02/21	1	259.01	0	0.00	260.00	1	5,160	0.02%
2022/02/18	0	0.00	0	261.00	261.50	0	5,237	0.00%
2022/02/17	0	0.00	1	259.50	261.00	-1	5,306	-0.02%
2022/02/16	0	0.00	2	257.50	258.50	-2	5,301	-0.04%
2022/02/15	2.2	253.56	5	254.00	253.50	-2.8	5,291	-0.05%
2022/02/14	2.4	258.59	0	0.00	256.00	2.4	5,230	0.05%
2022/02/09	0	271.00	0	0.00	269.50	0	5,236	0.00%
2022/02/08	2	270.00	0	0.00	269.00	2	5,328	0.04%
2022/02/07	1	274.00	0	0.00	271.00	1	5,302	0.02%
2022/01/26	0	0.00	1	268.00	268.00	-1	5,277	-0.02%
2022/01/24	0	0.00	1	270.00	272.00	-1	5,462	-0.02%
2022/01/19	2	274.75	1	275.00	275.00	1	5,660	0.02%
2022/01/18	1	274.00	0	0.00	274.00	1	5,689	0.02%
2022/01/17	0	0.00	0	272.50	273.50	0	5,740	0.00%
2022/01/14	6	270.42	1	271.50	271.50	5	5,829	0.09%
2022/01/13	1	278.50	0	0.00	277.00	1	5,810	0.02%
2022/01/12	2	285.50	1.1	282.05	282.00	1	5,855	0.02%
2022/01/11	2	286.27	1	289.00	287.00	1	5,922	0.02%
2022/01/10	3	279.50	1	283.50	283.50	2	5,990	0.03%
2022/01/07	0	286.00	3	283.50	283.00	-3	6,036	-0.05%
2022/01/06	5	290.10	0	0.00	291.00	5	6,082	0.08%
2022/01/05	3.1	290.86	1	295.43	290.50	2.1	6,030	0.03%
2022/01/04	1	289.06	7.2	293.69	297.00	-6.2	5,941	-0.10%
2022/01/03	0	279.45	4	279.75	282.00	-4	5,736	-0.07%
2021/12/29	1	278.99	8	278.31	278.00	-7	5,763	-0.12%
2021/12/27	0	0.00	1	276.00	275.50	-1	5,913	-0.02%
2021/12/24	1	271.00	0	0.00	270.50	1	5,941	0.02%
2021/12/23	1	267.50	1	269.50	270.00	0	6,021	0.00%
2021/12/22	3	266.83	0	0.00	265.50	3	6,077	0.05%
2021/12/21	0	266.50	0	0.00	266.00	0	6,143	0.00%
2021/12/20	1	264.00	1	264.00	264.00	0	6,207	0.00%
2021/12/17	1	268.50	0	0.00	269.00	1	6,287	0.02%
2021/12/16	0.1	268.00	0	0.00	266.00	0.1	6,256	0.00%
2021/12/15	2	267.00	0.2	267.00	267.50	1.8	6,311	0.03%
2021/12/14	4	267.50	0	0.00	269.00	4	6,378	0.06%
2021/12/10	0.2	271.50	14	271.43	271.00	-13.8	6,400	-0.22%
2021/12/09	0	0.00	3	267.50	269.00	-3	6,351	-0.05%
2021/12/08	0	262.50	0	0.00	261.00	0	6,361	0.00%
2021/12/07	1	260.00	0.1	263.00	263.00	0.9	6,367	0.01%
2021/12/06	0	0.00	1	261.50	261.00	-1	6,362	-0.02%
2021/12/03	1	263.00	1	262.00	261.50	0	6,370	0.00%
2021/12/02	0	0.00	1	261.50	261.50	-1	6,385	-0.02%
2021/12/01	3	257.50	0	0.00	258.00	3	6,380	0.05%
2021/11/29	0.2	253.50	1	255.00	253.50	-0.8	6,344	-0.01%
2021/11/26	1	254.00	0	0.00	252.00	1	6,397	0.02%
2021/11/25	5	259.70	0	0.00	259.00	5	6,527	0.08%
2021/11/22	0	0.00	1	259.00	259.00	-1	6,572	-0.02%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/16	3	255.83	1	256.50	256.00	2	6,622	0.03%
2021/11/15	0	260.00	0	0.00	260.00	0	6,688	0.00%
2021/11/11	5.2	259.73	0	0.00	259.00	5.2	6,996	0.07%
2021/11/10	0	0.00	15	264.50	265.00	-15	7,023	-0.21%
2021/11/09	3	265.00	0.1	264.00	266.00	2.9	7,005	0.04%
2021/11/08	1	260.00	1	259.00	259.50	0	6,981	0.00%
2021/11/05	15	260.83	4.1	261.11	262.00	11	6,943	0.16%
2021/11/04	0	254.00	1	252.00	253.50	-1	6,851	-0.01%
2021/11/03	5	247.60	0	0.00	247.00	5	6,809	0.07%
2021/11/02	1	252.00	10	255.50	252.00	-9	6,775	-0.13%
2021/11/01	2	257.50	4	252.50	257.50	-2	6,677	-0.03%
2021/10/29	2	245.02	0	0.00	245.00	2	6,571	0.03%
2021/10/28	10	248.00	1	249.00	252.50	9	6,545	0.14%
2021/10/26	1	245.00	1	250.00	244.50	0	6,511	0.00%
2021/10/25	0	0.00	1	243.00	242.50	-1	6,487	-0.02%
2021/10/22	8	247.63	0.2	245.50	244.00	7.8	6,498	0.12%
2021/10/21	0	0.00	5	255.50	253.00	-5	6,467	-0.08%
2021/10/20	1	255.00	0	0.00	254.50	1	6,446	0.02%
2021/10/19	0.2	259.50	0	0.00	259.00	0.2	6,348	0.00%
2021/10/18	0	0.00	3	248.67	249.50	-3	6,260	-0.05%
2021/10/14	2	239.50	0	0.00	235.50	2	6,115	0.03%
2021/10/13	0	247.50	0	0.00	246.50	0	6,163	0.00%
2021/10/12	2	243.50	2	246.00	247.00	0	6,208	0.00%
2021/10/07	0	0.00	1	251.00	248.50	-1	6,677	-0.01%
2021/10/05	1	242.50	1	247.00	245.00	0	6,788	0.00%
2021/09/29	0.1	250.50	0	0.00	248.50	0.1	6,538	0.00%
2021/09/27	0.1	258.50	0	0.00	258.00	0.1	6,500	0.00%
2021/09/24	2	259.50	4.1	264.22	260.00	-2.1	6,478	-0.03%
2021/09/22	0	253.00	0	0.00	250.00	0	6,483	0.00%
2021/09/17	1.1	257.45	0	0.00	256.00	1.1	6,393	0.02%
2021/09/16	1	258.00	0	0.00	260.00	1	6,390	0.02%
2021/09/14	3	264.00	0	0.00	263.50	3	6,418	0.05%
2021/09/13	1	262.50	0	0.00	263.50	1	6,446	0.02%
2021/09/06	0	0.00	2	272.00	273.50	-2	6,572	-0.03%
2021/09/03	0	0.00	0.7	271.71	272.00	-0.7	6,531	-0.01%
2021/09/02	0	270.50	0	0.00	268.50	0	6,505	0.00%
2021/08/31	4.2	270.13	0	0.00	270.50	4.2	6,447	0.07%
2021/08/30	0	0.00	0.2	277.50	279.50	-0.2	6,302	0.00%
2021/08/27	0.3	278.52	0.4	278.43	279.00	-0.1	6,324	0.00%
2021/08/26	0.1	277.50	0	0.00	276.50	0.1	6,330	0.00%
2021/08/25	0.2	276.50	0.6	273.33	277.50	-0.4	6,329	-0.01%
2021/08/23	0	0.00	0.1	269.01	270.00	-0.1	6,332	0.00%
2021/08/20	2.2	266.05	0	0.00	263.00	2.2	6,313	0.03%
2021/08/19	0	0.00	3.6	270.33	269.00	-3.6	6,388	-0.06%
2021/08/18	0.5	266.60	2.2	263.25	267.00	-1.7	6,264	-0.03%
2021/08/17	4.3	267.97	0	0.00	262.00	4.3	6,120	0.07%
2021/08/16	0	280.00	2	278.50	279.00	-2	5,946	-0.03%
2021/08/13	1	272.01	0.2	274.00	274.00	0.8	5,988	0.01%
2021/08/12	0	277.00	0	0.00	276.50	0	6,034	0.00%
2021/08/11	0.2	281.00	0	0.00	280.00	0.2	6,028	0.00%
2021/08/10	0	280.00	0	0.00	278.00	0	6,107	0.00%
2021/08/09	0	281.00	0	0.00	281.50	0	6,164	0.00%
2021/08/06	2	285.26	0	0.00	285.00	2	6,230	0.03%
2021/08/05	1	286.00	0.5	287.00	287.00	0.5	6,349	0.01%
2021/08/03	0	288.00	0	0.00	287.50	0	6,696	0.00%
2021/08/02	0	287.50	0	0.00	287.00	0	6,630	0.00%
2021/07/30	0.5	289.46	0	0.00	287.00	0.5	6,670	0.01%
2021/07/29	5.3	290.37	0	0.00	291.50	5.3	6,744	0.08%
2021/07/27	5	294.71	0	0.00	292.00	5	6,954	0.07%
2021/07/26	1.2	300.07	0	0.00	299.00	1.2	7,031	0.02%
2021/07/22	1.1	303.05	0	309.50	303.00	1.1	7,307	0.01%
2021/07/21	1	301.50	1	304.50	306.00	0	7,336	0.00%
2021/07/20	2.1	300.57	2	298.00	300.00	0.1	7,312	0.00%
2021/07/19	1.5	306.38	1	308.00	308.00	0.5	7,352	0.01%
2021/07/16	1	318.00	4	317.13	319.50	-3	7,368	-0.04%
2021/07/15	5.1	327.25	2	328.00	320.50	3.1	7,429	0.04%
2021/07/14	1.4	310.07	4	318.00	323.00	-2.6	7,510	-0.03%
2021/07/13	0	0.00	6	306.25	307.00	-6	7,306	-0.08%
2021/07/09	1	297.00	0	0.00	295.00	1	7,204	0.01%
2021/07/06	2	303.25	0	0.00	303.50	2	7,341	0.03%
2021/07/01	2	300.25	0	0.00	297.50	2	7,406	0.03%
2021/06/30	1	301.50	2	302.75	303.00	-1	7,452	-0.01%
2021/06/29	0	0.00	0.2	297.50	299.50	-0.2	7,513	0.00%
2021/06/28	1	295.00	0	0.00	297.00	1	7,553	0.01%
2021/06/25	1	293.50	2	295.25	295.00	-1	7,636	-0.01%
2021/06/24	3	290.00	0	0.00	290.00	3	7,589	0.04%
2021/06/23	2	296.00	1	296.00	296.00	1	7,550	0.01%
2021/06/21	1	293.00	0	0.00	294.00	1	7,547	0.01%
2021/06/18	2	303.25	3	303.33	299.50	-1	7,535	-0.01%
2021/06/17	3	300.00	0	0.00	299.50	3	7,434	0.04%
2021/06/16	0	0.00	1	302.50	303.00	-1	7,548	-0.01%
2021/06/15	0	0.00	1	304.00	302.00	-1	7,627	-0.01%
2021/06/11	0	0.00	1	295.00	296.50	-1	7,614	-0.01%
2021/06/09	0	0.00	3	297.00	295.00	-3	7,788	-0.04%
2021/06/07	0	0.00	0.2	295.50	297.00	-0.2	8,083	0.00%
2021/06/04	0	0.00	3	294.00	297.00	-3	8,210	-0.04%
2021/06/02	0	0.00	2	298.50	298.50	-2	8,510	-0.02%
2021/05/31	0	0.00	1	295.00	296.00	-1	8,755	-0.01%
2021/05/28	1	291.00	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0	0.00	1	293.50	293.50	-1	8,955	-0.01%
2021/05/26	0.1	290.00	0	0.00	290.00	0.1	9,116	0.00%
2021/05/24	2	285.50	0	0.00	285.00	2	9,379	0.02%
2021/05/21	0	0.00	1	287.00	289.00	-1	9,496	-0.01%
2021/05/20	6.2	279.56	5	279.60	281.00	1.2	9,525	0.01%
2021/05/19	4	275.25	0	0.00	273.50	4	9,565	0.04%
2021/05/18	1.2	273.42	1	273.50	274.50	0.2	9,817	0.00%
2021/05/17	0	0.00	6.2	262.60	266.50	-6.2	10,280	-0.06%
2021/05/14	0.2	266.50	0	0.00	266.50	0.2	10,532	0.00%
2021/05/13	0.6	267.00	0	0.00	264.50	0.6	10,530	0.01%
2021/05/12	2.2	254.63	6.2	263.79	265.00	-4.1	10,497	-0.04%
2021/05/11	2.8	273.78	2	273.00	271.00	0.8	10,427	0.01%
2021/05/10	0.1	291.50	1	290.00	287.50	-0.9	10,349	-0.01%
2021/05/07	0.2	293.25	0	0.00	293.50	0.2	10,556	0.00%
2021/05/06	1	280.00	2	283.50	283.00	-1	10,604	-0.01%
2021/05/05	4	286.25	0	0.00	283.50	4	10,605	0.04%
2021/05/04	4.1	290.04	1	298.00	291.50	3.1	10,601	0.03%
2021/05/03	0	0.00	1	303.50	306.50	-1	10,520	-0.01%
2021/04/29	4	305.50	6	309.83	302.50	-2	10,571	-0.02%
2021/04/28	0.1	304.00	1	305.00	305.50	-0.9	10,525	-0.01%
2021/04/27	0.1	301.00	0	0.00	302.00	0.1	10,594	0.00%
2021/04/26	1	298.00	0	0.00	298.00	1	10,649	0.01%
2021/04/23	3	294.17	5	296.00	297.00	-2	11,017	-0.02%
2021/04/22	3	297.33	3	295.00	293.00	0	11,200	0.00%
2021/04/21	3	301.83	1	304.50	301.00	2	11,269	0.02%
2021/04/20	3	310.00	6	303.83	307.50	-3	11,321	-0.03%
2021/04/14	0	0.00	2	289.50	291.50	-2	12,150	-0.02%
2021/04/13	1.1	295.36	0	0.00	292.00	1.1	12,554	0.01%
2021/04/12	0	0.00	3	295.00	291.00	-3	12,759	-0.02%
2021/04/09	2	298.00	0	0.00	299.00	2	12,786	0.02%
2021/04/07	0	0.00	1	296.50	298.50	-1	12,818	-0.01%
2021/04/06	0	0.00	3	298.00	298.00	-3	12,773	-0.02%
2021/04/01	1	295.50	7.2	295.26	295.50	-6.2	12,726	-0.05%
2021/03/31	5	289.40	0	0.00	288.00	5	12,593	0.04%
2021/03/30	0	0.00	4	292.25	292.50	-4	12,538	-0.03%
2021/03/29	0	0.00	4	287.00	288.00	-4	12,459	-0.03%
2021/03/26	0	285.00	0	0.00	288.00	0	12,493	0.00%
2021/03/24	1	287.00	0	0.00	285.50	1	12,556	0.01%
2021/03/23	0	0.00	1	288.50	288.00	-1	12,582	-0.01%
2021/03/22	2	285.25	1	286.50	287.00	1	12,608	0.01%
2021/03/19	1	286.50	1	283.00	283.00	0	12,739	0.00%
2021/03/18	1	290.00	1	290.50	288.00	0	12,699	0.00%
2021/03/17	0	0.00	1	283.00	284.00	-1	12,670	-0.01%
2021/03/16	1.2	282.42	0	0.00	282.00	1.2	12,653	0.01%
2021/03/15	3.1	278.40	11	279.14	277.50	-7.9	12,623	-0.06%
2021/03/12	2	283.75	1	283.00	282.00	1	12,679	0.01%
2021/03/11	1	268.00	3	275.33	281.50	-2	12,777	-0.02%
2021/03/10	1	268.00	1	269.50	265.00	0	12,730	0.00%
2021/03/09	2.1	262.12	7	263.00	263.50	-4.9	12,665	-0.04%
2021/03/08	0	0.00	1	271.00	270.50	-1	12,526	-0.01%
2021/03/05	6	277.58	1	277.00	275.00	5	12,528	0.04%
2021/03/04	3	280.67	0	0.00	281.00	3	12,597	0.02%
2021/03/03	1	285.00	1	285.00	289.00	0	12,531	0.00%
2021/03/02	1	287.00	5	291.50	288.00	-4	12,523	-0.03%
2021/02/26	10	285.20	0	0.00	280.50	10	12,443	0.08%
2021/02/25	3	292.00	6	291.83	294.50	-3	12,163	-0.02%
2021/02/24	3	297.47	2	295.00	294.00	1	12,077	0.01%
2021/02/23	1	295.50	0	0.00	303.00	1	11,987	0.01%
2021/02/22	5	301.00	1	300.50	301.00	4	11,955	0.03%
2021/02/18	6	306.17	6.3	307.26	306.00	-0.3	11,834	0.00%
2021/02/17	2.4	294.17	15	292.43	299.50	-12.6	11,619	-0.11%
2021/02/05	11	279.55	0	0.00	280.50	11	11,080	0.10%
2021/02/04	2	284.50	1	286.00	287.00	1	10,881	0.01%
2021/02/03	4	285.00	1	282.50	284.00	3	10,819	0.03%
2021/02/02	1	287.03	3	290.00	286.00	-2	10,738	-0.02%
2021/02/01	5	281.70	2	282.75	285.00	3	10,605	0.03%
2021/01/29	4	290.25	4	296.75	282.50	0	10,611	0.00%
2021/01/28	2	283.50	0	0.00	287.50	2	10,465	0.02%
2021/01/27	2.1	289.40	200	288.64	287.50	-197.9	10,350	-1.91%	大賣/鉅額交易
2021/01/25	2	293.00	2	295.25	295.50	0	10,157	0.00%
2021/01/22	5.1	292.72	15	293.37	291.00	-9.9	10,248	-0.10%
2021/01/21	2	297.25	0	0.00	299.00	2	10,109	0.02%
2021/01/20	2.1	295.90	5	296.50	294.50	-2.9	10,044	-0.03%
2021/01/19	2.1	294.06	0	0.00	294.00	2.1	9,992	0.02%
2021/01/18	11	286.86	5	286.40	289.50	6	9,867	0.06%
2021/01/15	6.3	300.52	34	303.24	299.50	-27.7	9,503	-0.29%
2021/01/14	6	304.50	11	305.91	306.00	-5	9,217	-0.05%
2021/01/13	4.1	312.51	1	312.00	312.50	3.1	8,987	0.03%
2021/01/12	21	321.17	4	315.38	314.00	17	8,809	0.19%
2021/01/11	3	308.33	0	0.00	313.00	3	8,579	0.03%
2021/01/08	6.1	314.92	13	314.54	310.00	-6.9	8,383	-0.08%
2021/01/07	16	302.66	6	307.42	316.00	10	7,990	0.13%
2021/01/06	9.3	296.09	12	296.79	298.00	-2.7	7,644	-0.04%
2021/01/05	8	278.31	5	274.90	276.50	3	7,261	0.04%
2021/01/04	4	264.75	0	0.00	265.00	4	7,118	0.06%
2020/12/31	5.1	262.29	6	263.00	263.00	-0.9	7,043	-0.01%
2020/12/30	0	0.00	2	257.50	260.00	-2	7,019	-0.03%
2020/12/29	1	255.50	0	0.00	255.50	1	7,001	0.01%
2020/12/28	0	0.00	2.5	254.00	254.50	-2.5	7,092	-0.03%
2020/12/22	14	251.54	0	0.00	247.00	14	7,235	0.19%
2020/12/21	2	251.25	4	251.50	258.00	-2	7,255	-0.03%
2020/12/16	2	246.50	0	0.00	248.00	2	7,098	0.03%
2020/12/11	0	0.00	3	247.67	250.50	-3	6,871	-0.04%
2020/12/10	0	0.00	1	249.50	248.00	-1	6,838	-0.01%
2020/12/09	0	0.00	0.1	251.50	251.00	-0.1	6,814	0.00%
2020/12/08	0	0.00	4	248.25	249.00	-4	6,771	-0.06%
2020/12/07	13	259.58	8	252.19	250.00	5	6,635	0.08%
2020/12/04	1	247.50	7	246.79	247.00	-6	6,466	-0.09%
2020/12/03	0	0.00	0.2	237.00	237.00	-0.2	6,338	0.00%
2020/11/26	0	0.00	2	213.50	216.00	-2	6,102	-0.03%
2020/11/25	0.1	208.00	0	0.00	207.50	0.1	6,072	0.00%
2020/11/24	7	208.36	0	0.00	209.50	7	6,033	0.12%
2020/11/20	1	208.00	3	210.00	209.00	-2	5,974	-0.03%
2020/11/19	4	206.88	2	208.00	208.00	2	5,955	0.03%
2020/11/17	4	203.75	1	204.50	205.50	3	6,011	0.05%
2020/11/16	2	200.00	3	201.50	202.00	-1	6,079	-0.02%
2020/11/12	0	0.00	9	201.89	202.00	-9	6,023	-0.15%
2020/11/10	3	192.50	0	0.00	193.00	3	5,866	0.05%
2020/11/02	2	184.00	0	0.00	188.00	2	6,107	0.03%
2020/10/30	2	191.00	0	0.00	190.00	2	6,184	0.03%
2020/10/28	2	200.00	0	0.00	200.50	2	6,284	0.03%
2020/10/27	0	0.00	3	198.67	203.00	-3	6,435	-0.05%
2020/10/16	0	0.00	1	196.00	195.00	-1	7,338	-0.01%
2020/10/13	1	193.50	0	0.00	194.50	1	7,575	0.01%
2020/10/12	2	194.50	5	196.00	196.00	-3	7,604	-0.04%
2020/10/08	0	0.00	2	192.50	193.00	-2	7,574	-0.03%
2020/09/29	3	183.50	5	187.20	185.00	-2	7,853	-0.03%
2020/09/28	0	0.00	8	181.06	182.50	-8	7,926	-0.10%
2020/09/25	5	179.40	6	176.50	176.50	-1	8,133	-0.01%
2020/09/24	2	180.50	0	0.00	183.00	2	8,207	0.02%
2020/09/23	0	0.00	4	185.00	185.00	-4	8,252	-0.05%
2020/09/15	2	190.00	0	0.00	188.50	2	8,983	0.02%
2020/09/11	3	187.00	0	0.00	187.50	3	9,408	0.03%
2020/09/04	3	186.00	0	0.00	186.00	3	9,838	0.03%
2020/09/01	0	0.00	3	190.00	190.50	-3	10,200	-0.03%
2020/08/31	0	0.00	3	193.83	189.00	-3	10,210	-0.03%
2020/08/28	0	0.00	11	193.32	194.00	-11	10,300	-0.11%
2020/08/27	0	0.00	10	193.25	193.50	-10	10,476	-0.10%
2020/08/26	0	0.00	1	197.00	197.00	-1	10,533	-0.01%
2020/08/24	1	195.50	1	195.50	197.00	0	10,689	0.00%
2020/08/21	0	0.00	1	190.00	191.00	-1	10,666	-0.01%
2020/08/19	2	201.50	2	204.50	200.00	0	10,394	0.00%
2020/08/18	2	200.50	1	202.50	201.50	1	10,373	0.01%
2020/08/17	1	203.00	12	203.08	204.00	-11	10,355	-0.11%
2020/08/14	2	201.00	2	202.00	201.50	0	10,369	0.00%
2020/08/13	1	199.00	0	0.00	201.50	1	10,366	0.01%
2020/08/12	0	0.00	1	197.00	198.50	-1	10,322	-0.01%
2020/08/11	2	200.00	2	205.00	199.50	0	10,220	0.00%
2020/08/07	2	199.00	0	0.00	200.50	2	10,186	0.02%
2020/08/06	2	201.50	2.2	203.54	204.50	-0.2	10,203	0.00%
2020/08/05	18	204.94	15	204.17	204.50	3	10,186	0.03%
2020/08/04	0	0.00	1	207.00	207.50	-1	10,090	-0.01%
2020/08/03	10	204.45	6.4	203.36	202.50	3.6	9,991	0.04%
2020/07/30	14	202.07	4	202.00	197.50	10	9,591	0.10%
2020/07/29	0	0.00	1	186.50	191.00	-1	9,357	-0.01%
2020/07/28	2	189.75	0	0.00	187.00	2	9,273	0.02%
2020/07/27	0	0.00	0.7	188.50	188.50	-0.7	9,361	-0.01%
2020/07/22	1	193.50	5.1	192.99	192.50	-4.1	9,198	-0.04%
2020/07/21	3	187.83	0	0.00	185.50	3	9,011	0.03%
2020/07/13	0	0.00	1	186.00	186.50	-1	8,712	-0.01%
2020/07/10	0	0.00	1	178.50	183.50	-1	8,784	-0.01%
2020/07/09	1	182.00	0	0.00	180.50	1	8,750	0.01%
2020/07/07	0	0.00	2	175.00	175.00	-2	8,588	-0.02%
2020/07/06	3	172.17	1.2	177.73	176.50	1.8	8,511	0.02%
2020/07/03	0	0.00	3	170.17	169.50	-3	8,319	-0.04%
2020/07/01	2	169.25	0	0.00	169.50	2	8,169	0.02%
2020/06/29	0	0.00	2	168.00	168.50	-2	8,034	-0.02%
2020/06/23	1	166.50	4	169.63	170.00	-3	7,789	-0.04%
2020/06/22	0	0.00	6	168.08	169.00	-6	7,631	-0.08%
2020/06/19	0	0.00	5	164.50	166.50	-5	7,541	-0.07%
2020/06/18	19	161.32	22	162.45	162.50	-3	7,329	-0.04%
2020/06/16	0	0.00	5	158.50	157.00	-5	7,248	-0.07%
2020/06/15	0	0.00	6	152.75	153.00	-6	7,265	-0.08%
2020/06/12	6	152.75	0	0.00	155.00	6	7,240	0.08%
2020/06/11	3	157.83	0	0.00	156.50	3	7,220	0.04%
2020/06/10	1	161.00	1	162.00	160.50	0	7,181	0.00%
2020/06/09	1	159.50	11	158.09	159.00	-10	7,355	-0.14%
2020/06/05	1	152.50	1.3	153.38	153.50	-0.3	7,217	0.00%
2020/06/04	0	0.00	6	154.17	152.50	-6	7,195	-0.08%
2020/06/03	0	0.00	11	148.09	151.50	-11	7,156	-0.15%
2020/06/02	0	0.00	5	145.30	145.00	-5	6,973	-0.07%
2020/06/01	0	0.00	2	143.50	144.00	-2	6,888	-0.03%
2020/05/28	1	139.00	0	0.00	139.00	1	6,715	0.01%
2020/05/27	1	141.00	0	0.00	141.00	1	6,761	0.01%
2020/05/26	1	140.00	0	0.00	140.00	1	6,808	0.01%
2020/05/25	1	138.50	0	0.00	139.50	1	6,827	0.01%
2020/05/22	1	139.50	0	0.00	138.00	1	6,852	0.01%
2020/05/20	1	139.50	0	0.00	141.00	1	6,857	0.01%
2020/05/15	3	137.67	0	0.00	138.50	3	6,829	0.04%
2020/05/14	0	0.00	3	142.00	140.00	-3	6,788	-0.04%
2020/05/13	0	0.00	2	140.00	140.50	-2	6,751	-0.03%
2020/05/11	0	0.00	1	141.00	140.00	-1	6,679	-0.01%
2020/05/06	3	137.17	1	138.50	138.50	2	6,732	0.03%
2020/05/04	2	136.00	2	139.50	136.00	0	6,700	0.00%
2020/04/30	0	0.00	2	141.50	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	3	137.00	138.00	-3	6,460	-0.05%
2020/04/28	0	0.00	10	134.00	135.00	-10	6,480	-0.15%
2020/04/21	1	128.50	0	0.00	128.50	1	6,834	0.01%
2020/04/20	1	132.00	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	1	136.50	134.50	-1	6,786	-0.01%
2020/04/16	5	134.00	0	0.00	134.00	5	6,778	0.07%
2020/04/15	1	137.50	2	135.75	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	3	128.83	132.00	-3	6,752	-0.04%
2020/04/13	1	125.00	0	0.00	125.00	1	6,728	0.01%
2020/04/10	0	0.00	1	127.00	128.00	-1	6,762	-0.01%
2020/04/09	1	124.00	3	125.83	125.00	-2	6,768	-0.03%
2020/04/08	10	125.00	1	124.00	125.00	9	6,739	0.13%
2020/04/07	1	121.00	0	0.00	121.00	1	6,709	0.01%
2020/04/06	1	117.00	10	118.25	119.00	-9	6,804	-0.13%
2020/03/27	1	119.50	2	123.50	118.00	-1	6,654	-0.02%
2020/03/24	1	116.00	0	0.00	115.00	1	6,667	0.01%
2020/03/23	1	111.50	1	113.50	112.50	0	6,714	0.00%
2020/03/20	1	114.00	1	116.50	117.50	0	6,693	0.00%
2020/03/19	0	0.00	22	112.23	111.00	-22	6,643	-0.33%
2020/03/17	11	116.86	0	0.00	115.50	11	6,554	0.17%
2020/03/16	2	119.50	0	0.00	118.00	2	6,460	0.03%
2020/03/12	4	125.25	1	123.50	123.50	3	6,073	0.05%
2020/03/11	3	133.67	0	0.00	133.00	3	5,867	0.05%
2020/03/10	2	133.50	0	0.00	133.00	2	5,832	0.03%
2020/03/09	5	134.80	0	0.00	133.00	5	5,776	0.09%
2020/03/06	3	138.67	0	0.00	138.50	3	5,654	0.05%
2020/03/03	2	138.50	0	0.00	138.00	2	5,843	0.03%
2020/03/02	0	0.00	1	137.50	138.00	-1	5,835	-0.02%
2020/02/26	0	0.00	1	142.00	142.00	-1	5,842	-0.02%
2020/02/24	1	141.00	0	0.00	141.50	1	5,792	0.02%
2020/02/20	1	143.00	0	0.00	144.00	1	5,860	0.02%
2020/02/19	0	0.00	1	143.50	143.50	-1	5,833	-0.02%
2020/02/18	0	0.00	1	142.50	142.00	-1	5,914	-0.02%
2020/02/17	0	0.00	1	144.50	144.50	-1	5,893	-0.02%
2020/02/12	3	143.83	0	0.00	144.00	3	5,916	0.05%
2020/02/11	2	142.00	0	0.00	142.50	2	5,928	0.03%
2020/02/07	2	143.75	0	0.00	143.50	2	6,221	0.03%
2020/02/05	0	0.00	1	146.00	145.50	-1	6,521	-0.02%
2020/02/04	0	0.00	1	142.50	142.50	-1	6,507	-0.02%
2020/02/03	1	139.50	1	140.00	140.50	0	6,618	0.00%
2020/01/31	0	0.00	4	143.00	143.00	-4	6,656	-0.06%
2020/01/30	2	149.50	0	0.00	143.00	2	6,897	0.03%
2020/01/20	0	0.00	1	153.50	152.50	-1	6,756	-0.01%
2020/01/17	2	152.00	1	150.50	152.00	1	6,685	0.01%
2020/01/15	2	149.00	0	0.00	148.50	2	6,755	0.03%
2020/01/14	2	151.00	0.2	150.50	151.00	1.8	6,760	0.03%
2020/01/13	3	149.00	0	0.00	149.50	3	6,828	0.04%
2020/01/09	0	0.00	1	152.00	152.00	-1	6,880	-0.01%
2020/01/08	1	148.00	0	0.00	148.00	1	6,866	0.01%
2020/01/06	0	0.00	5	149.50	149.00	-5	7,018	-0.07%
2020/01/03	0	0.00	6	149.75	151.50	-6	7,172	-0.08%
2019/12/31	1	152.50	0	0.00	151.50	1	7,212	0.01%
2019/12/30	0.3	152.00	3	152.33	152.00	-2.7	7,322	-0.04%
2019/12/27	0	0.00	1	147.50	148.00	-1	7,179	-0.01%
2019/12/24	1	145.50	0	0.00	146.50	1	7,488	0.01%
2019/12/23	1	148.50	1	147.50	148.50	0	7,697	0.00%
2019/12/20	5	149.50	1	147.50	146.50	4	8,017	0.05%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/18	10	150.00	7	149.14	150.00	3	8,014	0.04%
2019/12/17	0	0.00	1	147.00	149.50	-1	8,012	-0.01%
2019/12/16	0	0.00	8	147.75	148.50	-8	7,995	-0.10%
2019/12/13	16	144.03	3.1	145.32	145.50	13	7,920	0.16%
2019/12/12	7	143.14	0	0.00	143.00	7	7,841	0.09%
2019/12/11	3	141.50	0	0.00	142.50	3	7,878	0.04%
2019/12/10	3	141.50	0	0.00	142.50	3	7,874	0.04%
2019/12/09	3	142.17	0	0.00	143.00	3	7,882	0.04%
2019/12/05	6	141.25	0	0.00	140.50	6	7,745	0.08%
2019/12/04	1	139.50	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0	0.00	1	140.00	141.50	-1	7,734	-0.01%
2019/12/02	2	140.00	0	0.00	140.50	2	7,742	0.03%
2019/11/29	0	0.00	1	142.00	140.00	-1	7,695	-0.01%
2019/11/28	0	0.00	3	141.33	142.00	-3	7,588	-0.04%
2019/11/26	0	0.00	1	139.50	138.50	-1	7,516	-0.01%
2019/11/19	0	0.00	2	138.25	139.50	-2	7,466	-0.03%
2019/11/18	0.1	136.50	0	0.00	136.50	0.1	7,375	0.00%
2019/11/15	2	134.00	0	0.00	133.50	2	7,406	0.03%
2019/11/07	1	138.00	1	140.50	139.50	0	7,145	0.00%
2019/11/06	4	141.50	10	143.10	140.50	-6	6,929	-0.09%
2019/11/05	2	138.25	9.2	139.75	141.00	-7.2	6,785	-0.11%
2019/11/04	2	134.50	0	0.00	134.50	2	6,596	0.03%
2019/11/01	0	0.00	2	134.75	133.50	-2	6,568	-0.03%
2019/10/31	1	134.00	1	135.50	134.00	0	6,637	0.00%
2019/10/30	4	133.88	0	0.00	135.50	4	6,636	0.06%
2019/10/29	5	134.50	5	137.00	134.00	0	6,593	0.00%
2019/10/28	3	141.00	2	140.25	140.50	1	6,289	0.02%
2019/10/24	0	0.00	3	139.17	139.50	-3	6,184	-0.05%
2019/10/21	5	135.50	0	0.00	136.00	5	6,087	0.08%
2019/10/18	0	0.00	1	136.50	136.50	-1	5,989	-0.02%
2019/10/15	1	132.00	0	0.00	133.00	1	5,871	0.02%
2019/10/14	1	131.50	2	133.25	133.00	-1	5,856	-0.02%
2019/10/09	3	127.50	10	128.50	127.00	-7	5,664	-0.12%
2019/10/04	1.3	132.12	1	131.50	131.50	0.3	5,370	0.01%
2019/10/03	3	132.33	0	0.00	133.00	3	5,228	0.06%
2019/10/02	4	135.00	0	0.00	134.50	4	5,192	0.08%
2019/10/01	1	134.00	0	0.00	134.00	1	5,106	0.02%
2019/09/27	1	131.50	10	132.50	132.50	-9	4,987	-0.18%
2019/09/26	1	136.50	4	135.00	134.00	-3	4,848	-0.06%
2019/09/25	14	138.00	9	138.72	136.00	5	4,679	0.11%
2019/09/24	1	143.00	0	0.00	143.00	1	4,409	0.02%
2019/09/19	0.2	148.50	0	0.00	148.50	0.2	4,250	0.00%
2019/09/18	0	0.00	1	147.00	146.50	-1	4,300	-0.02%
2019/09/17	0.1	146.00	0	0.00	145.50	0.1	4,318	0.00%
2019/09/16	0.1	147.00	0	0.00	147.00	0.1	4,436	0.00%
2019/09/11	2	144.75	0	0.00	146.00	2	4,530	0.04%
2019/09/10	0	0.00	1	147.50	146.50	-1	4,514	-0.02%
2019/09/09	0	147.50	3	148.50	147.50	-3	4,559	-0.07%
2019/09/06	1	147.50	2	148.50	148.50	-1	4,603	-0.02%
2019/09/05	4	146.13	1	147.50	147.50	3	4,620	0.06%
2019/09/03	1	146.00	0	0.00	146.00	1	4,592	0.02%
2019/08/30	8	146.31	0	0.00	146.50	8	4,674	0.17%
2019/08/28	1	144.50	12	144.50	144.50	-11	4,739	-0.23%
2019/08/26	4	145.50	0	0.00	145.00	4	4,872	0.08%
2019/08/23	2	148.50	0	0.00	148.50	2	4,880	0.04%
2019/08/21	2	150.50	0	0.00	150.00	2	5,274	0.04%
2019/08/16	1	146.00	0	0.00	146.50	1	5,531	0.02%
2019/08/14	0	0.00	1	149.50	149.00	-1	5,652	-0.02%
2019/08/05	1	149.00	1	149.50	148.50	0	5,832	0.00%
2019/08/02	10	148.75	16	149.31	152.50	-6	5,845	-0.10%
2019/08/01	22	152.73	22	153.89	153.00	0	5,810	0.00%
2019/07/31	0	0.00	1	151.50	151.50	-1	5,702	-0.02%
2019/07/30	1	149.50	1	149.00	149.00	0	5,719	0.00%
2019/07/24	2	150.50	0	0.00	151.50	2	5,931	0.03%
2019/07/23	4	148.00	15	148.33	149.50	-11	5,877	-0.19%
2019/07/19	18	148.61	0	0.00	148.00	18	5,882	0.31%
2019/07/18	10	147.50	0	0.00	147.50	10	5,889	0.17%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/08	1	153.50	0	0.00	154.00	1	5,758	0.02%
2019/07/01	12	160.00	70	159.64	160.50	-58	6,084	-0.95%
2019/06/27	0	0.00	11	155.64	156.00	-11	6,059	-0.18%
2019/06/25	11	155.00	0	0.00	155.00	11	6,109	0.18%
2019/06/21	0	0.00	2	159.00	159.50	-2	6,074	-0.03%
2019/06/19	2	155.50	4	156.75	158.00	-2	6,030	-0.03%
2019/06/17	2	151.50	0	0.00	153.00	2	6,239	0.03%
2019/06/14	0	0.00	10	149.50	148.00	-10	6,291	-0.16%
2019/06/11	10	151.50	30	151.17	151.00	-20	6,477	-0.31%
2019/06/06	10	147.00	6	146.50	148.00	4	6,907	0.06%
2019/06/04	6	150.00	0	0.00	149.50	6	6,928	0.09%
2019/06/03	1	148.00	2	146.00	148.00	-1	6,907	-0.01%
2019/05/29	1	138.50	0	0.00	138.50	1	7,035	0.01%
2019/05/28	1	138.00	0	0.00	138.00	1	7,099	0.01%
2019/05/24	0	0.00	2	138.50	140.00	-2	6,832	-0.03%
2019/05/21	1	143.50	0	0.00	143.00	1	6,750	0.01%
2019/05/20	11	144.36	1	144.00	145.00	10	6,728	0.15%
2019/05/16	1	147.00	0	0.00	144.00	1	6,741	0.01%
2019/05/09	1	152.00	0	0.00	151.00	1	6,955	0.01%
2019/05/08	0	0.00	2	155.50	155.50	-2	6,990	-0.03%
2019/05/06	1	154.00	9	153.50	153.50	-8	7,030	-0.11%
2019/05/03	1	160.50	1	161.00	160.50	0	7,026	0.00%
2019/05/02	1	159.50	1	160.00	159.50	0	7,058	0.00%
2019/04/16	1	162.00	2	161.50	162.00	-1	8,448	-0.01%
2019/04/11	1	164.00	0	0.00	165.50	1	8,791	0.01%
2019/04/08	1	164.50	1	165.00	165.00	0	8,634	0.00%
2019/04/02	1	157.00	0	0.00	157.50	1	8,453	0.01%
2019/03/22	0	0.00	2	161.50	161.50	-2	8,319	-0.02%
2019/03/21	0	0.00	6	159.17	160.50	-6	8,304	-0.07%
2019/03/14	0	0.00	1	150.00	150.00	-1	7,943	-0.01%
2019/03/13	1	148.50	2	147.50	148.00	-1	7,944	-0.01%
2019/03/12	2	144.25	0	0.00	144.00	2	7,799	0.03%
2019/03/05	1	153.00	0	0.00	153.50	1	7,930	0.01%
2019/02/20	0	0.00	11	155.59	154.50	-11	7,734	-0.14%
2019/02/15	0	0.00	1	155.00	155.00	-1	7,685	-0.01%
2019/02/13	2	154.50	1	153.50	153.50	1	7,584	0.01%
2019/02/12	0	0.00	2	153.00	153.00	-2	7,515	-0.03%
2019/02/11	0	0.00	1	153.00	151.50	-1	7,536	-0.01%
2019/01/29	1	149.50	0	0.00	149.00	1	7,570	0.01%
2019/01/25	0	0.00	1	154.00	154.00	-1	7,685	-0.01%
2019/01/23	2	149.00	1	150.00	149.50	1	8,076	0.01%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/21	0	0.00	1.1	152.37	152.00	-1.1	8,306	-0.01%
2019/01/17	1	148.50	1	152.50	150.00	0	8,329	0.00%
2019/01/15	0	0.00	4	149.00	150.00	-4	8,237	-0.05%
2019/01/14	2	141.50	0	0.00	142.00	2	8,030	0.02%
2019/01/10	0	0.00	2	145.00	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	12	143.25	144.50	-12	7,862	-0.15%
2019/01/08	0	0.00	2	140.50	140.50	-2	7,698	-0.03%
2019/01/07	0	0.00	5	135.20	138.00	-5	7,555	-0.07%
2019/01/04	0	0.00	6	132.00	131.00	-6	7,460	-0.08%
2018/12/28	0	0.00	1	129.50	129.50	-1	7,724	-0.01%
2018/12/25	3	126.83	0	0.00	127.00	3	8,121	0.04%
2018/12/21	3	129.00	0	0.00	128.00	3	9,013	0.03%
2018/12/20	0	0.00	3	133.50	133.00	-3	9,149	-0.03%
2018/12/18	0	0.00	1	131.00	132.00	-1	9,055	-0.01%
2018/12/17	1	130.50	0	0.00	131.00	1	9,118	0.01%
2018/12/14	2	131.50	1	130.50	131.50	1	9,179	0.01%
2018/12/13	0	0.00	3	131.00	131.00	-3	9,134	-0.03%
2018/12/12	0	0.00	1	129.00	128.50	-1	9,064	-0.01%
2018/12/11	0	0.00	1	128.00	128.00	-1	9,172	-0.01%
2018/12/04	0	0.00	1	129.50	130.00	-1	9,435	-0.01%
2018/11/29	0	0.00	1	130.00	128.50	-1	9,248	-0.01%
2018/11/28	0	0.00	1	128.00	128.00	-1	9,158	-0.01%
2018/11/27	0	0.00	1	124.00	126.50	-1	9,194	-0.01%
2018/11/22	3	123.17	2	121.00	121.00	1	10,201	0.01%
2018/11/21	0	0.00	1	126.00	125.50	-1	10,420	-0.01%
2018/11/16	0	0.00	3	128.33	128.50	-3	10,284	-0.03%
2018/11/15	1	130.00	3	129.00	127.50	-2	10,238	-0.02%
2018/11/13	3	125.00	0	0.00	129.00	3	10,116	0.03%
2018/11/09	1	128.00	0	0.00	128.00	1	10,063	0.01%
2018/11/07	0	0.00	1	128.00	130.00	-1	10,001	-0.01%
2018/11/06	7	126.29	1	130.00	127.50	6	9,993	0.06%
2018/11/05	3	128.00	1	130.50	129.00	2	9,888	0.02%
2018/11/02	2	127.00	0	0.00	129.00	2	9,831	0.02%
2018/11/01	1	130.00	5	131.60	130.00	-4	9,705	-0.04%
2018/10/31	0	0.00	9	129.44	130.00	-9	9,490	-0.09%
2018/10/30	0	0.00	5	122.80	125.00	-5	9,097	-0.05%
2018/10/29	4	120.63	0	0.00	119.50	4	8,878	0.05%
2018/10/26	1	121.00	3	123.17	121.50	-2	8,811	-0.02%
2018/10/24	0	0.00	2	120.50	123.00	-2	8,712	-0.02%
2018/10/19	2	118.25	0	0.00	118.50	2	8,672	0.02%
2018/10/18	1	118.00	15	118.33	119.50	-14	8,657	-0.16%
2018/10/17	6	119.08	0	0.00	117.00	6	8,641	0.07%
2018/10/15	2	117.00	0	0.00	117.00	2	8,498	0.02%
2018/10/12	0	0.00	2	115.00	118.50	-2	8,417	-0.02%
2018/10/11	3	110.67	1	111.50	111.50	2	8,264	0.02%
2018/10/09	2	116.25	1	117.00	117.50	1	8,067	0.01%
2018/10/05	3	119.67	1	119.00	118.50	2	7,868	0.03%
2018/10/04	5	124.50	2	122.75	123.50	3	7,750	0.04%
2018/10/03	1	125.50	2	124.50	125.00	-1	7,668	-0.01%
2018/10/02	2	127.25	1	128.00	128.00	1	7,578	0.01%
2018/10/01	2	131.00	2	131.00	129.50	0	7,478	0.00%
2018/09/28	6	130.42	3	131.17	131.00	3	7,307	0.04%
2018/09/27	2	125.50	3	125.83	125.50	-1	6,958	-0.01%
2018/09/26	0	0.00	1	120.00	119.50	-1	6,730	-0.01%
2018/09/21	1	119.00	2	121.00	119.00	-1	6,672	-0.01%
2018/09/20	1	120.00	1	120.00	120.00	0	6,626	0.00%
2018/09/19	6	119.83	2	119.75	119.50	4	6,571	0.06%
2018/09/18	2	120.00	2	119.50	120.00	0	6,572	0.00%
2018/09/17	3	119.33	1	120.00	120.00	2	6,529	0.03%
2018/09/14	15	116.80	0	0.00	116.50	15	6,406	0.23%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/12	1	116.50	1	116.00	116.50	0	6,347	0.00%
2018/09/11	0	0.00	1	120.00	118.50	-1	6,300	-0.02%
2018/09/10	1	118.00	0	0.00	119.50	1	6,288	0.02%
2018/09/07	0	0.00	10	120.05	120.50	-10	6,297	-0.16%
2018/09/06	0	0.00	1	120.00	121.50	-1	6,211	-0.02%
2018/09/04	2	122.75	1	124.50	124.00	1	6,157	0.02%
2018/09/03	1	121.50	2	122.00	121.50	-1	6,137	-0.02%
2018/08/31	1	123.00	1	121.50	123.00	0	6,083	0.00%
2018/08/30	5	120.90	12	121.75	121.00	-7	5,859	-0.12%
2018/08/29	21	117.62	14	117.04	118.50	7	5,525	0.13%
2018/08/28	3	108.83	9	111.11	112.00	-6	4,938	-0.12%
2018/08/24	1	105.00	0	0.00	104.50	1	4,706	0.02%
2018/08/16	1	103.00	0	0.00	103.00	1	4,784	0.02%
2018/08/14	0	0.00	1	106.00	106.50	-1	4,780	-0.02%
2018/08/13	2	105.25	0	0.00	105.00	2	4,806	0.04%
2018/08/08	0	0.00	1	108.00	109.50	-1	4,738	-0.02%
2018/08/07	0	0.00	1	108.00	108.00	-1	4,754	-0.02%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	0	0.00	1	108.00	108.00	-1	4,818	-0.02%
2018/07/30	6	105.33	0	0.00	104.50	6	4,968	0.12%
2018/07/24	0	0.00	1	104.50	104.50	-1	5,268	-0.02%
2018/07/19	1	103.00	0	0.00	103.00	1	5,549	0.02%
2018/07/13	1	105.00	0	0.00	105.00	1	5,909	0.02%
2018/07/06	3	99.40	2	99.60	99.20	1	6,187	0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/26	1	108.00	0	0.00	108.00	1	5,854	0.02%
2018/06/22	10	111.00	0	0.00	110.50	10	5,854	0.17%
2018/06/21	0	0.00	1	111.50	110.50	-1	5,847	-0.02%
2018/06/20	1	111.50	0	0.00	111.00	1	5,962	0.02%
2018/06/19	3	111.00	0	0.00	110.50	3	6,028	0.05%
2018/06/12	0	0.00	1	116.50	115.00	-1	6,134	-0.02%
2018/06/11	1	116.50	2	116.75	116.50	-1	6,112	-0.02%
2018/06/07	2	114.00	0	0.00	113.50	2	5,962	0.03%
2018/06/04	1	113.00	0	0.00	114.50	1	6,145	0.02%
2018/06/01	0	0.00	2	111.50	114.50	-2	6,148	-0.03%
2018/05/31	0	0.00	2	111.50	111.00	-2	6,123	-0.03%
2018/05/28	0	0.00	1	115.50	113.50	-1	6,090	-0.02%
2018/05/24	1	112.50	0	0.00	112.50	1	6,122	0.02%
2018/05/23	4	112.75	0	0.00	112.50	4	6,122	0.07%
2018/05/21	11	117.73	1	118.00	117.50	10	6,146	0.16%
2018/05/17	2	114.25	7	114.50	113.50	-5	6,104	-0.08%
2018/05/14	6	115.08	1	115.00	115.50	5	6,168	0.08%
2018/05/08	23	114.46	0	0.00	114.50	23	6,026	0.38%
2018/05/07	5	112.00	0	0.00	112.00	5	5,916	0.08%
2018/05/04	1	103.50	1	106.00	107.00	0	5,781	0.00%
2018/05/02	1	109.00	0	0.00	108.00	1	5,589	0.02%
2018/04/30	2	108.00	0	0.00	108.00	2	5,522	0.04%
2018/04/26	1	112.50	0	0.00	110.00	1	5,608	0.02%
2018/04/24	0	0.00	4	110.00	111.50	-4	5,640	-0.07%
2018/04/23	3	115.67	0	0.00	114.50	3	5,572	0.05%
2018/04/20	1	118.50	0	0.00	119.00	1	5,540	0.02%
2018/04/19	11	120.50	0	0.00	120.00	11	5,458	0.20%
2018/04/18	1	120.50	10	118.50	120.00	-9	5,417	-0.17%
2018/04/17	2	120.00	10	119.50	120.00	-8	5,419	-0.15%
2018/04/13	2	120.50	10	120.50	120.50	-8	5,338	-0.15%
2018/04/12	1	123.00	3	123.00	123.50	-2	5,212	-0.04%
2018/04/11	0	0.00	3	127.50	126.50	-3	5,060	-0.06%
2018/04/10	0	0.00	1	127.50	127.50	-1	5,064	-0.02%
2018/03/27	1	130.00	0	0.00	131.50	1	5,139	0.02%
2018/03/26	1	127.00	9	127.00	127.00	-8	5,070	-0.16%
2018/03/22	3	131.50	0	0.00	130.00	3	4,823	0.06%
2018/03/20	2	132.75	1	132.00	132.00	1	4,792	0.02%
2018/03/19	3	136.00	0	0.00	134.50	3	4,704	0.06%
2018/03/16	1	135.50	0	0.00	136.00	1	4,649	0.02%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/13	3	136.17	0	0.00	137.00	3	4,595	0.07%
2018/03/09	3	135.33	0	0.00	135.50	3	4,492	0.07%
2018/02/26	1	139.50	1	139.50	139.50	0	4,733	0.00%
2018/02/07	2	137.75	0	0.00	137.00	2	4,959	0.04%
2018/02/06	0	0.00	4	137.00	138.50	-4	4,932	-0.08%
2018/02/02	0	0.00	1	146.50	147.00	-1	4,851	-0.02%
2018/01/31	0	0.00	10	146.70	147.00	-10	5,023	-0.20%
2018/01/29	7	146.50	0	0.00	146.50	7	5,007	0.14%
2018/01/24	2	148.00	0	0.00	148.00	2	5,101	0.04%
2018/01/23	5	146.90	8	148.63	147.50	-3	5,113	-0.06%
2018/01/22	1	146.00	16	146.50	149.00	-15	4,988	-0.30%
2018/01/19	11	144.05	10	143.90	144.50	1	4,846	0.02%
2018/01/18	14	141.36	3	142.50	143.00	11	4,788	0.23%
2018/01/17	0	0.00	2	139.50	139.00	-2	4,719	-0.04%
2018/01/11	1	136.50	0	0.00	136.50	1	4,674	0.02%
2018/01/09	0	0.00	3	140.00	140.00	-3	4,728	-0.06%
2018/01/08	0	0.00	1	140.00	140.50	-1	4,941	-0.02%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%
2018/01/03	2	139.00	0	0.00	139.00	2	5,157	0.04%
2018/01/02	3	140.50	0	0.00	141.00	3	5,128	0.06%