麗豐-KY (4137)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
80張
產業
上市生技醫療類股▲1.42%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	168.00	0	0.00	168.50	1	135	0.74%
2023/06/30	1	200.00	0	0.00	199.50	1	483	0.21%
2023/03/09	1	221.00	1	222.50	221.00	0	952	0.00%
2023/03/08	0	0.00	1	228.00	227.50	-1	950	-0.11%
2023/03/03	1	224.00	1	226.50	224.00	0	921	0.00%
2023/02/24	1	216.50	0	0.00	214.00	1	877	0.11%
2023/02/20	0	0.00	2	230.00	232.00	-2	818	-0.24%
2023/02/07	0	0.00	1	225.00	222.50	-1	778	-0.13%
2023/01/10	0	0.00	1	204.00	200.00	-1	681	-0.15%
2022/12/30	2	198.50	2	197.00	198.50	0	667	0.00%
2022/12/29	1	204.00	0	0.00	201.50	1	657	0.15%
2022/12/26	0	0.00	1	210.00	205.50	-1	609	-0.16%
2022/12/23	1	206.50	0	0.00	206.00	1	590	0.17%
2022/12/21	6	214.25	6	212.92	213.00	0	564	0.00%
2022/12/20	6	212.33	6	210.33	205.00	0	524	0.00%
2022/12/08	0	0.00	2	204.00	203.00	-2	326	-0.61%
2022/12/07	4	198.00	4	202.00	198.00	0	262	0.00%
2022/12/06	2	202.00	0	0.00	202.00	2	224	0.89%
2022/09/12	0	0.00	1	161.50	164.50	-1	105	-0.95%
2022/09/02	1	168.00	0	0.00	168.00	1	98	1.02%
2022/08/10	1	170.00	0	0.00	169.50	1	84	1.19%
2022/06/01	1	196.50	0	0.00	196.50	1	113	0.88%
2021/12/07	0	0.00	30	240.13	240.00	-30	340	-8.80%
2021/11/25	0	0.00	2	254.00	252.50	-2	309	-0.65%
2021/11/18	2	252.75	1	255.00	255.50	1	304	0.33%
2021/11/17	1	253.00	3	257.00	257.50	-2	298	-0.67%
2021/11/16	3	254.17	1	257.50	254.50	2	294	0.68%
2021/11/15	1	252.50	0	0.00	253.00	1	282	0.35%
2021/11/09	0	0.00	6	240.00	242.00	-6	230	-2.61%
2021/11/08	0	0.00	2	237.50	239.50	-2	226	-0.88%
2021/11/05	1	231.00	1	234.00	233.50	0	223	0.00%
2021/11/04	1	233.50	0	0.00	234.50	1	222	0.45%
2021/08/02	1	202.00	0	0.00	202.00	1	195	0.51%
2021/07/30	0	0.00	0.1	205.00	205.00	-0.1	195	-0.07%
2021/07/26	0.1	219.00	0	0.00	218.00	0.1	204	0.07%
2021/07/16	5	217.50	0	0.00	216.50	5	221	2.26%
2021/06/30	6	207.00	8	208.06	206.00	-2	232	-0.86%
2021/06/29	19	207.63	0	0.00	209.00	19	232	8.18%
2021/06/02	0	0.00	9	210.06	210.50	-9	306	-2.94%
2021/05/27	0	0.00	8	213.69	213.00	-8	321	-2.49%
2021/05/26	0	0.00	3	217.50	216.00	-3	325	-0.92%
2021/05/11	0	0.00	1	212.00	209.50	-1	433	-0.23%
2021/03/30	0	0.00	2	237.50	237.50	-2	410	-0.49%
2021/03/26	3	237.17	20	238.08	235.00	-17	405	-4.19%
2021/03/25	0	0.00	1	229.50	233.50	-1	393	-0.25%
2021/03/24	1	239.00	0	0.00	232.00	1	384	0.26%
2021/03/02	0	0.00	1	219.50	219.00	-1	348	-0.29%
2021/02/25	1	232.50	0	0.00	222.00	1	364	0.27%
2021/02/22	0	0.00	10.3	232.54	233.50	-10.3	339	-3.02%
2021/02/17	0	0.00	1	226.00	226.50	-1	294	-0.34%
2020/12/04	0	0.00	2	208.50	206.00	-2	208	-0.96%
2020/12/03	1	206.50	0	0.00	208.50	1	211	0.47%
2020/12/01	1	203.50	0	0.00	203.00	1	217	0.46%
2020/11/23	2	206.50	2	208.00	207.50	0	206	0.00%
2020/09/21	0	0.00	0.1	196.00	193.50	-0.1	332	-0.02%
2020/06/29	0	0.00	0.2	210.00	208.00	-0.2	587	-0.04%
2020/05/26	1	211.00	1	206.00	203.00	0	572	0.00%
2020/05/25	1	196.00	2	205.50	207.50	-1	547	-0.18%
2020/04/15	0	0.00	1	184.00	187.50	-1	745	-0.13%
2020/04/14	1	182.00	0	0.00	181.50	1	741	0.13%
2020/04/09	0	0.00	1	187.00	180.50	-1	754	-0.13%
2020/04/08	1	178.50	0	0.00	178.50	1	750	0.13%
2020/03/03	0	0.00	1	192.00	189.00	-1	735	-0.14%
2020/02/27	1	190.50	0	0.00	186.50	1	734	0.14%
2020/02/26	1	192.00	1	193.50	190.00	0	733	0.00%
2020/02/25	1	190.00	1	192.50	194.00	0	735	0.00%
2020/02/24	1	189.00	0	0.00	190.00	1	734	0.14%
2020/02/11	0	0.00	1	200.00	200.00	-1	768	-0.13%
2020/02/07	0	0.00	1	199.00	198.50	-1	785	-0.13%
2020/02/05	1	201.00	0	0.00	201.50	1	777	0.13%
2020/02/03	2	184.00	1	184.50	184.00	1	728	0.14%
2020/01/31	1	199.50	2	200.00	204.00	-1	719	-0.14%
2020/01/30	20	221.50	0	0.00	221.50	20	686	2.92%
2020/01/15	0	0.00	1	250.00	251.00	-1	745	-0.13%
2020/01/13	0	0.00	1	241.50	239.50	-1	721	-0.14%
2020/01/08	0	0.00	1	230.50	229.00	-1	748	-0.13%
2020/01/03	0	0.00	1	242.50	238.50	-1	844	-0.12%
2019/12/25	1	242.00	0	0.00	239.50	1	940	0.11%
2019/12/20	1	236.50	5	235.00	235.00	-4	959	-0.42%
2019/12/13	5	233.50	0	0.00	229.00	5	1,060	0.47%
2019/11/29	1	242.00	0	0.00	239.00	1	1,119	0.09%
2019/11/27	0	0.00	2	250.50	248.50	-2	1,098	-0.18%
2019/11/25	1	249.50	0	0.00	249.50	1	1,097	0.09%
2019/11/18	1	255.00	0	0.00	253.00	1	1,084	0.09%
2019/11/15	1	250.00	0	0.00	251.00	1	1,074	0.09%
2019/11/14	0	0.00	1	251.00	250.50	-1	1,067	-0.09%
2019/11/08	6	247.00	0	0.00	240.50	6	1,033	0.58%
2019/11/06	14	251.57	3	253.50	252.50	11	996	1.10%
2019/11/05	0	0.00	1	248.00	247.50	-1	974	-0.10%
2019/11/04	18	246.92	0	0.00	248.50	18	970	1.86%
2019/10/29	2	245.25	0	0.00	240.00	2	936	0.21%
2019/10/28	1	244.50	0	0.00	242.50	1	929	0.11%
2019/10/24	2	248.00	0	0.00	247.00	2	922	0.22%
2019/10/02	1	213.00	1	214.00	220.50	0	644	0.00%
2019/09/24	0	0.00	3	222.00	220.00	-3	601	-0.50%
2019/09/19	0	0.00	1	217.50	216.50	-1	564	-0.18%
2019/09/18	0	0.00	1	213.00	213.00	-1	539	-0.19%
2019/09/12	1	201.00	0	0.00	200.50	1	507	0.20%
2019/09/10	1	204.00	0	0.00	203.00	1	492	0.20%
2019/09/06	4	215.00	1	212.00	212.00	3	455	0.66%
2019/09/05	0	0.00	4	225.13	223.50	-4	422	-0.95%
2019/08/30	2	223.00	1	224.50	221.00	1	408	0.24%
2019/08/07	0	0.00	1	233.00	231.00	-1	530	-0.19%
2019/08/05	1	234.00	0	0.00	229.50	1	542	0.18%
2019/08/02	2	239.50	0	0.00	238.00	2	544	0.37%
2019/08/01	1	245.00	0	0.00	245.00	1	547	0.18%
2019/07/25	1	262.50	0	0.00	259.00	1	557	0.18%
2019/06/20	0	0.00	1	262.00	262.00	-1	535	-0.19%
2019/06/18	0	0.00	1	252.50	252.00	-1	532	-0.19%
2019/06/14	1	253.00	0	0.00	253.00	1	535	0.19%
2019/06/13	1	259.50	0	0.00	258.50	1	535	0.19%
2019/06/11	0	0.00	1	265.00	262.50	-1	552	-0.18%
2019/06/04	1	251.00	0	0.00	251.00	1	564	0.18%
2019/05/30	0	0.00	1	264.50	264.50	-1	576	-0.17%
2019/05/24	2	257.25	1	259.00	255.50	1	576	0.17%
2019/05/13	2	242.75	2	243.25	241.00	0	517	0.00%
2019/05/02	0	0.00	1	261.50	260.50	-1	554	-0.18%
2019/04/29	1	249.50	0	0.00	249.50	1	568	0.18%
2019/03/28	0	0.00	1	294.50	289.50	-1	625	-0.16%
2019/03/27	1	301.50	0	0.00	296.50	1	625	0.16%
2019/03/26	0	0.00	1	290.00	291.00	-1	611	-0.16%
2019/03/25	2	282.00	0	0.00	282.00	2	608	0.33%
2019/02/26	1	280.50	0	0.00	280.50	1	748	0.13%
2019/02/13	0	0.00	1	313.00	313.00	-1	808	-0.12%
2019/01/30	1	289.00	1	288.00	289.00	0	840	0.00%
2019/01/24	1	271.00	2	272.50	271.00	-1	889	-0.11%
2019/01/23	1	268.50	1	266.00	268.50	0	907	0.00%
2019/01/22	1	265.50	1	271.00	265.50	0	916	0.00%
2019/01/21	1	268.00	1	266.00	268.00	0	924	0.00%
2019/01/17	1	255.00	1	257.00	252.00	0	911	0.00%
2018/12/14	1	256.50	1	262.50	256.50	0	1,184	0.00%
2018/12/12	1	261.00	1	266.50	261.00	0	1,195	0.00%
2018/12/11	2	258.00	2	258.75	264.00	0	1,198	0.00%
2018/12/07	0	0.00	1	254.50	254.50	-1	1,196	-0.08%
2018/12/06	2	247.00	1	265.00	248.00	1	1,209	0.08%
2018/12/04	1	256.50	1	267.00	256.50	0	1,205	0.00%
2018/12/03	1	264.50	1	248.00	265.00	0	1,197	0.00%
2018/11/30	1	242.50	2	241.25	242.50	-1	1,179	-0.08%
2018/11/22	0	0.00	1	230.00	228.50	-1	1,167	-0.09%
2018/11/14	1	220.00	1	225.00	220.00	0	1,184	0.00%
2018/11/13	2	224.50	2	226.75	227.00	0	1,182	0.00%
2018/11/09	1	225.00	1	226.00	225.00	0	1,203	0.00%
2018/11/08	1	223.00	0	0.00	223.00	1	1,218	0.08%
2018/11/07	1	220.50	1	223.50	226.00	0	1,215	0.00%
2018/11/01	0	0.00	1	221.50	219.50	-1	1,170	-0.09%
2018/10/30	0	0.00	5	195.50	197.00	-5	1,127	-0.44%
2018/10/24	0	0.00	3	214.50	215.00	-3	1,133	-0.26%
2018/10/23	1	212.00	0	0.00	212.00	1	1,131	0.09%
2018/10/19	0	0.00	1	218.00	222.00	-1	1,106	-0.09%
2018/10/15	1	201.50	1	206.00	212.50	0	1,082	0.00%
2018/10/12	0	0.00	2	195.50	202.50	-2	1,089	-0.18%
2018/10/05	1	214.00	0	0.00	210.00	1	1,161	0.09%
2018/10/02	1	232.50	0	0.00	232.50	1	1,218	0.08%
2018/09/13	0	0.00	1	232.00	230.00	-1	1,210	-0.08%
2018/09/12	1	228.00	0	0.00	229.00	1	1,213	0.08%
2018/09/03	2	263.75	1	274.50	263.00	1	1,403	0.07%
2018/08/31	1	275.00	1	268.50	275.00	0	1,409	0.00%
2018/08/30	0	0.00	2	270.00	270.50	-2	1,409	-0.14%
2018/08/23	1	255.50	0	0.00	251.00	1	1,446	0.07%
2018/08/16	0	0.00	1	252.00	254.50	-1	1,560	-0.06%
2018/08/15	1	241.50	0	0.00	241.50	1	1,576	0.06%
2018/08/13	1	261.00	0	0.00	271.00	1	1,641	0.06%
2018/08/10	1	286.50	0	0.00	286.50	1	1,722	0.06%
2018/08/03	0	0.00	1	290.00	290.00	-1	1,932	-0.05%
2018/08/02	1	276.50	0	0.00	276.50	1	1,967	0.05%
2018/07/26	1	286.00	0	0.00	286.00	1	2,306	0.04%
2018/07/24	1	304.00	0	0.00	303.50	1	2,327	0.04%
2018/07/20	0	0.00	1	311.00	311.00	-1	2,388	-0.04%
2018/07/19	1	299.00	1	315.00	299.00	0	2,408	0.00%
2018/07/18	2	309.25	0	0.00	300.50	2	2,425	0.08%
2018/07/10	0	0.00	1	299.00	307.50	-1	2,381	-0.04%
2018/07/04	1	288.50	1	283.50	288.50	0	2,464	0.00%
2018/07/03	1	282.00	0	0.00	280.00	1	2,543	0.04%
2018/06/29	0	0.00	1	297.00	297.00	-1	2,582	-0.04%
2018/06/27	0	0.00	1	292.00	285.50	-1	2,654	-0.04%
2018/06/20	1	272.50	0	0.00	278.00	1	2,974	0.03%
2018/06/13	2	293.75	1	315.00	285.00	1	2,973	0.03%
2018/06/12	0	0.00	2	291.50	301.00	-2	2,953	-0.07%
2018/06/05	1	268.00	0	0.00	267.00	1	2,915	0.03%
2018/05/31	0	0.00	1	270.00	272.50	-1	2,912	-0.03%
2018/05/30	2	271.75	1	273.00	273.00	1	2,896	0.03%
2018/05/28	1	264.00	0	0.00	268.00	1	2,859	0.03%
2018/05/25	1	275.00	3	279.17	275.00	-2	2,857	-0.07%
2018/05/24	1	278.50	1	281.00	278.50	0	2,831	0.00%
2018/05/23	2	271.50	2	272.50	272.50	0	2,800	0.00%
2018/05/22	0	0.00	1	271.00	261.00	-1	2,773	-0.04%
2018/05/21	2	264.75	1	265.00	261.00	1	2,729	0.04%
2018/05/18	1	261.00	3	255.67	267.00	-2	2,678	-0.07%
2018/05/17	1	247.00	6	242.83	244.50	-5	2,593	-0.19%
2018/05/16	1	251.50	0	0.00	251.50	1	2,566	0.04%
2018/05/15	1	255.50	0	0.00	259.00	1	2,547	0.04%
2018/05/14	1	244.00	2	247.50	257.50	-1	2,509	-0.04%
2018/05/11	3	235.00	1	243.00	234.50	2	2,437	0.08%
2018/05/10	5	240.00	3	239.50	235.00	2	2,393	0.08%
2018/05/09	0	0.00	2	228.50	228.00	-2	2,343	-0.09%
2018/05/08	2	227.50	11	234.05	225.00	-9	2,327	-0.39%
2018/05/07	6	237.67	5	238.70	236.00	1	2,292	0.04%
2018/05/04	12	230.04	9	226.89	235.50	3	2,259	0.13%
2018/05/03	11	224.50	8	219.25	224.00	3	2,134	0.14%
2018/05/02	1	207.00	0	0.00	207.00	1	1,994	0.05%
2018/04/30	1	194.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	1	193.50	2	193.50	197.50	-1	1,962	-0.05%
2018/04/25	0	0.00	2	198.25	204.00	-2	1,899	-0.11%
2018/04/24	2	191.75	2	202.75	189.00	0	1,866	0.00%
2018/04/23	2	204.50	1	205.50	205.50	1	1,827	0.05%
2018/04/20	1	212.00	0	0.00	201.50	1	1,816	0.06%
2018/04/18	5	203.50	1	205.00	206.00	4	1,771	0.23%
2018/04/17	2	204.75	2	208.25	201.50	0	1,759	0.00%
2018/04/16	2	203.50	1	207.00	206.00	1	1,744	0.06%
2018/04/13	2	210.50	5	207.00	205.00	-3	1,767	-0.17%
2018/04/12	1	217.00	0	0.00	212.50	1	1,743	0.06%
2018/04/11	2	217.00	1	219.50	218.00	1	1,735	0.06%
2018/04/10	1	221.50	0	0.00	213.00	1	1,717	0.06%
2018/04/09	0	0.00	12	212.42	225.50	-12	1,644	-0.73%
2018/04/02	2	203.75	21	202.55	204.50	-19	1,530	-1.24%
2018/03/31	2	209.00	1	209.50	202.50	1	1,498	0.07%
2018/03/30	0	0.00	1	198.00	200.00	-1	1,454	-0.07%
2018/03/29	12	208.67	0	0.00	195.50	12	1,443	0.83%
2018/03/28	0	0.00	3	191.50	198.00	-3	1,363	-0.22%
2018/03/27	2	183.50	0	0.00	180.00	2	1,295	0.15%
2018/03/26	1	173.50	28	176.63	181.50	-27	1,226	-2.20%
2018/03/23	0	0.00	1	156.00	165.00	-1	1,152	-0.09%
2018/03/22	25	169.12	0	0.00	160.00	25	1,137	2.20%
2018/03/16	1	162.50	3	163.17	161.50	-2	1,205	-0.17%
2018/03/15	1	159.00	0	0.00	158.50	1	1,185	0.08%
2018/03/14	0	0.00	1	160.00	159.00	-1	1,257	-0.08%
2018/03/13	1	156.00	0	0.00	156.00	1	1,257	0.08%
2018/03/12	1	159.50	1	161.00	157.50	0	1,258	0.00%
2018/03/09	2	153.00	3	153.83	154.00	-1	1,244	-0.08%
2018/03/07	3	148.33	5	149.50	151.50	-2	1,249	-0.16%
2018/03/06	2	143.50	0	0.00	143.50	2	1,244	0.16%
2018/03/02	1	146.50	1	147.50	146.00	0	1,287	0.00%
2018/02/27	1	150.50	1	154.00	149.00	0	1,319	0.00%
2018/02/23	0	0.00	1	150.50	147.00	-1	1,329	-0.08%
2018/02/22	1	149.00	1	150.00	148.00	0	1,374	0.00%
2018/02/07	0	0.00	2	139.00	139.00	-2	1,404	-0.14%
2018/02/06	1	128.00	0	0.00	126.50	1	1,403	0.07%
2018/01/10	0	0.00	1	134.00	133.00	-1	1,342	-0.07%
2018/01/09	2	132.25	0	0.00	131.50	2	1,332	0.15%
2018/01/08	20	144.50	0	0.00	146.00	20	1,287	1.55%
2018/01/04	1	143.00	0	0.00	143.00	1	1,266	0.08%