券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 23.1 | 887.43 | 23 | 915.38 | 886.00 | 0.1 | 9,607 | 0.00% |
|
| 2024/05/30 | 26 | 932.19 | 26 | 941.15 | 926.00 | 0 | 9,616 | 0.00% |
|
| 2024/05/29 | 35 | 955.11 | 35 | 938.40 | 955.00 | 0 | 9,697 | 0.00% |
|
| 2024/05/28 | 24.1 | 903.96 | 25 | 904.40 | 904.00 | -0.9 | 9,766 | -0.01% |
|
| 2024/05/27 | 38 | 900.10 | 39 | 891.79 | 901.00 | -1 | 9,887 | -0.01% |
|
| 2024/05/24 | 12 | 853.16 | 12 | 821.67 | 854.00 | 0 | 9,924 | 0.00% |
|
| 2024/05/23 | 14.1 | 833.92 | 15 | 840.67 | 834.00 | -0.9 | 9,904 | -0.01% |
|
| 2024/05/22 | 8 | 810.25 | 8 | 809.63 | 806.00 | 0 | 9,823 | 0.00% |
|
| 2024/05/21 | 9 | 808.11 | 9 | 804.56 | 811.00 | 0 | 9,962 | 0.00% |
|
| 2024/05/20 | 28 | 805.39 | 137 | 835.87 | 802.00 | -109 | 9,963 | -1.09% |
大賣/鉅額交易
|
| 2024/05/17 | 127.1 | 865.49 | 17 | 861.65 | 860.00 | 110.1 | 9,892 | 1.11% |
大買/鉅額交易
|
| 2024/05/16 | 15 | 847.13 | 15 | 839.20 | 850.00 | 0 | 9,829 | 0.00% |
|
| 2024/05/15 | 13 | 797.54 | 14.4 | 801.75 | 795.00 | -1.4 | 9,859 | -0.01% |
|
| 2024/05/14 | 10 | 793.20 | 10 | 790.80 | 797.00 | 0 | 9,963 | 0.00% |
|
| 2024/05/13 | 18 | 801.34 | 18 | 802.00 | 801.00 | 0 | 10,083 | 0.00% |
|
| 2024/05/10 | 8 | 836.13 | 7 | 841.57 | 810.00 | 1 | 10,189 | 0.01% |
|
| 2024/05/09 | 6.3 | 847.58 | 7 | 841.57 | 848.00 | -0.7 | 10,275 | -0.01% |
|
| 2024/05/08 | 8.1 | 833.21 | 7 | 829.86 | 831.00 | 1.1 | 10,232 | 0.01% |
|
| 2024/05/07 | 13.1 | 823.02 | 14 | 811.57 | 830.00 | -0.9 | 10,524 | -0.01% |
|
| 2024/05/06 | 27 | 805.97 | 28 | 828.04 | 800.00 | -1 | 10,558 | -0.01% |
|
| 2024/05/03 | 22 | 819.68 | 21 | 826.71 | 817.00 | 1 | 10,521 | 0.01% |
|
| 2024/05/02 | 11.4 | 816.40 | 12 | 811.84 | 821.00 | -0.6 | 10,490 | -0.01% |
|
| 2024/04/30 | 8 | 803.38 | 8.4 | 812.52 | 800.00 | -0.4 | 10,411 | 0.00% |
|
| 2024/04/29 | 34 | 799.36 | 32 | 820.06 | 796.00 | 2 | 10,405 | 0.02% |
|
| 2024/04/26 | 6 | 828.35 | 7.3 | 832.05 | 826.00 | -1.3 | 10,556 | -0.01% |
|
| 2024/04/25 | 1 | 774.01 | 1 | 781.00 | 770.00 | 0 | 10,404 | 0.00% |
|
| 2024/04/24 | 2 | 756.57 | 4 | 752.34 | 771.00 | -2 | 10,317 | -0.02% |
|
| 2024/04/23 | 2.1 | 701.40 | 1 | 701.00 | 701.00 | 1.1 | 10,331 | 0.01% |
|
| 2024/04/22 | 9.1 | 713.66 | 7 | 734.86 | 700.00 | 2.1 | 10,242 | 0.02% |
|
| 2024/04/19 | 33 | 772.42 | 34.1 | 777.76 | 777.00 | -1.1 | 10,115 | -0.01% |
|
| 2024/04/18 | 37 | 809.16 | 36 | 805.92 | 803.00 | 1 | 10,016 | 0.01% |
|
| 2024/04/17 | 24.1 | 797.86 | 24 | 776.54 | 799.00 | 0.1 | 9,910 | 0.00% |
|
| 2024/04/16 | 31.1 | 741.30 | 31.2 | 735.67 | 740.00 | -0.1 | 9,805 | 0.00% |
|
| 2024/04/15 | 30 | 780.73 | 30 | 782.07 | 776.00 | 0 | 9,696 | 0.00% |
|
| 2024/04/12 | 10 | 772.80 | 9 | 767.33 | 772.00 | 1 | 9,555 | 0.01% |
|
| 2024/04/11 | 20.1 | 765.31 | 21 | 797.90 | 757.00 | -1 | 9,445 | -0.01% |
|
| 2024/04/10 | 37.3 | 816.17 | 37 | 849.24 | 809.00 | 0.3 | 9,247 | 0.00% |
|
| 2024/04/09 | 31.1 | 859.54 | 31 | 844.45 | 865.00 | 0.1 | 9,125 | 0.00% |
|
| 2024/04/08 | 34 | 851.68 | 34.1 | 817.04 | 860.00 | -0.1 | 9,015 | 0.00% |
|
| 2024/04/03 | 4 | 771.76 | 8 | 757.63 | 796.00 | -4 | 8,955 | -0.04% |
|
| 2024/04/02 | 38.5 | 733.39 | 38 | 731.21 | 730.00 | 0.5 | 8,798 | 0.01% |
|
| 2024/04/01 | 22 | 722.05 | 23.1 | 700.54 | 723.00 | -1 | 8,657 | -0.01% |
|
| 2024/03/29 | 40.5 | 688.91 | 41.1 | 678.75 | 689.00 | -0.6 | 8,521 | -0.01% |
|
| 2024/03/28 | 32 | 660.69 | 32 | 673.09 | 659.00 | 0 | 8,401 | 0.00% |
|
| 2024/03/27 | 19 | 674.47 | 19 | 663.58 | 680.00 | 0 | 8,334 | 0.00% |
|
| 2024/03/26 | 38.3 | 669.22 | 39 | 685.74 | 666.00 | -0.7 | 8,257 | -0.01% |
|
| 2024/03/25 | 6.1 | 706.74 | 7 | 715.29 | 698.00 | -0.9 | 8,150 | -0.01% |
|
| 2024/03/22 | 6 | 710.17 | 6 | 707.34 | 702.00 | 0 | 8,129 | 0.00% |
|
| 2024/03/21 | 7 | 692.00 | 5 | 689.40 | 696.00 | 2 | 8,034 | 0.02% |
|
| 2024/03/20 | 5 | 679.61 | 4 | 683.00 | 667.00 | 1 | 7,922 | 0.01% |
|
| 2024/03/19 | 3 | 677.00 | 6 | 712.33 | 655.00 | -3 | 7,808 | -0.04% |
|
| 2024/03/18 | 58 | 713.12 | 55.1 | 698.04 | 724.00 | 3 | 7,651 | 0.04% |
|
| 2024/03/15 | 46.1 | 675.51 | 48.1 | 695.02 | 670.00 | -2 | 7,494 | -0.03% |
|
| 2024/03/14 | 26.1 | 624.12 | 26 | 628.50 | 662.00 | 0.1 | 7,251 | 0.00% |
|
| 2024/03/13 | 47 | 687.91 | 39 | 716.62 | 677.00 | 8 | 6,979 | 0.11% |
|
| 2024/03/12 | 8.9 | 683.54 | 9 | 656.22 | 690.00 | -0.1 | 6,704 | 0.00% |
|
| 2024/03/11 | 0.1 | 603.12 | 6 | 600.17 | 628.00 | -5.9 | 6,504 | -0.09% |
|
| 2024/03/08 | 9.6 | 575.90 | 9 | 590.00 | 571.00 | 0.6 | 6,374 | 0.01% |
|
| 2024/03/07 | 56.3 | 597.89 | 47 | 624.38 | 591.00 | 9.3 | 6,179 | 0.15% |
|
| 2024/03/06 | 19.1 | 620.34 | 20.2 | 596.12 | 628.00 | -1.1 | 5,830 | -0.02% |
|
| 2024/03/05 | 9 | 574.45 | 8 | 574.12 | 571.00 | 1 | 5,655 | 0.02% |
|
| 2024/03/04 | 38.2 | 571.42 | 38 | 571.00 | 572.00 | 0.2 | 5,561 | 0.00% |
|
| 2024/03/01 | 9 | 572.33 | 13 | 548.78 | 559.00 | -4 | 5,465 | -0.07% |
|
| 2024/02/29 | 18.1 | 531.99 | 20 | 515.40 | 534.00 | -1.9 | 5,314 | -0.04% |
|
| 2024/02/27 | 5 | 489.90 | 3 | 480.17 | 496.00 | 2 | 5,161 | 0.04% |
|
| 2024/02/26 | 3 | 466.67 | 4 | 458.38 | 470.00 | -1 | 5,072 | -0.02% |
|
| 2024/02/23 | 12 | 462.71 | 18 | 469.81 | 457.50 | -6 | 5,054 | -0.12% |
|
| 2024/02/22 | 7.1 | 469.34 | 13 | 469.85 | 467.00 | -5.9 | 5,050 | -0.12% |
|
| 2024/02/20 | 3 | 428.50 | 3 | 439.00 | 447.50 | 0 | 5,035 | 0.00% |
|
| 2024/02/19 | 2 | 446.25 | 3 | 444.50 | 441.50 | -1 | 5,163 | -0.02% |
|
| 2024/02/16 | 19 | 455.50 | 9 | 454.50 | 447.00 | 10 | 5,231 | 0.19% |
|
| 2024/02/15 | 20 | 450.65 | 19 | 459.87 | 469.00 | 1 | 5,141 | 0.02% |
|
| 2024/02/05 | 11 | 427.32 | 10 | 429.15 | 426.50 | 1 | 5,021 | 0.02% |
|
| 2024/02/02 | 8 | 415.06 | 21.1 | 408.05 | 425.00 | -13.1 | 4,886 | -0.27% |
|
| 2024/02/01 | 18 | 389.08 | 8 | 387.31 | 386.50 | 10 | 4,795 | 0.21% |
|
| 2024/01/31 | 3 | 377.33 | 2 | 380.50 | 376.50 | 1 | 4,829 | 0.02% |
|
| 2024/01/30 | 12 | 391.63 | 22.1 | 389.57 | 392.50 | -10 | 4,771 | -0.21% |
|
| 2024/01/29 | 1 | 362.50 | 2 | 372.00 | 374.00 | -1 | 4,522 | -0.02% |
|
| 2024/01/26 | 1 | 364.00 | 2 | 363.50 | 356.00 | -1 | 4,441 | -0.02% |
|
| 2024/01/25 | 4 | 373.38 | 4 | 375.13 | 370.00 | 0 | 4,442 | 0.00% |
|
| 2024/01/24 | 11.1 | 376.60 | 2 | 372.50 | 372.00 | 9.1 | 4,416 | 0.20% |
|
| 2024/01/23 | 7.1 | 384.17 | 7 | 380.71 | 375.00 | 0.1 | 4,437 | 0.00% |
|
| 2024/01/22 | 20.1 | 378.07 | 22 | 372.84 | 386.00 | -1.9 | 4,404 | -0.04% |
|
| 2024/01/19 | 3 | 356.67 | 3 | 352.33 | 357.50 | 0 | 4,275 | 0.00% |
|
| 2024/01/18 | 12 | 344.83 | 12 | 344.92 | 348.00 | 0 | 4,251 | 0.00% |
|
| 2024/01/17 | 7 | 345.57 | 8 | 343.62 | 342.00 | -1 | 4,253 | -0.02% |
|
| 2024/01/16 | 1 | 336.00 | 0 | 0.00 | 338.50 | 1 | 4,244 | 0.02% |
|
| 2024/01/15 | 8 | 335.38 | 7 | 334.57 | 336.00 | 1 | 4,248 | 0.02% |
|
| 2024/01/12 | 5 | 331.80 | 5 | 329.70 | 333.00 | 0 | 4,300 | 0.00% |
|
| 2024/01/11 | 4 | 327.38 | 4 | 326.63 | 331.50 | 0 | 4,306 | 0.00% |
|
| 2024/01/10 | 3 | 321.17 | 3 | 320.83 | 321.50 | 0 | 4,351 | 0.00% |
|
| 2024/01/08 | 1 | 324.00 | 0 | 0.00 | 324.50 | 1 | 4,429 | 0.02% |
|
| 2024/01/05 | 6 | 328.00 | 3 | 332.00 | 323.00 | 3 | 4,474 | 0.07% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 328.00 | 332.00 | -3 | 4,496 | -0.07% |
|
| 2024/01/02 | 4 | 348.75 | 1 | 357.00 | 344.50 | 3 | 4,576 | 0.07% |
|
| 2023/12/29 | 5 | 352.50 | 7 | 349.00 | 352.50 | -2 | 4,609 | -0.04% |
|
| 2023/12/27 | 6 | 348.50 | 9 | 345.83 | 350.50 | -3 | 4,624 | -0.06% |
|
| 2023/12/26 | 1 | 343.50 | 1 | 344.50 | 343.50 | 0 | 4,687 | 0.00% |
|
| 2023/12/25 | 1 | 346.00 | 1.1 | 343.64 | 346.00 | -0.1 | 4,807 | 0.00% |
|
| 2023/12/22 | 4.1 | 342.09 | 4 | 341.88 | 339.00 | 0.1 | 4,867 | 0.00% |
|
| 2023/12/21 | 3 | 340.33 | 1 | 338.50 | 343.00 | 2 | 4,968 | 0.04% |
|
| 2023/12/20 | 2 | 342.50 | 1 | 342.00 | 342.50 | 1 | 5,036 | 0.02% |
|
| 2023/12/19 | 5 | 335.50 | 5 | 340.80 | 335.50 | 0 | 5,124 | 0.00% |
|
| 2023/12/18 | 3 | 342.33 | 2 | 337.00 | 342.50 | 1 | 5,184 | 0.02% |
|
| 2023/12/15 | 6 | 332.50 | 6 | 337.25 | 332.50 | 0 | 5,294 | 0.00% |
|
| 2023/12/14 | 2 | 339.00 | 2 | 343.00 | 339.00 | 0 | 5,393 | 0.00% |
|
| 2023/12/12 | 2 | 343.00 | 2 | 346.00 | 343.00 | 0 | 5,646 | 0.00% |
|
| 2023/12/11 | 4 | 345.50 | 4 | 345.88 | 343.00 | 0 | 5,828 | 0.00% |
|
| 2023/12/08 | 4 | 341.38 | 4 | 345.50 | 341.00 | 0 | 5,891 | 0.00% |
|
| 2023/12/07 | 3 | 346.00 | 4 | 354.63 | 346.00 | -1 | 5,949 | -0.02% |
|
| 2023/12/06 | 4 | 350.63 | 3 | 351.83 | 349.00 | 1 | 6,029 | 0.02% |
|
| 2023/12/05 | 7 | 340.36 | 7 | 341.50 | 340.50 | 0 | 6,176 | 0.00% |
|
| 2023/12/04 | 1 | 346.00 | 2 | 348.25 | 346.00 | -1 | 6,284 | -0.02% |
|
| 2023/12/01 | 5 | 356.50 | 5 | 358.30 | 356.50 | 0 | 6,467 | 0.00% |
|
| 2023/11/30 | 4 | 366.00 | 4 | 365.00 | 366.00 | 0 | 6,629 | 0.00% |
|
| 2023/11/29 | 4 | 363.00 | 4 | 361.75 | 363.00 | 0 | 6,739 | 0.00% |
|
| 2023/11/28 | 7 | 362.00 | 7 | 350.71 | 362.00 | 0 | 6,763 | 0.00% |
|
| 2023/11/27 | 2 | 355.50 | 1 | 363.48 | 350.00 | 1 | 6,769 | 0.01% |
|
| 2023/11/24 | 1 | 370.50 | 1 | 373.00 | 370.50 | 0 | 6,746 | 0.00% |
|
| 2023/11/22 | 6 | 379.92 | 10 | 380.05 | 379.50 | -4 | 6,703 | -0.06% |
|
| 2023/11/21 | 8 | 383.18 | 7 | 377.64 | 386.50 | 1 | 6,736 | 0.02% |
|
| 2023/11/20 | 6 | 371.47 | 6 | 356.75 | 376.00 | 0 | 6,861 | 0.00% |
|
| 2023/11/17 | 12 | 350.00 | 12 | 345.46 | 350.00 | 0 | 6,775 | 0.00% |
|
| 2023/11/16 | 9 | 345.44 | 8 | 340.81 | 347.50 | 1 | 6,796 | 0.01% |
|
| 2023/11/15 | 3 | 336.50 | 7 | 336.58 | 333.00 | -4 | 6,740 | -0.06% |
|
| 2023/11/14 | 1 | 336.00 | 1 | 330.50 | 336.00 | 0 | 6,785 | 0.00% |
|
| 2023/11/10 | 1 | 327.50 | 0 | 0.00 | 330.00 | 1 | 6,911 | 0.01% |
|
| 2023/11/09 | 5 | 334.00 | 7 | 330.57 | 334.00 | -2 | 6,959 | -0.03% |
|
| 2023/11/08 | 11 | 328.77 | 12 | 327.96 | 330.00 | -1 | 6,941 | -0.01% |
|
| 2023/11/06 | 3 | 313.00 | 3.1 | 307.99 | 313.00 | -0.1 | 6,946 | 0.00% |
|
| 2023/11/03 | 2 | 297.00 | 2 | 296.75 | 297.00 | 0 | 7,100 | 0.00% |
|
| 2023/11/02 | 7 | 296.00 | 8.2 | 297.02 | 297.50 | -1.2 | 7,387 | -0.02% |
|
| 2023/11/01 | 15 | 283.50 | 15 | 283.87 | 283.50 | 0 | 7,517 | 0.00% |
|
| 2023/10/31 | 14 | 284.46 | 8.3 | 297.48 | 284.50 | 5.7 | 7,648 | 0.07% |
|
| 2023/10/30 | 6 | 296.92 | 6 | 294.67 | 297.50 | 0 | 7,790 | 0.00% |
|
| 2023/10/27 | 38 | 296.72 | 38 | 302.37 | 297.00 | 0 | 7,908 | 0.00% |
|
| 2023/10/26 | 5 | 313.90 | 5 | 314.60 | 309.00 | 0 | 8,293 | 0.00% |
|
| 2023/10/25 | 9 | 314.44 | 9 | 312.28 | 314.00 | 0 | 8,352 | 0.00% |
|
| 2023/10/24 | 7 | 310.50 | 7 | 307.00 | 312.00 | 0 | 8,414 | 0.00% |
|
| 2023/10/23 | 4 | 305.00 | 4 | 300.50 | 300.50 | 0 | 8,413 | 0.00% |
|
| 2023/10/20 | 7 | 309.14 | 7 | 302.86 | 310.00 | 0 | 8,668 | 0.00% |
|
| 2023/10/19 | 4 | 308.50 | 4 | 296.88 | 308.50 | 0 | 8,905 | 0.00% |
|
| 2023/10/18 | 13.1 | 298.50 | 13 | 302.15 | 298.50 | 0.1 | 9,100 | 0.00% |
|
| 2023/10/17 | 9 | 311.17 | 9 | 316.28 | 310.50 | 0 | 9,134 | 0.00% |
|
| 2023/10/16 | 5 | 313.40 | 5 | 315.30 | 320.50 | 0 | 9,131 | 0.00% |
|
| 2023/10/13 | 3 | 320.50 | 2 | 322.00 | 317.50 | 1 | 9,165 | 0.01% |
|
| 2023/10/12 | 2 | 330.00 | 3 | 326.33 | 330.00 | -1 | 9,150 | -0.01% |
|
| 2023/10/11 | 4 | 321.25 | 4 | 325.75 | 318.00 | 0 | 9,180 | 0.00% |
|
| 2023/10/06 | 9.1 | 326.54 | 9 | 328.44 | 326.00 | 0.1 | 9,272 | 0.00% |
|
| 2023/10/05 | 9.5 | 330.07 | 11 | 329.32 | 331.00 | -1.5 | 9,353 | -0.02% |
|
| 2023/10/04 | 4.1 | 318.07 | 3 | 314.67 | 321.00 | 1.1 | 9,347 | 0.01% |
|
| 2023/10/03 | 7 | 323.71 | 8 | 328.00 | 322.50 | -1 | 9,362 | -0.01% |
|
| 2023/10/02 | 3 | 327.00 | 3 | 328.33 | 330.00 | 0 | 9,380 | 0.00% |
|
| 2023/09/28 | 26 | 318.88 | 27 | 321.56 | 319.00 | -1 | 9,358 | -0.01% |
|
| 2023/09/27 | 33 | 317.68 | 32 | 316.06 | 318.00 | 1 | 9,285 | 0.01% |
|
| 2023/09/26 | 19 | 317.87 | 20 | 319.18 | 315.50 | -1 | 9,325 | -0.01% |
|
| 2023/09/25 | 20.1 | 312.19 | 20 | 309.48 | 312.50 | 0.1 | 9,206 | 0.00% |
|
| 2023/09/22 | 27 | 309.52 | 27 | 309.76 | 310.00 | 0 | 9,217 | 0.00% |
|
| 2023/09/21 | 39.1 | 306.44 | 38 | 297.16 | 308.50 | 1.1 | 9,109 | 0.01% |
|
| 2023/09/20 | 12.1 | 302.88 | 11 | 309.73 | 302.50 | 1.1 | 9,014 | 0.01% |
|
| 2023/09/19 | 10 | 310.25 | 11 | 314.27 | 309.00 | -1 | 8,987 | -0.01% |
|
| 2023/09/18 | 46 | 314.01 | 47 | 328.74 | 311.00 | -1 | 8,904 | -0.01% |
|
| 2023/09/15 | 32 | 341.94 | 30 | 342.42 | 344.00 | 2 | 8,798 | 0.02% |
|
| 2023/09/14 | 10 | 340.35 | 18 | 333.22 | 343.00 | -8 | 8,747 | -0.09% |
|
| 2023/09/13 | 28 | 314.50 | 28 | 311.59 | 317.50 | 0 | 8,606 | 0.00% |
|
| 2023/09/12 | 49 | 310.26 | 46 | 317.30 | 309.50 | 3 | 8,622 | 0.03% |
|
| 2023/09/11 | 31 | 314.15 | 31.8 | 321.21 | 314.00 | -0.8 | 8,627 | -0.01% |
|
| 2023/09/08 | 23.1 | 330.68 | 21 | 337.24 | 326.50 | 2.1 | 8,549 | 0.02% |
|
| 2023/09/07 | 8.1 | 337.83 | 8 | 331.56 | 340.00 | 0.1 | 8,477 | 0.00% |
|
| 2023/09/06 | 24 | 332.92 | 36 | 323.50 | 336.00 | -12 | 8,392 | -0.14% |
|
| 2023/09/05 | 5 | 319.90 | 6 | 310.51 | 320.00 | -1 | 8,294 | -0.01% |
|
| 2023/09/04 | 13 | 302.88 | 6 | 297.33 | 306.00 | 7 | 8,180 | 0.09% |
|
| 2023/09/01 | 1 | 287.00 | 1 | 286.50 | 287.00 | 0 | 8,142 | 0.00% |
|
| 2023/08/31 | 4 | 286.00 | 4 | 279.00 | 286.00 | 0 | 8,224 | 0.00% |
|
| 2023/08/30 | 3.1 | 289.69 | 0 | 0.00 | 283.50 | 3.1 | 8,329 | 0.04% |
|
| 2023/08/29 | 5.1 | 284.99 | 5 | 288.10 | 285.00 | 0.1 | 8,547 | 0.00% |
|
| 2023/08/28 | 13.1 | 286.42 | 13 | 288.38 | 286.50 | 0.1 | 8,552 | 0.00% |
|
| 2023/08/25 | 5 | 294.80 | 4 | 300.25 | 294.50 | 1 | 8,532 | 0.01% |
|
| 2023/08/24 | 11 | 309.59 | 27 | 315.98 | 308.50 | -16 | 8,511 | -0.19% |
|
| 2023/08/23 | 5 | 306.70 | 5 | 308.50 | 305.00 | 0 | 8,381 | 0.00% |
|
| 2023/08/22 | 11 | 308.82 | 9 | 311.44 | 309.00 | 2 | 8,528 | 0.02% |
|
| 2023/08/21 | 25 | 306.98 | 26.1 | 313.78 | 307.00 | -1.1 | 8,646 | -0.01% |
|
| 2023/08/18 | 13 | 305.76 | 16.1 | 309.54 | 302.00 | -3.1 | 8,549 | -0.04% |
|
| 2023/08/17 | 15 | 311.27 | 18 | 301.69 | 312.50 | -3 | 8,447 | -0.04% |
|
| 2023/08/16 | 3 | 288.33 | 6 | 287.83 | 294.00 | -3 | 8,366 | -0.04% |
|
| 2023/08/15 | 7 | 284.64 | 7 | 285.50 | 284.00 | 0 | 8,430 | 0.00% |
|
| 2023/08/14 | 6 | 274.08 | 6.1 | 277.99 | 275.00 | -0.1 | 8,459 | 0.00% |
|
| 2023/08/11 | 19 | 277.92 | 19 | 276.68 | 277.50 | 0 | 8,515 | 0.00% |
|
| 2023/08/10 | 39.1 | 275.46 | 33 | 280.56 | 273.00 | 6.1 | 8,514 | 0.07% |
|
| 2023/08/09 | 56 | 298.96 | 51 | 305.86 | 298.00 | 5 | 8,517 | 0.06% |
|
| 2023/08/08 | 22.2 | 308.34 | 10.2 | 302.37 | 311.50 | 12.1 | 8,360 | 0.14% |
|
| 2023/08/07 | 2 | 287.50 | 4.2 | 295.19 | 299.00 | -2.2 | 8,127 | -0.03% |
|
| 2023/08/04 | 9.1 | 272.03 | 9 | 262.06 | 272.00 | 0.1 | 8,034 | 0.00% |
|
| 2023/08/02 | 51.2 | 256.04 | 56 | 266.45 | 257.50 | -4.9 | 8,062 | -0.06% |
|
| 2023/08/01 | 34.3 | 283.29 | 25 | 283.02 | 280.00 | 9.3 | 8,060 | 0.12% |
|
| 2023/07/31 | 152 | 337.56 | 156 | 307.01 | 288.50 | -4 | 8,114 | -0.05% |
大買/大賣/
|
| 2023/07/28 | 6 | 309.17 | 5 | 303.50 | 312.50 | 1 | 7,714 | 0.01% |
|
| 2023/07/27 | 4 | 310.50 | 4 | 312.88 | 304.00 | 0 | 7,707 | 0.00% |
|
| 2023/07/25 | 11 | 323.14 | 11 | 324.59 | 305.00 | 0 | 7,744 | 0.00% |
|
| 2023/07/24 | 9 | 330.72 | 12 | 326.00 | 338.00 | -3 | 7,613 | -0.04% |
|
| 2023/07/21 | 9 | 303.56 | 14 | 298.89 | 307.50 | -5 | 7,361 | -0.07% |
|
| 2023/07/20 | 18 | 291.97 | 18 | 291.47 | 288.00 | 0 | 7,198 | 0.00% |
|
| 2023/07/18 | 1 | 293.50 | 1 | 288.50 | 293.00 | 0 | 7,143 | 0.00% |
|
| 2023/07/17 | 15.1 | 295.68 | 15 | 293.93 | 295.50 | 0.1 | 7,117 | 0.00% |
|
| 2023/07/14 | 16 | 299.19 | 14 | 299.25 | 300.00 | 2 | 7,105 | 0.03% |
|
| 2023/07/13 | 6 | 299.67 | 7 | 311.86 | 297.00 | -1 | 7,188 | -0.01% |
|
| 2023/07/12 | 3 | 295.00 | 4 | 294.50 | 296.50 | -1 | 7,056 | -0.01% |
|
| 2023/07/11 | 1 | 282.00 | 0 | 0.00 | 278.50 | 1 | 6,952 | 0.01% |
|
| 2023/07/10 | 4 | 281.50 | 3 | 278.83 | 278.50 | 1 | 6,933 | 0.01% |
|
| 2023/07/07 | 6 | 286.33 | 5 | 297.70 | 282.00 | 1 | 6,950 | 0.01% |
|
| 2023/07/06 | 48 | 297.25 | 44 | 307.44 | 296.50 | 4 | 7,025 | 0.06% |
|
| 2023/07/05 | 9 | 314.89 | 8 | 320.38 | 314.50 | 1 | 7,083 | 0.01% |
|
| 2023/07/04 | 6 | 325.50 | 5 | 324.40 | 323.50 | 1 | 7,113 | 0.01% |
|
| 2023/07/03 | 1 | 314.00 | 3 | 319.33 | 319.50 | -2 | 7,094 | -0.03% |
|
| 2023/06/30 | 1 | 291.00 | 8 | 296.13 | 297.00 | -7 | 7,073 | -0.10% |
|
| 2023/06/29 | 1 | 279.00 | 0 | 0.00 | 281.00 | 1 | 7,092 | 0.01% |
|
| 2023/06/28 | 1 | 280.50 | 0 | 0.00 | 275.00 | 1 | 7,299 | 0.01% |
|
| 2023/06/27 | 7 | 282.43 | 1 | 292.50 | 276.50 | 6 | 7,409 | 0.08% |
|
| 2023/06/26 | 1 | 287.50 | 2 | 296.00 | 296.00 | -1 | 7,420 | -0.01% |
|
| 2023/06/21 | 2 | 293.00 | 1 | 295.50 | 292.50 | 1 | 7,421 | 0.01% |
|
| 2023/06/20 | 11 | 293.14 | 13 | 295.46 | 294.50 | -2 | 7,438 | -0.03% |
|
| 2023/06/19 | 12 | 285.21 | 1 | 285.05 | 286.50 | 11 | 7,596 | 0.14% |
|
| 2023/06/16 | 3 | 291.33 | 3 | 301.33 | 291.50 | 0 | 7,634 | 0.00% |
|
| 2023/06/15 | 4 | 297.75 | 5 | 299.20 | 300.50 | -1 | 7,574 | -0.01% |
|
| 2023/06/14 | 13 | 291.04 | 12 | 292.67 | 291.00 | 1 | 7,464 | 0.01% |
|
| 2023/06/13 | 10 | 294.80 | 11 | 290.86 | 295.00 | -1 | 7,416 | -0.01% |
|
| 2023/06/12 | 6 | 293.75 | 5 | 295.00 | 291.00 | 1 | 7,295 | 0.01% |
|
| 2023/06/09 | 2 | 294.00 | 3 | 297.50 | 298.50 | -1 | 7,232 | -0.01% |
|
| 2023/06/08 | 4 | 286.00 | 4 | 291.38 | 286.00 | 0 | 7,114 | 0.00% |
|
| 2023/06/07 | 1 | 292.50 | 1 | 294.50 | 295.00 | 0 | 7,039 | 0.00% |
|
| 2023/06/06 | 3 | 286.17 | 5 | 284.80 | 285.00 | -2 | 6,961 | -0.03% |
|
| 2023/06/05 | 4 | 278.50 | 2 | 285.00 | 280.00 | 2 | 6,833 | 0.03% |
|
| 2023/06/02 | 2 | 289.00 | 6 | 282.25 | 285.50 | -4 | 6,687 | -0.06% |
|
| 2023/06/01 | 1 | 270.00 | 0 | 0.00 | 269.00 | 1 | 6,453 | 0.02% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 272.00 | 271.50 | -1 | 6,360 | -0.02% |
|
| 2023/05/29 | 2 | 273.75 | 1 | 276.00 | 273.50 | 1 | 6,295 | 0.02% |
|
| 2023/05/26 | 8 | 276.63 | 9 | 277.78 | 279.00 | -1 | 6,199 | -0.02% |
|
| 2023/05/25 | 12 | 264.96 | 22 | 265.64 | 274.00 | -10 | 5,998 | -0.17% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 249.00 | 252.00 | 0 | 5,802 | 0.00% |
|
| 2023/05/22 | 8 | 254.69 | 3 | 261.33 | 252.50 | 5 | 5,704 | 0.09% |
|
| 2023/05/19 | 5 | 259.70 | 6 | 260.50 | 262.50 | -1 | 5,627 | -0.02% |
|
| 2023/05/18 | 1 | 251.03 | 2 | 257.25 | 258.00 | -1 | 5,509 | -0.02% |
|
| 2023/05/17 | 6 | 247.50 | 7 | 242.79 | 248.50 | -1 | 5,441 | -0.02% |
|
| 2023/05/16 | 2 | 234.50 | 5 | 235.20 | 238.00 | -3 | 5,372 | -0.06% |
|
| 2023/05/15 | 22 | 232.95 | 15 | 238.93 | 231.50 | 7 | 5,272 | 0.13% |
|
| 2023/05/12 | 3 | 247.67 | 2 | 247.00 | 248.50 | 1 | 5,121 | 0.02% |
|
| 2023/05/11 | 5 | 247.50 | 6 | 249.75 | 247.00 | -1 | 5,028 | -0.02% |
|
| 2023/05/10 | 5 | 251.80 | 5 | 250.80 | 251.00 | 0 | 4,957 | 0.00% |
|
| 2023/05/09 | 23 | 249.65 | 16 | 247.22 | 255.50 | 7 | 4,880 | 0.14% |
|
| 2023/05/08 | 2 | 248.50 | 17 | 248.12 | 250.00 | -15 | 4,692 | -0.32% |
|
| 2023/05/05 | 21 | 244.14 | 11 | 244.09 | 240.50 | 10 | 4,491 | 0.22% |
|
| 2023/05/04 | 7 | 236.57 | 7 | 238.57 | 235.50 | 0 | 4,259 | 0.00% |
|
| 2023/05/03 | 4 | 241.84 | 1 | 247.50 | 233.50 | 3 | 4,119 | 0.07% |
|
| 2023/05/02 | 4 | 250.50 | 2 | 249.75 | 249.00 | 2 | 4,015 | 0.05% |
|
| 2023/04/28 | 14 | 247.75 | 15 | 248.30 | 248.00 | -1 | 3,927 | -0.03% |
|
| 2023/04/27 | 9 | 249.00 | 10 | 237.53 | 249.00 | -1 | 3,765 | -0.03% |
|
| 2023/04/26 | 2 | 229.00 | 2 | 227.50 | 229.00 | 0 | 3,599 | 0.00% |
|
| 2023/04/25 | 2 | 226.75 | 2 | 234.16 | 226.50 | 0 | 3,537 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 235.50 | 237.00 | -1 | 3,459 | -0.03% |
|
| 2023/04/21 | 2 | 230.50 | 1.1 | 231.45 | 231.50 | 0.9 | 3,416 | 0.03% |
|
| 2023/04/20 | 1 | 237.50 | 3 | 239.67 | 239.00 | -2 | 3,318 | -0.06% |
|
| 2023/04/19 | 5 | 244.80 | 1 | 247.50 | 243.00 | 4 | 3,255 | 0.12% |
|
| 2023/04/18 | 9 | 248.42 | 11 | 249.09 | 249.00 | -2 | 3,217 | -0.06% |
|
| 2023/04/17 | 0.1 | 252.00 | 3 | 250.67 | 251.00 | -2.9 | 3,050 | -0.10% |
|
| 2023/04/14 | 1 | 247.50 | 1 | 249.00 | 247.50 | 0 | 3,005 | 0.00% |
|
| 2023/04/13 | 2 | 248.75 | 3.3 | 249.79 | 249.00 | -1.3 | 2,949 | -0.04% |
|
| 2023/04/12 | 12 | 254.50 | 12 | 252.17 | 254.50 | 0 | 2,866 | 0.00% |
|
| 2023/04/11 | 3 | 249.50 | 3 | 247.67 | 250.00 | 0 | 2,760 | 0.00% |
|
| 2023/04/10 | 0 | 244.50 | 2 | 234.50 | 245.00 | -2 | 2,591 | -0.08% |
|
| 2023/04/07 | 7.3 | 230.09 | 6 | 226.92 | 230.00 | 1.3 | 2,418 | 0.05% |
|
| 2023/03/31 | 1 | 218.50 | 1 | 221.50 | 220.50 | 0 | 2,209 | 0.00% |
|
| 2023/03/30 | 3 | 223.17 | 4 | 223.12 | 222.00 | -1 | 2,176 | -0.05% |
|
| 2023/03/29 | 3 | 221.67 | 49 | 222.40 | 216.00 | -46 | 2,063 | -2.23% |
|
| 2023/03/28 | 1 | 215.98 | 3 | 209.33 | 209.00 | -2 | 1,846 | -0.11% |
|
| 2023/03/27 | 6 | 200.83 | 2 | 206.25 | 213.50 | 4 | 1,714 | 0.23% |
|
| 2023/03/24 | 2 | 194.50 | 2 | 187.75 | 194.50 | 0 | 1,618 | 0.00% |
|
| 2023/03/23 | 8 | 191.81 | 2 | 191.74 | 192.00 | 6 | 1,607 | 0.37% |
|
| 2023/03/22 | 10 | 192.00 | 15 | 186.07 | 192.00 | -5 | 1,608 | -0.31% |
|
| 2023/03/21 | 0.1 | 180.47 | 2 | 175.75 | 178.50 | -1.9 | 1,387 | -0.14% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 168.50 | 168.50 | -2 | 1,293 | -0.15% |
|
| 2023/03/17 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 1,249 | 0.08% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 160.00 | 158.00 | -2 | 1,292 | -0.15% |
|
| 2023/03/13 | 3 | 154.83 | 1 | 156.50 | 159.00 | 2 | 1,340 | 0.15% |
|
| 2023/03/09 | 2 | 163.00 | 0 | 0.00 | 163.50 | 2 | 1,371 | 0.15% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 165.50 | 167.50 | -1 | 1,386 | -0.07% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 1,401 | -0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 1,553 | -0.06% |
|
| 2023/02/21 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 1,605 | 0.06% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 169.50 | 170.50 | -1 | 1,612 | -0.06% |
|
| 2023/02/14 | 1 | 169.00 | 1 | 169.50 | 169.50 | 0 | 1,573 | 0.00% |
|
| 2022/12/30 | 8 | 148.00 | 9 | 148.56 | 148.00 | -1 | 1,786 | -0.06% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 146.00 | 147.50 | -2 | 1,851 | -0.11% |
|
| 2022/12/28 | 1 | 147.50 | 0 | 0.00 | 145.00 | 1 | 1,900 | 0.05% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 2,055 | -0.05% |
|
| 2022/12/21 | 1 | 147.00 | 1 | 148.00 | 147.00 | 0 | 2,091 | 0.00% |
|
| 2022/12/20 | 5 | 147.50 | 5 | 153.60 | 147.50 | 0 | 2,112 | 0.00% |
|
| 2022/12/16 | 3 | 162.50 | 0 | 0.00 | 158.50 | 3 | 2,141 | 0.14% |
|
| 2022/12/15 | 1 | 165.00 | 1 | 167.00 | 167.00 | 0 | 2,125 | 0.00% |
|
| 2022/12/14 | 4 | 162.25 | 4 | 158.75 | 163.50 | 0 | 2,132 | 0.00% |
|
| 2022/12/13 | 2 | 156.75 | 1 | 158.00 | 156.50 | 1 | 2,135 | 0.05% |
|
| 2022/12/12 | 3 | 154.00 | 4 | 153.38 | 154.00 | -1 | 2,117 | -0.05% |
|
| 2022/12/08 | 1 | 157.00 | 1 | 154.00 | 157.00 | 0 | 2,143 | 0.00% |
|
| 2022/12/07 | 4 | 152.63 | 4 | 153.88 | 152.50 | 0 | 2,183 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 158.00 | 156.50 | -1 | 2,192 | -0.05% |
|
| 2022/12/01 | 1 | 156.00 | 2 | 159.25 | 158.00 | -1 | 2,189 | -0.05% |
|
| 2022/11/30 | 2 | 155.25 | 2 | 153.75 | 155.50 | 0 | 2,181 | 0.00% |
|
| 2022/11/29 | 3 | 150.50 | 1 | 151.00 | 150.00 | 2 | 2,181 | 0.09% |
|
| 2022/11/25 | 1 | 157.00 | 0 | 0.00 | 152.50 | 1 | 2,222 | 0.04% |
|
| 2022/11/24 | 2 | 153.00 | 2 | 152.75 | 153.00 | 0 | 2,179 | 0.00% |
|
| 2022/11/23 | 8 | 151.94 | 9 | 151.67 | 152.00 | -1 | 2,156 | -0.05% |
|
| 2022/11/21 | 2 | 153.00 | 5 | 150.50 | 152.00 | -3 | 2,108 | -0.14% |
|
| 2022/11/18 | 6 | 147.75 | 1 | 146.00 | 147.00 | 5 | 2,075 | 0.24% |
|
| 2022/11/16 | 1 | 140.50 | 1 | 139.00 | 140.50 | 0 | 2,086 | 0.00% |
|
| 2022/11/15 | 2 | 141.25 | 2 | 138.50 | 141.50 | 0 | 2,105 | 0.00% |
|
| 2022/11/14 | 1 | 137.50 | 1 | 138.50 | 136.50 | 0 | 2,119 | 0.00% |
|
| 2022/11/11 | 1 | 139.00 | 1 | 138.00 | 139.00 | 0 | 2,147 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 3,049 | -0.03% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 3,126 | -0.03% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 117.00 | 117.00 | -2 | 3,177 | -0.06% |
|
| 2022/10/12 | 2 | 121.00 | 2 | 122.00 | 122.00 | 0 | 3,179 | 0.00% |
|
| 2022/10/11 | 1 | 126.00 | 1 | 124.00 | 120.50 | 0 | 3,191 | 0.00% |
|
| 2022/10/07 | 9 | 133.50 | 9 | 133.94 | 133.50 | 0 | 3,167 | 0.00% |
|
| 2022/10/06 | 2 | 136.00 | 2 | 137.00 | 137.00 | 0 | 3,213 | 0.00% |
|
| 2022/10/04 | 3 | 138.67 | 3 | 137.83 | 142.50 | 0 | 3,175 | 0.00% |
|
| 2022/10/03 | 2 | 140.75 | 2 | 142.75 | 139.50 | 0 | 3,163 | 0.00% |
|
| 2022/09/28 | 8 | 140.69 | 8 | 141.94 | 135.50 | 0 | 3,633 | 0.00% |
|
| 2022/09/27 | 5 | 145.50 | 5 | 147.00 | 147.00 | 0 | 3,643 | 0.00% |
|
| 2022/09/23 | 3 | 157.50 | 3 | 164.00 | 157.50 | 0 | 3,654 | 0.00% |
|
| 2022/09/20 | 8 | 165.44 | 8 | 162.94 | 165.00 | 0 | 3,622 | 0.00% |
|
| 2022/09/19 | 2 | 159.50 | 3 | 158.67 | 159.50 | -1 | 3,574 | -0.03% |
|
| 2022/09/16 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 3,611 | 0.03% |
|
| 2022/09/14 | 1 | 155.50 | 1 | 162.50 | 163.50 | 0 | 3,691 | 0.00% |
|
| 2022/09/13 | 8 | 160.06 | 8 | 159.56 | 160.00 | 0 | 3,693 | 0.00% |
|
| 2022/09/12 | 4 | 159.13 | 4 | 159.75 | 158.50 | 0 | 3,738 | 0.00% |
|
| 2022/09/08 | 5 | 150.30 | 5 | 152.30 | 150.50 | 0 | 3,846 | 0.00% |
|
| 2022/09/06 | 1 | 150.50 | 1 | 148.00 | 150.50 | 0 | 4,284 | 0.00% |
|
| 2022/09/05 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 4,407 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 155.00 | 157.00 | -1 | 4,402 | -0.02% |
|
| 2022/09/01 | 4 | 150.38 | 3 | 151.50 | 150.50 | 1 | 4,398 | 0.02% |
|
| 2022/08/30 | 2 | 153.50 | 2 | 152.00 | 153.50 | 0 | 4,464 | 0.00% |
|
| 2022/08/29 | 1 | 150.00 | 0 | 0.00 | 151.50 | 1 | 4,491 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 161.50 | 159.00 | -1 | 4,683 | -0.02% |
|
| 2022/08/19 | 1 | 159.00 | 1 | 161.50 | 159.00 | 0 | 4,722 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 158.00 | 158.50 | -1 | 4,719 | -0.02% |
|
| 2022/08/17 | 3 | 157.33 | 0 | 0.00 | 155.00 | 3 | 4,755 | 0.06% |
|
| 2022/08/12 | 1 | 153.50 | 2 | 154.00 | 155.00 | -1 | 4,886 | -0.02% |
|
| 2022/08/11 | 4 | 156.13 | 2 | 158.50 | 154.00 | 2 | 5,019 | 0.04% |
|
| 2022/08/10 | 1 | 164.50 | 0 | 0.00 | 159.00 | 1 | 5,053 | 0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 4,993 | -0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 167.00 | 164.00 | -1 | 4,934 | -0.02% |
|
| 2022/08/04 | 12 | 152.33 | 8 | 152.63 | 154.00 | 4 | 4,813 | 0.08% |
|
| 2022/08/03 | 5 | 165.60 | 0 | 0.00 | 165.00 | 5 | 4,682 | 0.11% |
|
| 2022/08/02 | 4 | 168.38 | 0 | 0.00 | 170.50 | 4 | 4,617 | 0.09% |
|
| 2022/07/29 | 1 | 174.50 | 1 | 175.00 | 176.50 | 0 | 4,597 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 169.25 | 172.00 | -2 | 4,578 | -0.04% |
|
| 2022/07/27 | 1 | 176.00 | 0 | 0.00 | 177.50 | 1 | 4,498 | 0.02% |
|
| 2022/07/25 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 4,468 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 169.00 | 171.50 | -1 | 4,388 | -0.02% |
|
| 2022/07/15 | 24 | 167.31 | 24 | 164.83 | 168.00 | 0 | 4,345 | 0.00% |
|
| 2022/07/14 | 12 | 160.25 | 12 | 158.38 | 168.00 | 0 | 4,295 | 0.00% |
|
| 2022/07/13 | 10 | 156.00 | 10 | 157.25 | 155.50 | 0 | 4,218 | 0.00% |
|
| 2022/07/12 | 7 | 151.79 | 8 | 152.63 | 152.50 | -1 | 4,206 | -0.02% |
|
| 2022/07/11 | 9 | 154.17 | 9 | 155.61 | 158.00 | 0 | 4,189 | 0.00% |
|
| 2022/07/08 | 50 | 152.59 | 51 | 153.13 | 157.00 | -1 | 4,137 | -0.02% |
|
| 2022/07/07 | 29 | 145.97 | 40 | 137.03 | 150.00 | -11 | 3,978 | -0.28% |
|
| 2022/07/06 | 10 | 142.70 | 3 | 142.00 | 137.50 | 7 | 3,752 | 0.19% |
|
| 2022/07/05 | 4 | 149.25 | 3 | 152.17 | 152.50 | 1 | 3,691 | 0.03% |
|
| 2022/07/04 | 2 | 150.00 | 4 | 152.38 | 156.50 | -2 | 3,646 | -0.05% |
|
| 2022/07/01 | 2 | 151.00 | 3 | 152.33 | 150.50 | -1 | 3,640 | -0.03% |
|
| 2022/06/30 | 3 | 160.00 | 3 | 161.83 | 159.00 | 0 | 3,598 | 0.00% |
|
| 2022/06/29 | 3 | 168.00 | 4 | 171.00 | 168.50 | -1 | 3,581 | -0.03% |
|
| 2022/06/28 | 1 | 170.00 | 0 | 0.00 | 169.00 | 1 | 3,563 | 0.03% |
|
| 2022/06/24 | 10 | 177.75 | 18 | 172.44 | 170.00 | -8 | 3,556 | -0.22% |
|
| 2022/06/22 | 10 | 181.00 | 8 | 182.75 | 175.50 | 2 | 3,496 | 0.06% |
|
| 2022/06/21 | 8 | 179.13 | 8 | 177.00 | 181.00 | 0 | 3,453 | 0.00% |
|
| 2022/06/20 | 21 | 174.74 | 18 | 174.86 | 173.50 | 3 | 3,472 | 0.09% |
|
| 2022/06/17 | 10 | 171.25 | 10 | 171.10 | 177.50 | 0 | 3,483 | 0.00% |
|
| 2022/06/16 | 12 | 172.42 | 9 | 185.72 | 169.00 | 3 | 3,422 | 0.09% |
|
| 2022/06/15 | 7 | 186.86 | 3 | 187.00 | 184.50 | 4 | 3,200 | 0.13% |
|
| 2022/06/14 | 7 | 194.00 | 10 | 183.25 | 194.50 | -3 | 3,046 | -0.10% |
|
| 2022/06/13 | 3 | 177.50 | 2 | 175.75 | 178.00 | 1 | 2,941 | 0.03% |
|
| 2022/06/10 | 2 | 177.25 | 1 | 180.00 | 179.50 | 1 | 2,975 | 0.03% |
|
| 2022/06/09 | 5 | 177.30 | 3 | 177.50 | 179.50 | 2 | 2,972 | 0.07% |
|
| 2022/06/07 | 6 | 186.67 | 7 | 185.57 | 187.50 | -1 | 2,928 | -0.03% |
|
| 2022/06/02 | 8 | 187.38 | 8 | 190.00 | 187.50 | 0 | 3,048 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 191.50 | 190.00 | -2 | 3,040 | -0.07% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 183.48 | 184.50 | -1 | 3,011 | -0.03% |
|
| 2022/05/30 | 1 | 178.59 | 2 | 181.75 | 186.00 | -1 | 3,048 | -0.03% |
|
| 2022/05/27 | 1 | 179.50 | 1 | 182.50 | 176.00 | 0 | 3,029 | 0.00% |
|
| 2022/05/26 | 2 | 177.00 | 1 | 177.50 | 178.00 | 1 | 3,010 | 0.03% |
|
| 2022/05/25 | 2 | 181.50 | 3 | 181.67 | 180.00 | -1 | 3,117 | -0.03% |
|
| 2022/05/24 | 1 | 183.00 | 0 | 0.00 | 175.00 | 1 | 3,202 | 0.03% |
|
| 2022/05/23 | 1 | 186.50 | 6 | 186.50 | 183.50 | -5 | 3,211 | -0.16% |
|
| 2022/05/20 | 5 | 189.20 | 5 | 189.80 | 189.50 | 0 | 3,211 | 0.00% |
|
| 2022/05/19 | 9 | 179.17 | 10 | 179.25 | 185.00 | -1 | 3,114 | -0.03% |
|
| 2022/05/18 | 2 | 174.75 | 2 | 178.25 | 176.50 | 0 | 3,053 | 0.00% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 3,130 | -0.03% |
|
| 2022/05/12 | 1 | 162.00 | 0 | 0.00 | 154.00 | 1 | 3,246 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 163.00 | 163.50 | -1 | 3,267 | -0.03% |
|
| 2022/04/27 | 1 | 159.00 | 1 | 162.00 | 163.00 | 0 | 3,816 | 0.00% |
|
| 2022/04/25 | 2 | 160.50 | 0 | 0.00 | 162.00 | 2 | 3,880 | 0.05% |
|
| 2022/04/18 | 1 | 182.00 | 1 | 183.50 | 182.50 | 0 | 4,035 | 0.00% |
|
| 2022/04/15 | 3 | 179.17 | 2 | 177.25 | 177.50 | 1 | 4,090 | 0.02% |
|
| 2022/04/11 | 7 | 186.86 | 2 | 192.50 | 186.50 | 5 | 4,343 | 0.12% |
|
| 2022/04/08 | 1 | 198.00 | 1 | 199.00 | 198.00 | 0 | 4,282 | 0.00% |
|
| 2022/04/07 | 1 | 196.00 | 0 | 0.00 | 194.50 | 1 | 4,267 | 0.02% |
|
| 2022/04/06 | 1 | 201.50 | 0 | 0.00 | 203.00 | 1 | 4,265 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 0 | 208.50 | 207.00 | 0 | 4,270 | 0.00% |
|
| 2022/03/30 | 1 | 208.00 | 0 | 0.00 | 206.50 | 1 | 4,280 | 0.02% |
|
| 2022/03/29 | 1 | 204.50 | 0 | 0.00 | 207.50 | 1 | 4,268 | 0.02% |
|
| 2022/03/24 | 4 | 208.25 | 2 | 210.00 | 209.00 | 2 | 4,278 | 0.05% |
|
| 2022/03/23 | 1 | 204.50 | 2 | 212.00 | 214.00 | -1 | 4,256 | -0.02% |
|
| 2022/03/22 | 4 | 201.00 | 1 | 199.00 | 199.50 | 3 | 4,211 | 0.07% |
|
| 2022/03/21 | 3 | 208.17 | 3 | 205.50 | 206.50 | 0 | 4,149 | 0.00% |
|
| 2022/03/17 | 4 | 219.63 | 6 | 217.75 | 220.00 | -2 | 4,092 | -0.05% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 202.50 | 203.50 | -1 | 4,103 | -0.02% |
|
| 2022/03/10 | 2 | 219.25 | 0 | 0.00 | 219.50 | 2 | 4,191 | 0.05% |
|
| 2022/03/09 | 3 | 216.67 | 3 | 216.67 | 215.00 | 0 | 4,158 | 0.00% |
|
| 2022/03/07 | 3 | 225.17 | 1 | 228.00 | 218.50 | 2 | 4,043 | 0.05% |
|
| 2022/03/04 | 5 | 236.40 | 1 | 237.00 | 232.00 | 4 | 4,012 | 0.10% |
|
| 2022/03/03 | 3 | 240.67 | 4 | 239.88 | 239.50 | -1 | 3,991 | -0.03% |
|
| 2022/03/02 | 5 | 245.20 | 5 | 246.00 | 246.50 | 0 | 3,922 | 0.00% |
|
| 2022/03/01 | 7 | 251.50 | 0 | 0.00 | 251.50 | 7 | 3,885 | 0.18% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 260.50 | 255.50 | -4 | 3,878 | -0.10% |
|
| 2022/02/24 | 0 | 0.00 | 7 | 254.86 | 253.50 | -7 | 3,760 | -0.19% |
|
| 2022/02/23 | 4 | 251.75 | 4 | 249.75 | 252.00 | 0 | 3,654 | 0.00% |
|
| 2022/02/22 | 1 | 239.00 | 0 | 0.00 | 238.00 | 1 | 3,603 | 0.03% |
|
| 2022/02/21 | 7 | 245.00 | 0 | 245.50 | 243.00 | 7 | 3,561 | 0.20% |
|
| 2022/02/18 | 1 | 250.00 | 10 | 249.35 | 250.00 | -9 | 3,541 | -0.25% |
|
| 2022/02/17 | 6 | 244.42 | 6.6 | 247.85 | 243.00 | -0.6 | 3,446 | -0.02% |
|
| 2022/02/16 | 3 | 244.00 | 2 | 242.50 | 242.50 | 1 | 3,318 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 242.00 | 240.00 | -1 | 3,273 | -0.03% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 234.50 | 236.50 | 0 | 3,063 | 0.00% |
|
| 2022/02/08 | 50 | 233.10 | 50 | 236.20 | 237.00 | 0 | 2,958 | 0.00% |
|
| 2022/02/07 | 0 | 232.00 | 5 | 226.50 | 232.50 | -5 | 2,860 | -0.17% |
|
| 2022/01/26 | 1 | 212.50 | 7 | 215.29 | 218.00 | -6 | 2,677 | -0.22% |
|
| 2022/01/25 | 0.1 | 205.00 | 6 | 203.50 | 202.50 | -5.9 | 2,573 | -0.23% |
|
| 2022/01/21 | 4 | 211.50 | 0 | 0.00 | 209.00 | 4 | 2,534 | 0.16% |
|
| 2022/01/20 | 4 | 217.25 | 2 | 221.50 | 221.00 | 2 | 2,483 | 0.08% |
|
| 2022/01/19 | 11 | 222.82 | 2 | 221.75 | 220.00 | 9 | 2,465 | 0.37% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 221.75 | 224.00 | -2 | 2,336 | -0.09% |
|
| 2022/01/13 | 2 | 219.50 | 2 | 218.50 | 217.00 | 0 | 2,261 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 219.25 | 220.50 | -2 | 2,222 | -0.09% |
|
| 2022/01/11 | 1 | 216.00 | 0 | 0.00 | 217.00 | 1 | 2,177 | 0.05% |
|
| 2022/01/07 | 1.2 | 211.75 | 0 | 0.00 | 219.50 | 1.2 | 2,018 | 0.06% |
|
| 2022/01/06 | 0 | 0.00 | 6 | 210.75 | 212.50 | -6 | 1,838 | -0.33% |
|
| 2021/12/29 | 1 | 196.00 | 1 | 200.50 | 202.00 | 0 | 1,675 | 0.00% |
|
| 2021/12/28 | 5 | 198.00 | 0 | 0.00 | 198.00 | 5 | 1,663 | 0.30% |
|
| 2021/12/24 | 0.3 | 202.50 | 5 | 205.00 | 202.50 | -4.7 | 1,648 | -0.29% |
|
| 2021/12/22 | 0 | 0.00 | 13 | 199.69 | 203.50 | -13 | 1,626 | -0.80% |
|
| 2021/12/21 | 1 | 200.00 | 0 | 0.00 | 200.50 | 1 | 1,607 | 0.06% |
|
| 2021/12/16 | 1 | 197.50 | 1 | 202.50 | 200.50 | 0 | 1,595 | 0.00% |
|
| 2021/12/15 | 1 | 197.50 | 0 | 0.00 | 196.50 | 1 | 1,567 | 0.06% |
|
| 2021/12/14 | 1 | 198.00 | 3 | 199.50 | 197.00 | -2 | 1,552 | -0.13% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 198.00 | 196.00 | -1 | 1,510 | -0.07% |
|
| 2021/12/10 | 5.7 | 196.22 | 2 | 196.00 | 194.50 | 3.7 | 1,499 | 0.24% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 201.50 | 202.50 | -1 | 1,420 | -0.07% |
|
| 2021/12/08 | 0 | 0.00 | 3 | 197.67 | 203.00 | -3 | 1,371 | -0.22% |
|
| 2021/12/07 | 1 | 193.50 | 1 | 197.00 | 194.50 | 0 | 1,239 | 0.00% |
|
| 2021/12/06 | 1 | 193.50 | 3 | 194.50 | 193.50 | -2 | 1,210 | -0.17% |
|
| 2021/12/02 | 4 | 190.63 | 1 | 190.50 | 189.50 | 3 | 1,265 | 0.24% |
|
| 2021/11/30 | 1 | 191.50 | 1 | 191.50 | 191.50 | 0 | 1,288 | 0.00% |
|
| 2021/11/29 | 3 | 177.00 | 3 | 179.17 | 188.50 | 0 | 1,325 | 0.00% |
|
| 2021/11/26 | 2 | 185.25 | 4 | 185.50 | 180.00 | -2 | 1,427 | -0.14% |
|
| 2021/11/25 | 0 | 0.00 | 2 | 187.00 | 187.00 | -2 | 1,414 | -0.14% |
|
| 2021/11/24 | 12 | 189.21 | 5 | 186.50 | 184.50 | 7 | 1,394 | 0.50% |
|
| 2021/11/23 | 2 | 183.75 | 0 | 0.00 | 185.00 | 2 | 1,348 | 0.15% |
|
| 2021/11/22 | 9 | 185.94 | 0 | 0.00 | 186.00 | 9 | 1,320 | 0.68% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 176.00 | 173.00 | -1 | 1,231 | -0.08% |
|
| 2021/11/12 | 1 | 176.00 | 2 | 175.25 | 171.00 | -1 | 1,200 | -0.08% |
|
| 2021/11/01 | 1 | 162.00 | 0 | 0.00 | 163.50 | 1 | 1,201 | 0.08% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 157.50 | 158.50 | -1 | 1,225 | -0.08% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 163.50 | 163.00 | -1 | 1,231 | -0.08% |
|
| 2021/10/04 | 0.3 | 159.50 | 1 | 158.50 | 155.00 | -0.7 | 1,506 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 3 | 164.00 | 164.50 | -3 | 1,579 | -0.19% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 1,604 | -0.06% |
|
| 2021/09/27 | 1 | 172.00 | 0 | 0.00 | 172.00 | 1 | 1,612 | 0.06% |
|
| 2021/09/24 | 1 | 176.00 | 2 | 176.00 | 177.00 | -1 | 1,612 | -0.06% |
|
| 2021/09/07 | 2 | 174.00 | 1 | 181.00 | 164.50 | 1 | 2,274 | 0.04% |
|
| 2021/09/06 | 3 | 187.50 | 3 | 187.17 | 181.50 | 0 | 2,207 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 188.00 | 189.00 | -1 | 2,132 | -0.05% |
|
| 2021/09/01 | 1 | 186.00 | 0 | 0.00 | 186.50 | 1 | 2,037 | 0.05% |
|
| 2021/08/25 | 1 | 177.00 | 1 | 173.00 | 173.00 | 0 | 2,010 | 0.00% |
|
| 2021/08/24 | 2 | 168.50 | 2 | 169.00 | 176.50 | 0 | 2,029 | 0.00% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 152.50 | 157.00 | -1 | 2,104 | -0.05% |
|
| 2021/08/17 | 1 | 149.00 | 14 | 152.04 | 151.00 | -13 | 2,123 | -0.61% |
|
| 2021/08/16 | 1 | 153.00 | 12 | 157.50 | 152.00 | -11 | 2,122 | -0.52% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 164.00 | 161.00 | -4 | 2,140 | -0.19% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 169.00 | 169.00 | -2 | 2,146 | -0.09% |
|
| 2021/08/11 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 2,169 | 0.09% |
|
| 2021/08/10 | 1 | 173.50 | 0 | 0.00 | 173.00 | 1 | 2,186 | 0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 186.00 | 190.00 | -1 | 2,297 | -0.04% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 181.25 | 180.50 | -2 | 2,372 | -0.08% |
|
| 2021/07/28 | 2 | 177.25 | 1 | 182.00 | 179.50 | 1 | 2,386 | 0.04% |
|
| 2021/07/26 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 2,448 | 0.04% |
|
| 2021/07/23 | 1 | 188.00 | 0 | 0.00 | 186.50 | 1 | 2,467 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 185.00 | 186.00 | -1 | 2,489 | -0.04% |
|
| 2021/07/21 | 3 | 187.33 | 1 | 185.00 | 184.00 | 2 | 2,490 | 0.08% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 180.50 | 180.50 | -1 | 2,425 | -0.04% |
|
| 2021/07/16 | 1 | 185.00 | 0 | 0.00 | 183.50 | 1 | 2,470 | 0.04% |
|
| 2021/07/15 | 2 | 183.75 | 0 | 0.00 | 183.50 | 2 | 2,480 | 0.08% |
|
| 2021/07/12 | 1 | 183.50 | 0 | 0.00 | 183.50 | 1 | 2,465 | 0.04% |
|
| 2021/07/08 | 1 | 191.00 | 0 | 0.00 | 192.00 | 1 | 2,466 | 0.04% |
|
| 2021/07/05 | 1 | 187.00 | 1 | 187.00 | 187.00 | 0 | 2,424 | 0.00% |
|
| 2021/07/02 | 1 | 188.50 | 0 | 0.00 | 187.50 | 1 | 2,409 | 0.04% |
|
| 2021/06/30 | 1 | 188.00 | 0 | 0.00 | 188.00 | 1 | 2,400 | 0.04% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 199.00 | 199.50 | -1 | 2,348 | -0.04% |
|
| 2021/06/23 | 4 | 197.88 | 0 | 0.00 | 198.00 | 4 | 2,334 | 0.17% |
|
| 2021/06/22 | 2 | 205.75 | 3 | 204.33 | 199.50 | -1 | 2,278 | -0.04% |
|
| 2021/06/21 | 4 | 200.75 | 10 | 203.75 | 206.00 | -6 | 2,132 | -0.28% |
|
| 2021/06/18 | 6 | 194.17 | 17 | 194.09 | 195.00 | -11 | 1,939 | -0.57% |
|
| 2021/06/17 | 1 | 177.50 | 0 | 0.00 | 177.50 | 1 | 1,780 | 0.06% |
|
| 2021/06/16 | 1 | 175.00 | 0 | 0.00 | 174.00 | 1 | 1,777 | 0.06% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 1,808 | -0.06% |
|
| 2021/06/08 | 1 | 175.00 | 0 | 0.00 | 174.50 | 1 | 1,808 | 0.06% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 172.30 | 176.50 | -5 | 1,802 | -0.28% |
|
| 2021/06/04 | 2 | 172.00 | 2 | 171.00 | 170.00 | 0 | 1,767 | 0.00% |
|
| 2021/06/03 | 4 | 170.13 | 2 | 171.50 | 170.50 | 2 | 1,763 | 0.11% |
|
| 2021/06/02 | 27 | 170.96 | 0 | 0.00 | 170.00 | 27 | 1,757 | 1.54% |
|
| 2021/06/01 | 2 | 175.25 | 1 | 177.00 | 175.50 | 1 | 1,730 | 0.06% |
|
| 2021/05/31 | 17 | 177.88 | 13 | 177.08 | 177.00 | 4 | 1,687 | 0.24% |
|
| 2021/05/28 | 4 | 167.00 | 1 | 161.50 | 167.00 | 3 | 1,614 | 0.19% |
|
| 2021/05/27 | 2 | 161.50 | 1 | 158.00 | 160.50 | 1 | 1,620 | 0.06% |
|
| 2021/05/26 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 1,747 | 0.06% |
|
| 2021/05/25 | 3 | 160.00 | 5 | 161.10 | 161.00 | -2 | 1,757 | -0.11% |
|
| 2021/05/24 | 2 | 157.00 | 0 | 0.00 | 160.50 | 2 | 1,745 | 0.11% |
|
| 2021/05/21 | 1 | 157.50 | 3 | 153.33 | 158.50 | -2 | 1,751 | -0.11% |
|
| 2021/05/20 | 3 | 148.33 | 1 | 153.00 | 148.00 | 2 | 1,744 | 0.11% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 150.00 | 154.00 | -1 | 1,764 | -0.06% |
|
| 2021/05/12 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 1,744 | 0.11% |
|
| 2021/05/11 | 4 | 153.50 | 0 | 0.00 | 152.00 | 4 | 1,704 | 0.23% |
|
| 2021/05/10 | 1 | 170.50 | 1 | 175.00 | 167.50 | 0 | 1,683 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 178.50 | 179.00 | -1 | 1,682 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 172.00 | 171.00 | -2 | 1,693 | -0.12% |
|
| 2021/05/04 | 1 | 172.00 | 1 | 168.00 | 170.50 | 0 | 1,708 | 0.00% |
|
| 2021/05/03 | 2 | 180.50 | 0 | 0.00 | 175.50 | 2 | 1,712 | 0.12% |
|
| 2021/04/29 | 2 | 182.50 | 3 | 183.50 | 183.00 | -1 | 1,737 | -0.06% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 182.50 | 181.50 | -1 | 1,766 | -0.06% |
|
| 2021/04/27 | 1 | 188.50 | 1 | 188.50 | 188.00 | 0 | 1,839 | 0.00% |
|
| 2021/04/26 | 2 | 192.00 | 2 | 191.50 | 191.50 | 0 | 1,921 | 0.00% |
|
| 2021/04/23 | 2 | 193.50 | 0 | 0.00 | 194.50 | 2 | 1,980 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 204.00 | 203.50 | -1 | 2,733 | -0.04% |
|
| 2021/04/16 | 1 | 203.50 | 0 | 0.00 | 203.00 | 1 | 2,781 | 0.04% |
|
| 2021/04/13 | 1 | 213.00 | 0 | 0.00 | 212.00 | 1 | 2,825 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 0.2 | 224.50 | 220.00 | -0.2 | 2,835 | -0.01% |
|
| 2021/03/30 | 1.2 | 218.34 | 1 | 219.00 | 220.00 | 0.2 | 2,823 | 0.01% |
|
| 2021/03/29 | 1 | 215.00 | 0 | 0.00 | 214.50 | 1 | 2,805 | 0.04% |
|
| 2021/03/19 | 1 | 214.50 | 0 | 0.00 | 214.50 | 1 | 2,836 | 0.04% |
|
| 2021/03/18 | 2 | 215.75 | 0 | 0.00 | 213.50 | 2 | 2,849 | 0.07% |
|
| 2021/03/17 | 1 | 217.00 | 0 | 0.00 | 217.00 | 1 | 2,897 | 0.03% |
|
| 2021/03/11 | 1 | 213.00 | 0 | 0.00 | 214.00 | 1 | 3,013 | 0.03% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 212.50 | 211.50 | -5 | 3,193 | -0.16% |
|
| 2021/03/05 | 5 | 218.50 | 0 | 0.00 | 217.50 | 5 | 3,300 | 0.15% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 222.00 | 222.00 | -1 | 3,326 | -0.03% |
|
| 2021/02/26 | 2 | 225.75 | 0 | 0.00 | 220.50 | 2 | 3,384 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 3,304 | -0.03% |
|
| 2021/02/19 | 2 | 225.00 | 3 | 227.83 | 226.50 | -1 | 3,438 | -0.03% |
|
| 2021/02/18 | 1 | 221.50 | 0 | 0.00 | 221.50 | 1 | 3,597 | 0.03% |
|
| 2021/02/05 | 1 | 217.00 | 2 | 217.00 | 216.50 | -1 | 3,886 | -0.03% |
|
| 2021/02/04 | 2 | 214.50 | 0 | 0.00 | 214.50 | 2 | 4,296 | 0.05% |
|
| 2021/02/02 | 1 | 209.50 | 0 | 0.00 | 209.00 | 1 | 4,399 | 0.02% |
|
| 2021/02/01 | 1 | 206.50 | 2 | 208.50 | 208.50 | -1 | 4,431 | -0.02% |
|
| 2021/01/22 | 2 | 224.00 | 0 | 0.00 | 222.00 | 2 | 4,495 | 0.04% |
|
| 2021/01/21 | 2 | 230.75 | 4 | 229.13 | 226.50 | -2 | 4,463 | -0.04% |
|
| 2021/01/20 | 5 | 231.60 | 0 | 0.00 | 224.00 | 5 | 4,410 | 0.11% |
|
| 2021/01/19 | 8 | 241.94 | 1 | 248.50 | 238.50 | 7 | 4,296 | 0.16% |
|
| 2021/01/18 | 1 | 245.00 | 3 | 243.67 | 245.00 | -2 | 4,223 | -0.05% |
|
| 2021/01/15 | 2 | 243.00 | 0 | 0.00 | 244.50 | 2 | 4,180 | 0.05% |
|
| 2021/01/14 | 22 | 247.23 | 1 | 250.00 | 245.00 | 21 | 4,081 | 0.51% |
|
| 2021/01/13 | 2 | 239.50 | 44 | 240.70 | 239.50 | -42 | 3,891 | -1.08% |
|
| 2021/01/12 | 10 | 232.00 | 1 | 234.00 | 231.00 | 9 | 3,687 | 0.24% |
|
| 2021/01/08 | 4 | 222.88 | 0 | 0.00 | 224.50 | 4 | 3,392 | 0.12% |
|
| 2020/12/29 | 3 | 212.00 | 0 | 0.00 | 211.50 | 3 | 3,352 | 0.09% |
|
| 2020/12/14 | 1 | 215.00 | 1 | 217.00 | 219.00 | 0 | 3,885 | 0.00% |
|
| 2020/12/11 | 11 | 212.50 | 0 | 0.00 | 214.00 | 11 | 3,934 | 0.28% |
|
| 2020/12/10 | 8 | 220.00 | 0 | 0.00 | 219.00 | 8 | 3,905 | 0.20% |
|
| 2020/12/08 | 1 | 225.50 | 0 | 0.00 | 224.50 | 1 | 3,860 | 0.03% |
|
| 2020/12/07 | 2 | 218.25 | 1 | 217.50 | 224.50 | 1 | 3,870 | 0.03% |
|
| 2020/12/04 | 1 | 222.00 | 0 | 0.00 | 219.00 | 1 | 3,839 | 0.03% |
|
| 2020/12/03 | 6 | 220.75 | 2 | 223.25 | 220.50 | 4 | 3,792 | 0.11% |
|
| 2020/12/02 | 5 | 228.00 | 0 | 0.00 | 228.00 | 5 | 3,719 | 0.13% |
|
| 2020/11/25 | 1 | 236.50 | 1 | 240.50 | 235.00 | 0 | 3,667 | 0.00% |
|
| 2020/11/24 | 1 | 238.00 | 1.4 | 242.07 | 238.00 | -0.4 | 3,642 | -0.01% |
|
| 2020/11/23 | 1 | 236.00 | 0 | 0.00 | 236.00 | 1 | 3,627 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 237.75 | 241.00 | -2 | 3,659 | -0.05% |
|
| 2020/11/18 | 3 | 241.17 | 1 | 245.00 | 239.50 | 2 | 3,668 | 0.05% |
|
| 2020/11/17 | 3 | 246.17 | 7 | 247.29 | 239.00 | -4 | 3,729 | -0.11% |
|
| 2020/11/16 | 2 | 257.25 | 2 | 260.50 | 258.50 | 0 | 3,746 | 0.00% |
|
| 2020/11/13 | 13 | 256.46 | 9 | 257.22 | 257.50 | 4 | 3,881 | 0.10% |
|
| 2020/11/12 | 3 | 250.83 | 5 | 257.60 | 265.00 | -2 | 3,776 | -0.05% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 236.50 | 235.00 | -1 | 3,318 | -0.03% |
|
| 2020/11/09 | 1 | 235.00 | 5 | 238.50 | 239.00 | -4 | 3,346 | -0.12% |
|
| 2020/11/06 | 11 | 234.09 | 5 | 233.50 | 233.50 | 6 | 3,353 | 0.18% |
|
| 2020/11/05 | 1 | 230.50 | 1 | 230.00 | 228.50 | 0 | 3,354 | 0.00% |
|
| 2020/10/30 | 1 | 219.00 | 0 | 0.00 | 219.00 | 1 | 3,570 | 0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 219.50 | 220.50 | -1 | 3,657 | -0.03% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 218.00 | 218.00 | -1 | 3,748 | -0.03% |
|
| 2020/10/26 | 6 | 221.83 | 0 | 0.00 | 218.50 | 6 | 4,062 | 0.15% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 220.00 | 224.50 | -2 | 4,149 | -0.05% |
|
| 2020/10/22 | 2 | 215.75 | 0 | 0.00 | 215.00 | 2 | 4,275 | 0.05% |
|
| 2020/10/21 | 1 | 218.50 | 0 | 0.00 | 219.00 | 1 | 4,290 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 232.00 | 232.00 | -1 | 5,466 | -0.02% |
|
| 2020/10/07 | 1 | 234.00 | 1 | 239.50 | 239.50 | 0 | 5,933 | 0.00% |
|
| 2020/10/05 | 5 | 238.50 | 0 | 0.00 | 238.00 | 5 | 6,051 | 0.08% |
|
| 2020/09/29 | 1 | 229.00 | 1 | 233.50 | 235.50 | 0 | 6,227 | 0.00% |
|
| 2020/09/28 | 2 | 224.00 | 5 | 227.10 | 231.50 | -3 | 6,200 | -0.05% |
|
| 2020/09/25 | 1 | 220.50 | 3 | 225.50 | 220.00 | -2 | 6,280 | -0.03% |
|
| 2020/09/24 | 5 | 228.50 | 0 | 0.00 | 227.00 | 5 | 6,313 | 0.08% |
|
| 2020/09/23 | 1 | 237.00 | 1 | 237.00 | 237.00 | 0 | 6,327 | 0.00% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 231.50 | 232.50 | -1 | 6,368 | -0.02% |
|
| 2020/09/21 | 2 | 236.00 | 0 | 0.00 | 233.50 | 2 | 6,367 | 0.03% |
|
| 2020/09/18 | 1 | 241.50 | 1 | 243.00 | 240.50 | 0 | 6,349 | 0.00% |
|
| 2020/09/17 | 5 | 240.60 | 6 | 240.17 | 237.00 | -1 | 6,278 | -0.02% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 232.50 | 233.00 | -1 | 6,139 | -0.02% |
|
| 2020/09/15 | 1 | 226.50 | 2 | 227.75 | 226.00 | -1 | 6,115 | -0.02% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 220.00 | 222.00 | -2 | 6,158 | -0.03% |
|
| 2020/09/11 | 2 | 223.00 | 0 | 0.00 | 221.00 | 2 | 6,149 | 0.03% |
|
| 2020/09/10 | 0 | 0.00 | 6 | 222.33 | 225.00 | -6 | 6,144 | -0.10% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 218.75 | 221.00 | -4 | 6,140 | -0.07% |
|
| 2020/09/08 | 6 | 217.00 | 1 | 219.50 | 222.00 | 5 | 6,146 | 0.08% |
|
| 2020/09/07 | 1 | 218.50 | 0 | 0.00 | 219.50 | 1 | 6,150 | 0.02% |
|
| 2020/09/04 | 1 | 230.00 | 0 | 0.00 | 231.50 | 1 | 6,146 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 4 | 226.50 | 231.50 | -4 | 6,173 | -0.06% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 222.00 | 224.00 | -5 | 6,200 | -0.08% |
|
| 2020/08/25 | 1 | 224.00 | 1 | 224.50 | 229.00 | 0 | 6,512 | 0.00% |
|
| 2020/08/21 | 5 | 226.50 | 1 | 221.00 | 218.50 | 4 | 6,592 | 0.06% |
|
| 2020/08/20 | 7 | 227.86 | 6 | 234.00 | 223.00 | 1 | 6,486 | 0.02% |
|
| 2020/08/19 | 4 | 248.75 | 2 | 245.75 | 247.00 | 2 | 6,343 | 0.03% |
|
| 2020/08/18 | 2 | 236.75 | 2 | 240.00 | 237.00 | 0 | 6,144 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 232.00 | 232.50 | -5 | 6,041 | -0.08% |
|
| 2020/08/13 | 3 | 226.83 | 2 | 231.25 | 223.00 | 1 | 5,984 | 0.02% |
|
| 2020/08/12 | 5 | 225.00 | 0 | 0.00 | 227.00 | 5 | 5,925 | 0.08% |
|
| 2020/08/11 | 1 | 228.50 | 0 | 0.00 | 226.00 | 1 | 5,896 | 0.02% |
|
| 2020/08/06 | 3 | 237.33 | 0 | 0.00 | 237.00 | 3 | 5,762 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 226.50 | 232.00 | -1 | 5,665 | -0.02% |
|
| 2020/08/04 | 1 | 229.00 | 0 | 0.00 | 224.00 | 1 | 5,613 | 0.02% |
|
| 2020/08/03 | 4 | 228.25 | 9 | 230.44 | 228.50 | -5 | 5,612 | -0.09% |
|
| 2020/07/30 | 6 | 222.00 | 1 | 218.00 | 220.00 | 5 | 5,426 | 0.09% |
|
| 2020/07/29 | 2 | 210.50 | 4 | 212.63 | 220.00 | -2 | 5,335 | -0.04% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 212.50 | 208.00 | -1 | 5,253 | -0.02% |
|
| 2020/07/23 | 1 | 216.00 | 5 | 217.00 | 216.50 | -4 | 5,260 | -0.08% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 217.08 | 220.00 | -6 | 5,212 | -0.12% |
|
| 2020/07/21 | 6 | 210.08 | 0 | 0.00 | 209.00 | 6 | 5,075 | 0.12% |
|
| 2020/07/20 | 14 | 207.25 | 9 | 206.17 | 210.00 | 5 | 5,046 | 0.10% |
|
| 2020/07/16 | 5 | 205.60 | 5 | 207.00 | 210.50 | 0 | 5,181 | 0.00% |
|
| 2020/07/15 | 15 | 197.07 | 40 | 199.55 | 202.00 | -25 | 4,955 | -0.50% |
|
| 2020/07/14 | 2 | 186.00 | 12 | 185.83 | 185.00 | -10 | 4,583 | -0.22% |
|
| 2020/07/13 | 21 | 183.95 | 4 | 182.50 | 183.00 | 17 | 4,563 | 0.37% |
|
| 2020/07/10 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 4,561 | 0.02% |
|
| 2020/07/09 | 1 | 196.00 | 21 | 193.36 | 188.50 | -20 | 4,556 | -0.44% |
|
| 2020/07/08 | 1 | 195.00 | 1 | 192.00 | 194.00 | 0 | 4,572 | 0.00% |
|
| 2020/07/07 | 2 | 187.00 | 0 | 0.00 | 183.50 | 2 | 4,544 | 0.04% |
|
| 2020/07/06 | 12 | 184.58 | 3 | 187.33 | 188.50 | 9 | 4,521 | 0.20% |
|
| 2020/07/03 | 10 | 180.00 | 2 | 180.00 | 180.00 | 8 | 4,487 | 0.18% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 176.50 | 177.50 | -10 | 4,530 | -0.22% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 175.38 | 176.50 | -4 | 4,604 | -0.09% |
|
| 2020/06/30 | 2 | 172.25 | 0 | 0.00 | 171.50 | 2 | 4,592 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 171.00 | 170.50 | -1 | 4,956 | -0.02% |
|
| 2020/06/19 | 11 | 172.77 | 2 | 170.50 | 170.00 | 9 | 5,052 | 0.18% |
|
| 2020/06/17 | 2 | 168.00 | 10 | 170.00 | 169.00 | -8 | 5,116 | -0.16% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 167.80 | 171.00 | -5 | 5,262 | -0.10% |
|
| 2020/06/12 | 12 | 165.00 | 0 | 0.00 | 167.00 | 12 | 5,858 | 0.20% |
|
| 2020/06/11 | 2 | 165.75 | 1 | 169.00 | 163.50 | 1 | 5,958 | 0.02% |
|
| 2020/06/10 | 3 | 169.00 | 2 | 170.50 | 168.50 | 1 | 6,021 | 0.02% |
|
| 2020/06/09 | 3 | 173.33 | 13 | 171.58 | 169.50 | -10 | 6,053 | -0.17% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 6,113 | -0.02% |
|
| 2020/06/05 | 3 | 178.00 | 2 | 182.00 | 176.50 | 1 | 6,156 | 0.02% |
|
| 2020/06/04 | 6 | 176.92 | 23 | 176.59 | 177.50 | -17 | 6,113 | -0.28% |
|
| 2020/06/03 | 1 | 175.00 | 2 | 173.75 | 175.00 | -1 | 6,062 | -0.02% |
|
| 2020/06/02 | 1 | 173.50 | 0 | 0.00 | 171.00 | 1 | 6,042 | 0.02% |
|
| 2020/06/01 | 5 | 171.80 | 2 | 171.00 | 170.00 | 3 | 5,995 | 0.05% |
|
| 2020/05/29 | 6 | 169.33 | 2 | 169.00 | 169.50 | 4 | 5,956 | 0.07% |
|
| 2020/05/27 | 3 | 164.67 | 0 | 0.00 | 163.00 | 3 | 5,864 | 0.05% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 5,957 | -0.02% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 165.00 | 163.50 | -1 | 6,087 | -0.02% |
|
| 2020/05/14 | 1 | 167.50 | 2 | 164.50 | 161.50 | -1 | 6,121 | -0.02% |
|
| 2020/05/13 | 1 | 168.00 | 1 | 170.00 | 168.00 | 0 | 6,139 | 0.00% |
|
| 2020/05/12 | 7 | 171.79 | 2 | 172.50 | 168.50 | 5 | 6,282 | 0.08% |
|
| 2020/05/11 | 2 | 170.50 | 6 | 170.67 | 170.00 | -4 | 6,317 | -0.06% |
|
| 2020/05/08 | 20 | 171.25 | 1 | 177.50 | 169.00 | 19 | 6,359 | 0.30% |
|
| 2020/05/07 | 0 | 0.00 | 6 | 168.50 | 173.00 | -6 | 6,334 | -0.09% |
|
| 2020/05/06 | 1 | 165.50 | 1 | 166.50 | 166.00 | 0 | 6,326 | 0.00% |
|
| 2020/05/05 | 1 | 170.50 | 0 | 0.00 | 170.00 | 1 | 6,383 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 175.00 | 174.00 | -1 | 6,425 | -0.02% |
|
| 2020/04/29 | 1 | 174.50 | 1 | 173.50 | 173.50 | 0 | 6,475 | 0.00% |
|
| 2020/04/28 | 11 | 174.77 | 14 | 175.43 | 170.50 | -3 | 6,479 | -0.05% |
|
| 2020/04/27 | 2 | 165.00 | 5 | 165.80 | 166.00 | -3 | 6,401 | -0.05% |
|
| 2020/04/23 | 15 | 166.80 | 15 | 166.17 | 165.50 | 0 | 6,360 | 0.00% |
|
| 2020/04/22 | 15 | 161.37 | 17 | 163.09 | 164.50 | -2 | 6,212 | -0.03% |
|
| 2020/04/21 | 13 | 160.54 | 9 | 158.28 | 157.00 | 4 | 6,001 | 0.07% |
|
| 2020/04/20 | 6 | 156.17 | 6 | 155.33 | 159.00 | 0 | 5,806 | 0.00% |
|
| 2020/04/17 | 4 | 147.75 | 3 | 146.67 | 147.00 | 1 | 5,694 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 148.00 | 149.50 | -1 | 5,674 | -0.02% |
|
| 2020/04/15 | 5 | 150.20 | 1 | 148.50 | 148.00 | 4 | 5,672 | 0.07% |
|
| 2020/04/14 | 1 | 147.00 | 2 | 148.25 | 149.00 | -1 | 5,670 | -0.02% |
|
| 2020/04/13 | 3 | 147.33 | 3 | 148.67 | 146.00 | 0 | 5,770 | 0.00% |
|
| 2020/04/08 | 4 | 149.38 | 3 | 146.50 | 144.00 | 1 | 5,771 | 0.02% |
|
| 2020/04/07 | 25 | 140.86 | 21 | 141.24 | 143.50 | 4 | 5,717 | 0.07% |
|
| 2020/04/06 | 2 | 135.75 | 1 | 137.50 | 137.00 | 1 | 5,643 | 0.02% |
|
| 2020/03/31 | 17 | 128.82 | 14 | 126.00 | 127.50 | 3 | 5,685 | 0.05% |
|
| 2020/03/30 | 12 | 125.83 | 16 | 120.72 | 127.00 | -4 | 5,640 | -0.07% |
|
| 2020/03/27 | 13 | 125.81 | 12 | 127.50 | 123.00 | 1 | 5,589 | 0.02% |
|
| 2020/03/26 | 2 | 118.00 | 7 | 118.79 | 127.00 | -5 | 5,515 | -0.09% |
|
| 2020/03/25 | 0 | 0.00 | 11 | 122.05 | 119.50 | -11 | 5,458 | -0.20% |
|
| 2020/03/24 | 12 | 115.42 | 2 | 116.00 | 117.00 | 10 | 5,387 | 0.19% |
|
| 2020/03/23 | 2 | 110.00 | 7 | 108.57 | 109.00 | -5 | 5,444 | -0.09% |
|
| 2020/03/20 | 3 | 114.17 | 6 | 114.92 | 116.00 | -3 | 5,501 | -0.05% |
|
| 2020/03/19 | 9 | 107.33 | 6 | 112.17 | 107.50 | 3 | 5,547 | 0.05% |
|
| 2020/03/18 | 7 | 110.64 | 0 | 0.00 | 111.50 | 7 | 5,185 | 0.14% |
|
| 2020/03/17 | 3 | 111.50 | 1 | 110.50 | 106.00 | 2 | 5,038 | 0.04% |
|
| 2020/03/16 | 4 | 127.00 | 2 | 126.25 | 116.00 | 2 | 4,957 | 0.04% |
|
| 2020/03/13 | 3 | 127.67 | 2 | 126.50 | 128.50 | 1 | 4,906 | 0.02% |
|
| 2020/03/12 | 10 | 141.90 | 4 | 148.00 | 140.00 | 6 | 4,898 | 0.12% |
|
| 2020/03/11 | 1 | 162.50 | 0 | 0.00 | 155.50 | 1 | 4,899 | 0.02% |
|
| 2020/03/09 | 2 | 160.00 | 0 | 0.00 | 158.00 | 2 | 5,005 | 0.04% |
|
| 2020/03/05 | 12 | 165.63 | 11 | 168.50 | 165.00 | 1 | 5,045 | 0.02% |
|
| 2020/03/04 | 0 | 0.00 | 5 | 161.00 | 162.50 | -5 | 5,050 | -0.10% |
|
| 2020/03/03 | 1 | 167.50 | 1 | 165.50 | 163.00 | 0 | 5,092 | 0.00% |
|
| 2020/03/02 | 1 | 163.00 | 1 | 162.00 | 163.50 | 0 | 5,100 | 0.00% |
|
| 2020/02/27 | 34 | 170.81 | 36 | 162.36 | 161.00 | -2 | 5,127 | -0.04% |
|
| 2020/02/26 | 14 | 171.00 | 12 | 171.63 | 170.00 | 2 | 5,109 | 0.04% |
|
| 2020/02/25 | 4 | 165.13 | 5 | 167.00 | 166.00 | -1 | 4,995 | -0.02% |
|
| 2020/02/24 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 5,012 | 0.02% |
|
| 2020/02/17 | 3 | 167.50 | 0 | 0.00 | 167.00 | 3 | 5,183 | 0.06% |
|
| 2020/02/14 | 2 | 170.25 | 2 | 170.50 | 171.00 | 0 | 5,180 | 0.00% |
|
| 2020/02/13 | 28 | 173.75 | 22 | 177.82 | 170.00 | 6 | 5,186 | 0.12% |
|
| 2020/02/12 | 0 | 0.00 | 7 | 166.79 | 167.00 | -7 | 5,107 | -0.14% |
|
| 2020/02/11 | 5 | 164.30 | 2 | 164.50 | 163.00 | 3 | 5,288 | 0.06% |
|
| 2020/02/10 | 5 | 158.30 | 7 | 160.07 | 158.00 | -2 | 5,394 | -0.04% |
|
| 2020/02/07 | 4 | 166.00 | 3 | 166.00 | 162.00 | 1 | 5,412 | 0.02% |
|
| 2020/02/06 | 1 | 165.00 | 5 | 164.50 | 171.00 | -4 | 5,407 | -0.07% |
|
| 2020/02/05 | 3 | 159.50 | 1 | 165.00 | 157.00 | 2 | 5,341 | 0.04% |
|
| 2020/02/03 | 2 | 150.75 | 2 | 158.50 | 159.50 | 0 | 5,383 | 0.00% |
|
| 2020/01/31 | 6 | 167.92 | 6 | 164.83 | 164.00 | 0 | 5,326 | 0.00% |
|
| 2020/01/30 | 4 | 168.13 | 2 | 168.25 | 167.50 | 2 | 5,382 | 0.04% |
|
| 2020/01/20 | 1 | 186.50 | 0 | 0.00 | 186.00 | 1 | 5,355 | 0.02% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 187.25 | 187.50 | -2 | 5,451 | -0.04% |
|
| 2020/01/15 | 1 | 190.50 | 1 | 190.00 | 190.00 | 0 | 5,500 | 0.00% |
|
| 2020/01/14 | 3 | 192.33 | 0 | 0.00 | 193.50 | 3 | 5,559 | 0.05% |
|
| 2020/01/13 | 1 | 192.00 | 3 | 191.17 | 190.00 | -2 | 5,582 | -0.04% |
|
| 2020/01/10 | 2 | 187.75 | 11 | 186.95 | 186.50 | -9 | 5,655 | -0.16% |
|
| 2020/01/09 | 1 | 192.50 | 1 | 190.50 | 191.00 | 0 | 5,661 | 0.00% |
|
| 2020/01/08 | 0 | 0.00 | 3 | 188.83 | 189.50 | -3 | 5,692 | -0.05% |
|
| 2020/01/07 | 6 | 191.75 | 1 | 189.50 | 189.50 | 5 | 5,659 | 0.09% |
|
| 2020/01/03 | 2 | 207.75 | 1 | 209.50 | 206.50 | 1 | 5,744 | 0.02% |
|
| 2020/01/02 | 2 | 219.25 | 1 | 223.00 | 218.00 | 1 | 5,813 | 0.02% |
|
| 2019/12/30 | 1 | 218.50 | 1 | 220.50 | 218.00 | 0 | 6,017 | 0.00% |
|
| 2019/12/26 | 1 | 220.00 | 2 | 222.25 | 222.00 | -1 | 6,139 | -0.02% |
|
| 2019/12/24 | 3 | 212.67 | 3 | 211.67 | 216.00 | 0 | 6,104 | 0.00% |
|
| 2019/12/23 | 1 | 214.00 | 0 | 0.00 | 212.00 | 1 | 6,089 | 0.02% |
|
| 2019/12/20 | 2 | 212.00 | 2 | 211.00 | 211.00 | 0 | 6,089 | 0.00% |
|
| 2019/12/18 | 1 | 220.00 | 2 | 220.00 | 216.50 | -1 | 6,119 | -0.02% |
|
| 2019/12/17 | 2 | 226.25 | 2 | 225.00 | 221.00 | 0 | 6,172 | 0.00% |
|
| 2019/12/16 | 9 | 224.89 | 5 | 225.80 | 223.50 | 4 | 6,119 | 0.07% |
|
| 2019/12/13 | 1 | 220.50 | 3 | 219.50 | 218.00 | -2 | 6,007 | -0.03% |
|
| 2019/12/12 | 9 | 217.61 | 0 | 0.00 | 212.50 | 9 | 6,080 | 0.15% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 218.50 | 216.00 | -1 | 6,123 | -0.02% |
|
| 2019/12/10 | 2 | 223.50 | 2 | 224.00 | 222.00 | 0 | 6,155 | 0.00% |
|
| 2019/12/09 | 2 | 224.25 | 1 | 229.00 | 222.50 | 1 | 6,253 | 0.02% |
|
| 2019/12/06 | 3 | 224.50 | 4 | 224.50 | 226.50 | -1 | 6,237 | -0.02% |
|
| 2019/12/05 | 4 | 216.88 | 4 | 216.00 | 221.00 | 0 | 6,225 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 209.00 | 209.00 | -1 | 6,184 | -0.02% |
|
| 2019/12/03 | 2 | 206.00 | 2 | 207.00 | 207.50 | 0 | 6,167 | 0.00% |
|
| 2019/12/02 | 1 | 199.00 | 3 | 204.50 | 209.00 | -2 | 6,284 | -0.03% |
|
| 2019/11/29 | 3 | 205.50 | 2 | 207.00 | 202.00 | 1 | 6,424 | 0.02% |
|
| 2019/11/28 | 2 | 202.50 | 3 | 207.00 | 209.00 | -1 | 6,570 | -0.02% |
|
| 2019/11/27 | 1 | 203.50 | 0 | 0.00 | 203.50 | 1 | 6,841 | 0.01% |
|
| 2019/11/26 | 2 | 206.75 | 1 | 208.00 | 207.50 | 1 | 6,897 | 0.01% |
|
| 2019/11/25 | 6 | 209.92 | 6 | 211.33 | 208.50 | 0 | 6,866 | 0.00% |
|
| 2019/11/21 | 2 | 195.50 | 3 | 198.33 | 204.50 | -1 | 6,875 | -0.01% |
|
| 2019/11/20 | 7 | 192.57 | 6 | 194.17 | 199.00 | 1 | 6,941 | 0.01% |
|
| 2019/11/19 | 4 | 203.00 | 4 | 202.25 | 201.00 | 0 | 6,928 | 0.00% |
|
| 2019/11/18 | 1 | 204.50 | 1 | 203.50 | 203.00 | 0 | 7,015 | 0.00% |
|
| 2019/11/15 | 3 | 204.17 | 3 | 202.17 | 204.00 | 0 | 7,113 | 0.00% |
|
| 2019/11/14 | 4 | 202.00 | 0 | 0.00 | 201.00 | 4 | 7,137 | 0.06% |
|
| 2019/11/13 | 1 | 208.50 | 0 | 0.00 | 209.00 | 1 | 7,162 | 0.01% |
|
| 2019/11/12 | 1 | 206.50 | 5 | 206.00 | 209.50 | -4 | 7,289 | -0.05% |
|
| 2019/11/11 | 5 | 207.40 | 4 | 206.75 | 202.00 | 1 | 7,393 | 0.01% |
|
| 2019/11/08 | 6 | 204.83 | 5 | 207.20 | 206.00 | 1 | 7,418 | 0.01% |
|
| 2019/11/07 | 6 | 219.50 | 2 | 219.00 | 212.00 | 4 | 7,355 | 0.05% |
|
| 2019/11/06 | 3 | 228.50 | 2 | 231.00 | 228.50 | 1 | 7,517 | 0.01% |
|
| 2019/11/05 | 2 | 230.50 | 2 | 232.00 | 232.50 | 0 | 7,706 | 0.00% |
|
| 2019/11/04 | 2 | 233.50 | 2 | 234.00 | 228.00 | 0 | 7,810 | 0.00% |
|
| 2019/11/01 | 2 | 230.00 | 1 | 229.00 | 234.00 | 1 | 7,884 | 0.01% |
|
| 2019/10/31 | 2 | 227.50 | 1 | 227.00 | 230.00 | 1 | 8,049 | 0.01% |
|
| 2019/10/29 | 3 | 234.50 | 5 | 234.90 | 232.00 | -2 | 8,357 | -0.02% |
|
| 2019/10/28 | 1 | 235.00 | 2 | 233.50 | 235.00 | -1 | 8,382 | -0.01% |
|
| 2019/10/25 | 13 | 234.42 | 14 | 234.46 | 228.50 | -1 | 8,368 | -0.01% |
|
| 2019/10/24 | 2 | 232.50 | 2 | 231.50 | 233.00 | 0 | 8,304 | 0.00% |
|
| 2019/10/23 | 6 | 236.08 | 3 | 236.00 | 233.00 | 3 | 8,366 | 0.04% |
|
| 2019/10/22 | 8 | 238.75 | 3 | 237.83 | 236.00 | 5 | 8,487 | 0.06% |
|
| 2019/10/21 | 6 | 236.17 | 6 | 237.92 | 240.00 | 0 | 8,603 | 0.00% |
|
| 2019/10/18 | 9 | 233.89 | 15 | 236.13 | 237.00 | -6 | 8,639 | -0.07% |
|
| 2019/10/17 | 7 | 224.86 | 6 | 226.75 | 232.50 | 1 | 8,586 | 0.01% |
|
| 2019/10/16 | 7 | 227.93 | 8 | 225.81 | 224.50 | -1 | 8,638 | -0.01% |
|
| 2019/10/15 | 7 | 229.29 | 8 | 229.19 | 227.50 | -1 | 8,682 | -0.01% |
|
| 2019/10/14 | 8 | 237.13 | 8 | 233.06 | 232.00 | 0 | 8,694 | 0.00% |
|
| 2019/10/09 | 4 | 226.88 | 4 | 227.63 | 230.00 | 0 | 8,630 | 0.00% |
|
| 2019/10/08 | 6 | 226.08 | 1 | 225.00 | 225.00 | 5 | 8,513 | 0.06% |
|
| 2019/10/07 | 2 | 221.50 | 3 | 215.50 | 223.00 | -1 | 8,392 | -0.01% |
|
| 2019/10/04 | 6 | 203.58 | 11 | 203.86 | 203.00 | -5 | 8,353 | -0.06% |
|
| 2019/10/03 | 3 | 198.83 | 7 | 199.79 | 203.00 | -4 | 8,377 | -0.05% |
|
| 2019/10/02 | 2 | 191.00 | 2 | 189.50 | 190.50 | 0 | 8,250 | 0.00% |
|
| 2019/10/01 | 1 | 187.00 | 0 | 0.00 | 188.00 | 1 | 8,320 | 0.01% |
|
| 2019/09/27 | 11 | 188.82 | 7 | 190.29 | 191.00 | 4 | 8,379 | 0.05% |
|
| 2019/09/25 | 2 | 191.25 | 1 | 186.50 | 186.50 | 1 | 8,506 | 0.01% |
|
| 2019/09/24 | 1 | 192.00 | 4 | 193.75 | 192.00 | -3 | 8,577 | -0.03% |
|
| 2019/09/23 | 5 | 194.50 | 4 | 195.75 | 197.50 | 1 | 8,589 | 0.01% |
|
| 2019/09/20 | 6 | 191.58 | 6 | 191.75 | 194.50 | 0 | 8,594 | 0.00% |
|
| 2019/09/19 | 2 | 182.50 | 2 | 183.00 | 184.50 | 0 | 8,532 | 0.00% |
|
| 2019/09/18 | 4 | 179.50 | 7 | 179.71 | 181.50 | -3 | 8,604 | -0.03% |
|
| 2019/09/17 | 25 | 175.68 | 8 | 176.31 | 179.50 | 17 | 8,627 | 0.20% |
|
| 2019/09/16 | 2 | 177.50 | 31 | 178.19 | 178.50 | -29 | 8,687 | -0.33% |
|
| 2019/09/12 | 5 | 177.30 | 4 | 175.50 | 175.00 | 1 | 8,840 | 0.01% |
|
| 2019/09/11 | 5 | 173.10 | 3 | 175.17 | 177.00 | 2 | 8,948 | 0.02% |
|
| 2019/09/10 | 4 | 174.75 | 1 | 175.50 | 174.50 | 3 | 8,868 | 0.03% |
|
| 2019/09/09 | 5 | 177.40 | 2 | 176.50 | 175.00 | 3 | 8,864 | 0.03% |
|
| 2019/09/06 | 1 | 181.00 | 2 | 180.50 | 183.00 | -1 | 8,850 | -0.01% |
|
| 2019/09/05 | 2 | 178.00 | 5 | 177.10 | 178.50 | -3 | 8,834 | -0.03% |
|
| 2019/09/04 | 2 | 173.50 | 6 | 175.00 | 177.00 | -4 | 8,880 | -0.05% |
|
| 2019/09/03 | 16 | 176.50 | 8 | 177.25 | 171.00 | 8 | 9,037 | 0.09% |
|
| 2019/09/02 | 9 | 179.11 | 1 | 184.00 | 177.50 | 8 | 9,008 | 0.09% |
|
| 2019/08/30 | 19 | 197.50 | 13 | 191.62 | 186.50 | 6 | 8,942 | 0.07% |
|
| 2019/08/29 | 7 | 195.14 | 8 | 196.31 | 200.00 | -1 | 8,767 | -0.01% |
|
| 2019/08/28 | 2 | 193.50 | 2 | 191.50 | 193.00 | 0 | 8,742 | 0.00% |
|
| 2019/08/27 | 8 | 192.75 | 4 | 192.50 | 191.00 | 4 | 8,761 | 0.05% |
|
| 2019/08/26 | 8 | 194.00 | 9 | 193.83 | 190.00 | -1 | 8,862 | -0.01% |
|
| 2019/08/23 | 10 | 196.45 | 6 | 196.08 | 199.50 | 4 | 8,898 | 0.04% |
|
| 2019/08/22 | 5 | 198.90 | 3 | 194.33 | 192.00 | 2 | 8,925 | 0.02% |
|
| 2019/08/21 | 3 | 192.83 | 3 | 195.50 | 198.50 | 0 | 8,958 | 0.00% |
|
| 2019/08/20 | 2 | 195.25 | 4 | 195.00 | 193.00 | -2 | 8,926 | -0.02% |
|
| 2019/08/19 | 5 | 194.00 | 13 | 195.12 | 197.50 | -8 | 8,944 | -0.09% |
|
| 2019/08/16 | 5 | 191.80 | 7 | 193.14 | 194.00 | -2 | 8,950 | -0.02% |
|
| 2019/08/15 | 5 | 188.40 | 3 | 191.50 | 194.00 | 2 | 9,051 | 0.02% |
|
| 2019/08/14 | 2 | 198.50 | 4 | 194.88 | 190.50 | -2 | 9,023 | -0.02% |
|
| 2019/08/13 | 5 | 190.90 | 5 | 192.10 | 195.50 | 0 | 8,983 | 0.00% |
|
| 2019/08/12 | 11 | 195.00 | 8 | 193.44 | 191.50 | 3 | 8,997 | 0.03% |
|
| 2019/08/08 | 6 | 187.75 | 8 | 193.63 | 194.00 | -2 | 8,968 | -0.02% |
|
| 2019/08/07 | 2 | 185.75 | 2 | 187.50 | 187.00 | 0 | 8,739 | 0.00% |
|
| 2019/08/06 | 7 | 166.14 | 8 | 168.06 | 182.00 | -1 | 8,587 | -0.01% |
|
| 2019/08/05 | 6 | 171.58 | 6 | 169.83 | 171.00 | 0 | 8,553 | 0.00% |
|
| 2019/08/02 | 7 | 169.50 | 8 | 170.38 | 174.00 | -1 | 8,632 | -0.01% |
|
| 2019/08/01 | 14 | 168.29 | 20 | 161.80 | 169.50 | -6 | 8,477 | -0.07% |
|
| 2019/07/31 | 1 | 160.00 | 5 | 157.00 | 160.00 | -4 | 8,235 | -0.05% |
|
| 2019/07/30 | 26 | 152.71 | 22 | 152.16 | 153.00 | 4 | 8,228 | 0.05% |
|
| 2019/07/29 | 5 | 160.30 | 5 | 160.50 | 158.00 | 0 | 8,139 | 0.00% |
|
| 2019/07/26 | 3 | 159.33 | 19 | 160.05 | 158.50 | -16 | 8,187 | -0.20% |
|
| 2019/07/25 | 30 | 159.77 | 7 | 158.50 | 158.50 | 23 | 8,283 | 0.28% |
|
| 2019/07/24 | 2 | 159.50 | 6 | 159.33 | 161.50 | -4 | 8,391 | -0.05% |
|
| 2019/07/23 | 6 | 158.25 | 3 | 160.17 | 154.50 | 3 | 8,339 | 0.04% |
|
| 2019/07/22 | 2 | 155.00 | 4 | 152.38 | 155.00 | -2 | 8,213 | -0.02% |
|
| 2019/07/19 | 2 | 148.50 | 1 | 151.50 | 148.00 | 1 | 8,282 | 0.01% |
|
| 2019/07/18 | 3 | 145.50 | 4 | 145.50 | 147.50 | -1 | 8,415 | -0.01% |
|
| 2019/07/17 | 3 | 149.33 | 1 | 150.00 | 148.50 | 2 | 8,506 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 153.00 | 156.50 | -1 | 8,561 | -0.01% |
|
| 2019/07/12 | 5 | 152.30 | 4 | 154.00 | 151.50 | 1 | 8,686 | 0.01% |
|
| 2019/07/11 | 4 | 153.75 | 5 | 153.20 | 154.00 | -1 | 8,894 | -0.01% |
|
| 2019/07/10 | 2 | 151.00 | 7 | 149.36 | 151.00 | -5 | 8,937 | -0.06% |
|
| 2019/07/09 | 12 | 146.63 | 7 | 145.79 | 145.50 | 5 | 9,036 | 0.06% |
|
| 2019/07/08 | 3 | 152.17 | 1 | 152.50 | 152.50 | 2 | 8,942 | 0.02% |
|
| 2019/07/05 | 5 | 154.40 | 7 | 154.14 | 153.00 | -2 | 8,920 | -0.02% |
|
| 2019/07/04 | 1 | 150.00 | 4 | 150.25 | 150.00 | -3 | 8,965 | -0.03% |
|
| 2019/07/03 | 3 | 155.67 | 1 | 150.00 | 150.00 | 2 | 8,930 | 0.02% |
|
| 2019/07/02 | 4 | 161.13 | 4 | 159.75 | 154.00 | 0 | 8,990 | 0.00% |
|
| 2019/07/01 | 2 | 153.75 | 2 | 158.25 | 158.50 | 0 | 8,937 | 0.00% |
|
| 2019/06/27 | 1 | 145.50 | 1 | 147.00 | 144.50 | 0 | 8,886 | 0.00% |
|
| 2019/06/26 | 1 | 138.00 | 1 | 142.00 | 146.00 | 0 | 8,799 | 0.00% |
|
| 2019/06/25 | 2 | 145.25 | 1 | 142.50 | 141.00 | 1 | 8,689 | 0.01% |
|
| 2019/06/24 | 1 | 141.50 | 1 | 142.50 | 143.00 | 0 | 8,623 | 0.00% |
|
| 2019/06/21 | 8 | 149.19 | 9 | 144.56 | 142.50 | -1 | 8,543 | -0.01% |
|
| 2019/06/20 | 10 | 151.60 | 6 | 152.50 | 150.00 | 4 | 8,369 | 0.05% |
|
| 2019/06/19 | 4 | 145.88 | 3 | 148.50 | 149.50 | 1 | 8,212 | 0.01% |
|
| 2019/06/18 | 1 | 142.50 | 2 | 141.25 | 140.50 | -1 | 8,088 | -0.01% |
|
| 2019/06/14 | 8 | 141.25 | 10 | 140.95 | 139.00 | -2 | 8,305 | -0.02% |
|
| 2019/06/13 | 3 | 140.17 | 3 | 141.50 | 143.00 | 0 | 8,291 | 0.00% |
|
| 2019/06/12 | 1 | 138.00 | 3 | 139.00 | 141.50 | -2 | 8,332 | -0.02% |
|
| 2019/06/11 | 44 | 138.53 | 45 | 136.78 | 138.00 | -1 | 8,263 | -0.01% |
|
| 2019/06/10 | 4 | 128.25 | 3 | 130.17 | 135.50 | 1 | 8,066 | 0.01% |
|
| 2019/06/06 | 5 | 119.50 | 5 | 121.10 | 123.50 | 0 | 7,947 | 0.00% |
|
| 2019/06/05 | 12 | 116.71 | 12 | 117.88 | 118.50 | 0 | 7,835 | 0.00% |
|
| 2019/06/04 | 4 | 114.25 | 0 | 0.00 | 113.00 | 4 | 7,825 | 0.05% |
|
| 2019/06/03 | 3 | 115.67 | 3 | 116.50 | 117.50 | 0 | 7,893 | 0.00% |
|
| 2019/05/31 | 5 | 114.10 | 6 | 116.67 | 118.50 | -1 | 8,076 | -0.01% |
|
| 2019/05/30 | 22 | 113.43 | 23 | 111.76 | 114.00 | -1 | 7,921 | -0.01% |
|
| 2019/05/29 | 14 | 114.61 | 9 | 113.89 | 113.00 | 5 | 7,778 | 0.06% |
|
| 2019/05/28 | 3 | 120.50 | 4 | 122.00 | 120.50 | -1 | 7,623 | -0.01% |
|
| 2019/05/27 | 5 | 126.90 | 3 | 126.33 | 125.50 | 2 | 7,481 | 0.03% |
|
| 2019/05/24 | 6 | 129.17 | 6 | 129.42 | 126.00 | 0 | 7,403 | 0.00% |
|
| 2019/05/23 | 3 | 126.33 | 4 | 125.88 | 129.00 | -1 | 7,273 | -0.01% |
|
| 2019/05/22 | 10 | 128.25 | 11 | 128.95 | 127.00 | -1 | 7,184 | -0.01% |
|
| 2019/05/21 | 2 | 122.50 | 2 | 124.75 | 126.50 | 0 | 6,990 | 0.00% |
|
| 2019/05/17 | 5 | 122.90 | 6 | 122.50 | 119.50 | -1 | 6,752 | -0.01% |
|
| 2019/05/16 | 6 | 124.00 | 9 | 125.83 | 122.00 | -3 | 6,750 | -0.04% |
|
| 2019/05/15 | 2 | 120.50 | 0 | 0.00 | 122.50 | 2 | 6,704 | 0.03% |
|
| 2019/05/14 | 1 | 114.00 | 2 | 117.50 | 120.00 | -1 | 6,677 | -0.01% |
|
| 2019/05/13 | 2 | 117.50 | 1 | 120.00 | 118.00 | 1 | 6,673 | 0.01% |
|
| 2019/05/10 | 3 | 123.17 | 2 | 123.00 | 122.00 | 1 | 6,624 | 0.02% |
|
| 2019/05/09 | 4 | 132.88 | 6 | 130.17 | 130.00 | -2 | 6,448 | -0.03% |
|
| 2019/05/08 | 6 | 135.33 | 1 | 137.00 | 135.50 | 5 | 6,383 | 0.08% |
|
| 2019/05/07 | 4 | 140.00 | 5 | 139.30 | 138.50 | -1 | 6,326 | -0.02% |
|
| 2019/05/06 | 2 | 137.25 | 2 | 136.50 | 135.50 | 0 | 6,261 | 0.00% |
|
| 2019/05/03 | 13 | 140.42 | 10 | 139.70 | 140.50 | 3 | 6,235 | 0.05% |
|
| 2019/05/02 | 15 | 137.73 | 16 | 138.53 | 142.00 | -1 | 6,146 | -0.02% |
|
| 2019/04/30 | 2 | 137.00 | 6 | 134.92 | 137.50 | -4 | 5,999 | -0.07% |
|
| 2019/04/29 | 11 | 131.45 | 8 | 129.06 | 129.00 | 3 | 5,790 | 0.05% |
|
| 2019/04/25 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 5,743 | 0.02% |
|
| 2019/04/24 | 4 | 135.38 | 6 | 136.25 | 135.50 | -2 | 5,787 | -0.03% |
|
| 2019/04/23 | 4 | 135.75 | 2 | 133.75 | 133.00 | 2 | 5,782 | 0.03% |
|
| 2019/04/22 | 2 | 147.00 | 0 | 0.00 | 146.50 | 2 | 5,788 | 0.03% |
|
| 2019/04/19 | 6 | 158.50 | 6 | 155.50 | 152.00 | 0 | 6,021 | 0.00% |
|
| 2019/04/18 | 8 | 153.25 | 12 | 153.92 | 154.00 | -4 | 6,015 | -0.07% |
|
| 2019/04/17 | 11 | 151.73 | 11 | 152.18 | 151.00 | 0 | 5,960 | 0.00% |
|
| 2019/04/16 | 4 | 144.75 | 4 | 145.13 | 144.50 | 0 | 5,900 | 0.00% |
|
| 2019/04/15 | 0 | 0.00 | 8 | 139.94 | 145.50 | -8 | 5,854 | -0.14% |
|
| 2019/04/12 | 1 | 133.00 | 1 | 134.00 | 132.50 | 0 | 5,685 | 0.00% |
|
| 2019/04/11 | 13 | 132.00 | 13 | 132.50 | 132.50 | 0 | 5,646 | 0.00% |
|
| 2019/04/10 | 2 | 135.00 | 3 | 134.50 | 132.50 | -1 | 5,636 | -0.02% |
|
| 2019/04/09 | 12 | 141.46 | 8 | 140.00 | 141.00 | 4 | 5,546 | 0.07% |
|
| 2019/04/08 | 8 | 140.81 | 7 | 142.93 | 140.00 | 1 | 5,565 | 0.02% |
|
| 2019/04/03 | 6 | 135.58 | 3 | 134.67 | 134.00 | 3 | 5,473 | 0.05% |
|
| 2019/04/02 | 2 | 135.50 | 6 | 135.75 | 133.00 | -4 | 5,568 | -0.07% |
|
| 2019/04/01 | 5 | 130.10 | 2 | 131.50 | 130.00 | 3 | 5,604 | 0.05% |
|
| 2019/03/27 | 12 | 126.38 | 11 | 127.32 | 128.00 | 1 | 5,664 | 0.02% |
|
| 2019/03/26 | 1 | 127.50 | 0 | 0.00 | 128.00 | 1 | 5,626 | 0.02% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 122.50 | 126.50 | -1 | 5,644 | -0.02% |
|
| 2019/03/22 | 4 | 125.38 | 5 | 126.80 | 127.00 | -1 | 5,721 | -0.02% |
|
| 2019/03/21 | 12 | 129.04 | 7 | 129.64 | 131.00 | 5 | 5,653 | 0.09% |
|
| 2019/03/20 | 50 | 127.72 | 50 | 129.18 | 130.00 | 0 | 5,634 | 0.00% |
|
| 2019/03/19 | 9 | 128.06 | 8 | 127.25 | 125.50 | 1 | 5,605 | 0.02% |
|
| 2019/03/18 | 4 | 120.50 | 1 | 120.00 | 120.00 | 3 | 5,529 | 0.05% |
|
| 2019/03/15 | 0 | 0.00 | 2 | 121.50 | 122.00 | -2 | 5,472 | -0.04% |
|
| 2019/03/14 | 2 | 117.75 | 2 | 118.00 | 116.50 | 0 | 5,369 | 0.00% |
|
| 2019/03/13 | 10 | 115.00 | 9 | 117.28 | 117.00 | 1 | 5,378 | 0.02% |
|
| 2019/03/12 | 4 | 117.00 | 4 | 119.00 | 119.00 | 0 | 5,301 | 0.00% |
|
| 2019/03/11 | 4 | 115.75 | 4 | 117.00 | 117.00 | 0 | 5,286 | 0.00% |
|
| 2019/03/08 | 1 | 116.50 | 3 | 115.00 | 114.00 | -2 | 5,304 | -0.04% |
|
| 2019/03/07 | 7 | 118.07 | 0 | 0.00 | 112.50 | 7 | 5,166 | 0.14% |
|
| 2019/03/06 | 7 | 123.14 | 4 | 123.88 | 125.00 | 3 | 5,039 | 0.06% |
|
| 2019/03/04 | 2 | 116.50 | 0 | 0.00 | 114.00 | 2 | 4,833 | 0.04% |
|
| 2019/02/22 | 0 | 0.00 | 5 | 123.50 | 124.00 | -5 | 4,981 | -0.10% |
|
| 2019/02/15 | 6 | 121.17 | 11 | 124.64 | 119.50 | -5 | 5,358 | -0.09% |
|
| 2019/02/14 | 8 | 130.50 | 5 | 130.20 | 128.00 | 3 | 5,272 | 0.06% |
|
| 2019/02/13 | 5 | 135.50 | 2 | 137.00 | 137.00 | 3 | 5,180 | 0.06% |
|
| 2019/02/12 | 3 | 131.00 | 5 | 135.70 | 140.00 | -2 | 5,117 | -0.04% |
|
| 2019/02/11 | 1 | 127.50 | 12 | 127.00 | 133.50 | -11 | 5,046 | -0.22% |
|
| 2019/01/30 | 5 | 121.50 | 6 | 120.67 | 121.50 | -1 | 5,011 | -0.02% |
|
| 2019/01/29 | 1 | 115.00 | 0 | 0.00 | 117.50 | 1 | 5,040 | 0.02% |
|
| 2019/01/25 | 5 | 120.00 | 0 | 0.00 | 120.00 | 5 | 5,125 | 0.10% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 116.00 | 118.00 | -1 | 5,159 | -0.02% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 115.00 | 112.50 | -2 | 5,202 | -0.04% |
|
| 2019/01/21 | 4 | 113.38 | 1 | 117.00 | 111.50 | 3 | 5,191 | 0.06% |
|
| 2019/01/17 | 6 | 117.67 | 5 | 114.50 | 115.50 | 1 | 5,171 | 0.02% |
|
| 2019/01/16 | 10 | 117.65 | 4 | 117.13 | 118.00 | 6 | 5,042 | 0.12% |
|
| 2019/01/15 | 19 | 123.55 | 16 | 123.38 | 124.00 | 3 | 4,860 | 0.06% |
|
| 2019/01/14 | 25 | 121.16 | 22 | 121.45 | 121.50 | 3 | 4,675 | 0.06% |
|
| 2019/01/11 | 14 | 118.89 | 21 | 119.43 | 122.50 | -7 | 4,468 | -0.16% |
|
| 2019/01/10 | 7 | 114.36 | 7 | 112.43 | 111.50 | 0 | 4,187 | 0.00% |
|
| 2019/01/09 | 4 | 107.88 | 6 | 113.50 | 115.00 | -2 | 4,011 | -0.05% |
|
| 2019/01/08 | 4 | 105.63 | 11 | 107.45 | 108.50 | -7 | 3,857 | -0.18% |
|
| 2019/01/07 | 3 | 99.30 | 6 | 100.22 | 100.50 | -3 | 3,620 | -0.08% |
|
| 2019/01/04 | 6 | 95.93 | 5 | 96.86 | 97.90 | 1 | 3,556 | 0.03% |
|
| 2019/01/03 | 3 | 97.53 | 4 | 97.23 | 98.50 | -1 | 3,532 | -0.03% |
|
| 2019/01/02 | 2 | 97.25 | 3 | 97.83 | 97.90 | -1 | 3,507 | -0.03% |
|
| 2018/12/28 | 2 | 95.00 | 2 | 95.85 | 97.90 | 0 | 3,463 | 0.00% |
|
| 2018/12/27 | 2 | 93.15 | 6 | 94.52 | 95.30 | -4 | 3,423 | -0.12% |
|
| 2018/12/26 | 3 | 94.07 | 7 | 92.60 | 91.80 | -4 | 3,355 | -0.12% |
|
| 2018/12/25 | 9 | 97.34 | 8 | 98.81 | 95.90 | 1 | 3,296 | 0.03% |
|
| 2018/12/24 | 2 | 98.55 | 5 | 96.92 | 99.10 | -3 | 3,239 | -0.09% |
|
| 2018/12/22 | 1 | 93.30 | 1 | 93.90 | 93.00 | 0 | 3,128 | 0.00% |
|
| 2018/12/21 | 1 | 92.80 | 2 | 93.30 | 93.30 | -1 | 3,095 | -0.03% |
|
| 2018/12/20 | 3 | 88.03 | 4 | 88.63 | 89.80 | -1 | 3,007 | -0.03% |
|
| 2018/12/19 | 3 | 91.93 | 1 | 92.20 | 91.20 | 2 | 2,965 | 0.07% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 93.00 | 93.00 | -1 | 2,915 | -0.03% |
|
| 2018/12/17 | 2 | 90.20 | 6 | 92.52 | 92.50 | -4 | 2,849 | -0.14% |
|
| 2018/12/14 | 1 | 86.80 | 1 | 87.70 | 89.20 | 0 | 2,733 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 4 | 90.00 | 88.60 | -4 | 2,698 | -0.15% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 88.90 | 90.00 | -3 | 2,640 | -0.11% |
|
| 2018/12/11 | 2 | 86.80 | 5 | 87.24 | 86.80 | -3 | 2,536 | -0.12% |
|
| 2018/12/10 | 0 | 0.00 | 4 | 83.20 | 83.10 | -4 | 2,414 | -0.17% |
|
| 2018/12/06 | 0 | 0.00 | 5 | 81.00 | 80.40 | -5 | 2,398 | -0.21% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 82.60 | 83.10 | -2 | 2,374 | -0.08% |
|
| 2018/12/04 | 2 | 81.75 | 0 | 0.00 | 82.50 | 2 | 2,335 | 0.09% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 81.00 | 80.90 | -1 | 2,280 | -0.04% |
|
| 2018/11/22 | 1 | 75.60 | 1 | 75.00 | 75.00 | 0 | 2,031 | 0.00% |
|
| 2018/11/20 | 1 | 74.70 | 0 | 0.00 | 74.10 | 1 | 1,956 | 0.05% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 76.10 | 76.80 | -3 | 1,927 | -0.16% |
|
| 2018/11/16 | 0 | 0.00 | 2 | 75.80 | 76.50 | -2 | 1,897 | -0.11% |
|
| 2018/11/13 | 0 | 0.00 | 1 | 65.60 | 65.50 | -1 | 1,584 | -0.06% |
|
| 2018/11/05 | 0 | 0.00 | 16 | 63.94 | 65.30 | -16 | 1,455 | -1.10% |
|
| 2018/11/02 | 15 | 62.60 | 0 | 0.00 | 62.90 | 15 | 1,374 | 1.09% |
|
| 2018/10/31 | 0 | 0.00 | 4 | 59.80 | 60.10 | -4 | 1,269 | -0.32% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 54.60 | 55.20 | -3 | 1,198 | -0.25% |
|
| 2018/10/26 | 0 | 0.00 | 7 | 53.49 | 52.30 | -7 | 1,175 | -0.60% |
|
| 2018/10/23 | 1 | 55.10 | 1 | 54.40 | 53.50 | 0 | 1,164 | 0.00% |
|
| 2018/10/22 | 1 | 53.80 | 0 | 0.00 | 54.40 | 1 | 1,149 | 0.09% |
|
| 2018/10/11 | 1 | 45.90 | 0 | 0.00 | 45.75 | 1 | 1,127 | 0.09% |
|
| 2018/10/04 | 1 | 56.90 | 2 | 57.25 | 57.00 | -1 | 1,086 | -0.09% |
|
| 2018/10/03 | 1 | 56.50 | 0 | 0.00 | 56.90 | 1 | 1,067 | 0.09% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 59.10 | 58.30 | -1 | 1,039 | -0.10% |
|
| 2018/09/27 | 1 | 50.30 | 0 | 0.00 | 50.20 | 1 | 884 | 0.11% |
|
| 2018/09/12 | 6 | 50.93 | 5 | 48.90 | 49.00 | 1 | 839 | 0.12% |
|
| 2018/09/11 | 2 | 53.45 | 2 | 51.50 | 52.20 | 0 | 811 | 0.00% |
|
| 2018/08/23 | 1 | 59.10 | 0 | 0.00 | 60.20 | 1 | 909 | 0.11% |
|
| 2018/08/22 | 1 | 61.10 | 0 | 0.00 | 61.10 | 1 | 875 | 0.11% |
|
| 2018/08/16 | 3 | 65.73 | 1 | 59.50 | 65.00 | 2 | 843 | 0.24% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 61.90 | 61.80 | -2 | 813 | -0.25% |
|
| 2018/08/13 | 2 | 63.65 | 0 | 0.00 | 63.40 | 2 | 796 | 0.25% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 71.00 | 71.10 | -3 | 766 | -0.39% |
|
| 2018/08/07 | 1 | 69.60 | 0 | 0.00 | 69.90 | 1 | 758 | 0.13% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 70.80 | 70.50 | -2 | 765 | -0.26% |
|
| 2018/08/03 | 5 | 71.12 | 0 | 0.00 | 70.90 | 5 | 796 | 0.63% |
|
| 2018/08/02 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 815 | 0.12% |
|
| 2018/07/30 | 1 | 72.90 | 2 | 72.90 | 73.30 | -1 | 807 | -0.12% |
|
| 2018/07/26 | 5 | 71.80 | 3 | 71.70 | 71.60 | 2 | 812 | 0.25% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 74.30 | 72.70 | -1 | 868 | -0.12% |
|
| 2018/07/18 | 3 | 75.60 | 5 | 73.60 | 73.50 | -2 | 884 | -0.23% |
|
| 2018/07/17 | 5 | 74.90 | 3 | 74.30 | 73.80 | 2 | 882 | 0.23% |
|
| 2018/07/13 | 7 | 74.03 | 7 | 73.04 | 73.10 | 0 | 862 | 0.00% |
|
| 2018/06/21 | 3 | 72.30 | 0 | 0.00 | 71.10 | 3 | 994 | 0.30% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 71.54 | 71.00 | -10 | 1,014 | -0.99% |
|
| 2018/06/14 | 9 | 71.80 | 0 | 0.00 | 70.90 | 9 | 1,036 | 0.87% |
|
| 2018/06/13 | 1 | 70.70 | 0 | 0.00 | 70.10 | 1 | 1,053 | 0.09% |
|
| 2018/06/12 | 10 | 70.20 | 10 | 70.14 | 70.10 | 0 | 1,104 | 0.00% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 73.90 | 73.50 | -1 | 1,181 | -0.08% |
|
| 2018/06/07 | 1 | 77.00 | 0 | 0.00 | 73.80 | 1 | 1,183 | 0.08% |
|
| 2018/05/21 | 0 | 0.00 | 4 | 69.20 | 69.30 | -4 | 1,859 | -0.22% |
|
| 2018/05/03 | 2 | 64.50 | 0 | 0.00 | 64.50 | 2 | 2,562 | 0.08% |
|
| 2018/04/26 | 1 | 66.00 | 0 | 0.00 | 65.20 | 1 | 2,902 | 0.03% |
|
| 2018/04/24 | 3 | 66.67 | 0 | 0.00 | 66.20 | 3 | 2,943 | 0.10% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 2,958 | -0.03% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 76.60 | 76.40 | -1 | 3,104 | -0.03% |
|
| 2018/03/23 | 1 | 78.30 | 0 | 0.00 | 78.60 | 1 | 3,085 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 80.50 | 80.50 | -3 | 3,065 | -0.10% |
|
| 2018/03/19 | 5 | 81.92 | 0 | 0.00 | 81.80 | 5 | 3,042 | 0.16% |
|
| 2018/03/16 | 22 | 80.10 | 2 | 79.80 | 81.10 | 20 | 3,012 | 0.66% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 78.30 | 77.80 | -2 | 2,959 | -0.07% |
|
| 2018/03/14 | 0 | 0.00 | 20 | 77.73 | 78.10 | -20 | 2,953 | -0.68% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 80.00 | 79.90 | -1 | 2,869 | -0.03% |
|
| 2018/03/08 | 4 | 80.68 | 0 | 0.00 | 80.70 | 4 | 2,816 | 0.14% |
|
| 2018/03/07 | 3 | 82.67 | 0 | 0.00 | 80.50 | 3 | 2,775 | 0.11% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 84.70 | 83.10 | -1 | 2,740 | -0.04% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 2,685 | -0.04% |
|
| 2018/03/01 | 1 | 84.50 | 0 | 0.00 | 84.30 | 1 | 2,662 | 0.04% |
|
| 2018/02/26 | 2 | 84.00 | 1 | 84.20 | 85.10 | 1 | 2,579 | 0.04% |
|
| 2018/02/23 | 4 | 89.95 | 2 | 94.20 | 86.30 | 2 | 2,473 | 0.08% |
|
| 2018/02/21 | 20 | 89.87 | 21 | 91.03 | 91.80 | -1 | 2,250 | -0.04% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 87.10 | 86.80 | -1 | 2,134 | -0.05% |
|
| 2018/02/07 | 30 | 87.80 | 30 | 87.01 | 85.50 | 0 | 2,067 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 20 | 81.10 | 82.70 | -20 | 2,019 | -0.99% |
|
| 2018/02/05 | 3 | 87.10 | 0 | 0.00 | 88.80 | 3 | 1,960 | 0.15% |
|
| 2018/02/02 | 2 | 89.80 | 0 | 0.00 | 89.90 | 2 | 1,941 | 0.10% |
|
| 2018/02/01 | 4 | 92.10 | 4 | 92.50 | 91.20 | 0 | 1,917 | 0.00% |
|
| 2018/01/31 | 12 | 91.35 | 1 | 89.00 | 92.40 | 11 | 1,860 | 0.59% |
|
| 2018/01/26 | 6 | 90.22 | 4 | 90.80 | 89.00 | 2 | 1,681 | 0.12% |
|
| 2018/01/25 | 13 | 88.48 | 0 | 0.00 | 87.70 | 13 | 1,540 | 0.84% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 86.00 | 85.10 | -1 | 1,383 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 84.27 | 84.40 | -3 | 1,327 | -0.23% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 81.35 | 82.00 | -2 | 1,257 | -0.16% |
|
| 2018/01/19 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 1,263 | 0.08% |
|
| 2018/01/18 | 2 | 81.20 | 0 | 0.00 | 80.70 | 2 | 1,259 | 0.16% |
|
| 2018/01/10 | 1 | 80.40 | 0 | 0.00 | 79.70 | 1 | 1,205 | 0.08% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 79.40 | 80.20 | -1 | 1,192 | -0.08% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 79.60 | 80.00 | -2 | 1,175 | -0.17% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 80.80 | 80.80 | -2 | 1,143 | -0.17% |
|
| 2018/01/04 | 4 | 75.95 | 3 | 76.20 | 78.50 | 1 | 1,089 | 0.09% |
|
| 2018/01/03 | 0 | 0.00 | 6 | 74.70 | 74.80 | -6 | 1,090 | -0.55% |
|