券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-延平 券商分點個股進出
群益金鼎-延平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 5 | 121.50 | 6 | 120.67 | 121.50 | -1 | 6,478 | -0.02% |
|
| 2024/05/10 | 7 | 120.64 | 5 | 120.70 | 120.50 | 2 | 6,533 | 0.03% |
|
| 2024/05/09 | 10 | 125.95 | 7 | 127.57 | 124.00 | 3 | 6,567 | 0.05% |
|
| 2024/05/08 | 6 | 124.83 | 12 | 122.79 | 125.50 | -6 | 6,492 | -0.09% |
|
| 2024/05/07 | 5 | 118.00 | 5 | 120.50 | 118.00 | 0 | 6,433 | 0.00% |
|
| 2024/05/06 | 6 | 118.25 | 5 | 121.30 | 118.00 | 1 | 6,449 | 0.02% |
|
| 2024/05/03 | 5 | 120.00 | 6 | 120.25 | 120.00 | -1 | 6,445 | -0.02% |
|
| 2024/05/02 | 5 | 118.10 | 6 | 119.92 | 118.00 | -1 | 6,453 | -0.02% |
|
| 2024/04/30 | 5 | 121.50 | 6 | 121.75 | 121.50 | -1 | 6,500 | -0.02% |
|
| 2024/04/29 | 5 | 120.00 | 6 | 117.08 | 120.00 | -1 | 6,604 | -0.02% |
|
| 2024/04/26 | 7 | 115.29 | 7 | 118.14 | 115.00 | 0 | 6,617 | 0.00% |
|
| 2024/04/25 | 7 | 115.43 | 7 | 114.07 | 114.00 | 0 | 6,690 | 0.00% |
|
| 2024/04/24 | 8 | 114.94 | 6 | 115.00 | 115.00 | 2 | 6,937 | 0.03% |
|
| 2024/04/23 | 5 | 112.50 | 5 | 113.80 | 112.50 | 0 | 7,059 | 0.00% |
|
| 2024/04/22 | 6 | 111.67 | 1 | 114.50 | 111.00 | 5 | 7,104 | 0.07% |
|
| 2024/04/19 | 2 | 117.00 | 2 | 116.25 | 118.00 | 0 | 7,153 | 0.00% |
|
| 2024/04/18 | 9.1 | 121.54 | 2 | 120.00 | 122.00 | 7.1 | 7,281 | 0.10% |
|
| 2024/04/17 | 3 | 117.33 | 3.2 | 110.84 | 118.50 | -0.2 | 7,544 | 0.00% |
|
| 2024/04/16 | 1.1 | 108.36 | 0 | 0.00 | 108.00 | 1.1 | 7,667 | 0.01% |
|
| 2024/04/15 | 0.1 | 120.50 | 0 | 0.00 | 119.50 | 0.1 | 7,601 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 128.00 | 126.50 | -1 | 7,661 | -0.01% |
|
| 2024/04/11 | 2 | 128.50 | 2 | 129.75 | 126.50 | 0 | 7,811 | 0.00% |
|
| 2024/04/10 | 26 | 132.00 | 32 | 131.34 | 131.00 | -6 | 7,845 | -0.08% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 125.00 | 123.00 | -5 | 7,839 | -0.06% |
|
| 2024/04/08 | 5 | 123.50 | 6 | 125.50 | 123.50 | -1 | 7,997 | -0.01% |
|
| 2024/04/03 | 6 | 127.25 | 5 | 129.70 | 127.00 | 1 | 8,132 | 0.01% |
|
| 2024/04/02 | 5 | 130.50 | 11 | 128.95 | 130.50 | -6 | 8,341 | -0.07% |
|
| 2024/04/01 | 9 | 129.00 | 2 | 122.50 | 129.00 | 7 | 8,479 | 0.08% |
|
| 2024/03/29 | 1 | 124.50 | 5 | 124.10 | 124.00 | -4 | 8,603 | -0.05% |
|
| 2024/03/28 | 3 | 119.83 | 4 | 122.13 | 122.00 | -1 | 8,650 | -0.01% |
|
| 2024/03/27 | 18 | 121.75 | 7 | 123.93 | 120.50 | 11 | 8,756 | 0.13% |
|
| 2024/03/26 | 7.2 | 130.99 | 4 | 131.13 | 130.00 | 3.2 | 8,752 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 143.50 | 144.00 | -1 | 8,709 | -0.01% |
|
| 2024/03/22 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 8,783 | 0.01% |
|
| 2024/03/21 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 8,806 | 0.01% |
|
| 2024/03/20 | 2 | 143.25 | 0 | 0.00 | 141.00 | 2 | 8,816 | 0.02% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 8,978 | -0.01% |
|
| 2024/03/15 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 9,251 | 0.01% |
|
| 2024/03/14 | 5 | 148.20 | 4 | 150.63 | 147.50 | 1 | 9,831 | 0.01% |
|
| 2024/03/13 | 4 | 158.88 | 6 | 159.42 | 151.50 | -2 | 10,057 | -0.02% |
|
| 2024/03/12 | 3 | 155.50 | 103.1 | 151.35 | 154.50 | -100.1 | 9,991 | -1.00% |
大賣/
|
| 2024/03/11 | 100 | 152.78 | 0 | 0.00 | 154.50 | 100 | 10,105 | 0.99% |
|
| 2024/03/08 | 5 | 147.70 | 3 | 145.00 | 148.50 | 2 | 10,127 | 0.02% |
|
| 2024/03/07 | 1 | 158.00 | 1 | 167.00 | 155.00 | 0 | 10,062 | 0.00% |
|
| 2024/03/06 | 1.1 | 159.00 | 0 | 0.00 | 158.00 | 1.1 | 10,002 | 0.01% |
|
| 2024/03/05 | 1 | 166.50 | 1 | 165.00 | 162.00 | 0 | 10,160 | 0.00% |
|
| 2024/03/04 | 2 | 162.50 | 3 | 165.33 | 164.50 | -1 | 10,361 | -0.01% |
|
| 2024/03/01 | 2 | 157.00 | 2 | 157.75 | 156.00 | 0 | 10,240 | 0.00% |
|
| 2024/02/27 | 5 | 162.70 | 5 | 167.70 | 157.00 | 0 | 10,264 | 0.00% |
|
| 2024/02/26 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 10,059 | 0.01% |
|
| 2024/02/23 | 6 | 165.83 | 5 | 166.90 | 165.00 | 1 | 9,991 | 0.01% |
|
| 2024/02/22 | 5 | 161.50 | 3 | 165.50 | 162.50 | 2 | 10,087 | 0.02% |
|
| 2024/02/21 | 4 | 169.13 | 5 | 168.20 | 164.50 | -1 | 9,981 | -0.01% |
|
| 2024/02/20 | 2 | 160.75 | 8 | 160.88 | 161.00 | -6 | 9,819 | -0.06% |
|
| 2024/02/19 | 5 | 155.50 | 4 | 155.38 | 155.00 | 1 | 9,389 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 9,275 | -0.01% |
|
| 2024/02/15 | 4 | 148.75 | 5 | 148.70 | 149.50 | -1 | 9,195 | -0.01% |
|
| 2024/02/05 | 3 | 146.00 | 3 | 145.50 | 144.50 | 0 | 9,111 | 0.00% |
|
| 2024/02/02 | 1 | 148.00 | 1 | 147.00 | 145.00 | 0 | 9,144 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 145.50 | 146.00 | -1 | 9,201 | -0.01% |
|
| 2024/01/31 | 2 | 144.25 | 2 | 143.25 | 144.00 | 0 | 9,189 | 0.00% |
|
| 2024/01/30 | 2 | 143.50 | 2 | 143.50 | 143.50 | 0 | 9,159 | 0.00% |
|
| 2024/01/29 | 2 | 142.00 | 2 | 142.25 | 141.50 | 0 | 9,156 | 0.00% |
|
| 2024/01/26 | 2 | 139.50 | 2 | 140.00 | 140.00 | 0 | 9,187 | 0.00% |
|
| 2024/01/25 | 4 | 141.50 | 3 | 142.00 | 140.00 | 1 | 9,200 | 0.01% |
|
| 2024/01/24 | 4 | 145.00 | 3 | 146.17 | 143.00 | 1 | 9,279 | 0.01% |
|
| 2024/01/23 | 5.1 | 145.43 | 5 | 145.90 | 145.50 | 0.1 | 9,467 | 0.00% |
|
| 2024/01/22 | 3 | 142.33 | 3 | 141.50 | 142.50 | 0 | 9,501 | 0.00% |
|
| 2024/01/19 | 3 | 139.17 | 2 | 139.75 | 139.00 | 1 | 9,717 | 0.01% |
|
| 2024/01/18 | 4 | 142.00 | 0 | 0.00 | 138.50 | 4 | 9,821 | 0.04% |
|
| 2024/01/17 | 3 | 151.00 | 3 | 152.33 | 150.00 | 0 | 9,799 | 0.00% |
|
| 2024/01/16 | 1 | 151.50 | 2 | 152.00 | 149.50 | -1 | 10,251 | -0.01% |
|
| 2024/01/15 | 3 | 153.50 | 1 | 154.50 | 151.00 | 2 | 10,264 | 0.02% |
|
| 2024/01/11 | 1 | 156.00 | 4 | 150.50 | 155.00 | -3 | 10,410 | -0.03% |
|
| 2024/01/10 | 3 | 144.00 | 3 | 141.83 | 143.50 | 0 | 10,287 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 138.75 | 138.50 | -2 | 10,458 | -0.02% |
|
| 2024/01/08 | 2 | 144.00 | 3 | 145.50 | 141.00 | -1 | 10,711 | -0.01% |
|
| 2024/01/05 | 5 | 144.20 | 2 | 146.00 | 143.00 | 3 | 11,319 | 0.03% |
|
| 2024/01/04 | 1 | 139.00 | 1 | 141.50 | 141.00 | 0 | 11,466 | 0.00% |
|
| 2024/01/03 | 1 | 139.50 | 0 | 0.00 | 139.00 | 1 | 11,586 | 0.01% |
|
| 2024/01/02 | 1 | 139.00 | 1 | 139.50 | 140.50 | 0 | 11,620 | 0.00% |
|
| 2023/12/29 | 4 | 144.50 | 2 | 144.25 | 144.00 | 2 | 11,662 | 0.02% |
|
| 2023/12/28 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 11,708 | 0.01% |
|
| 2023/12/27 | 5 | 160.60 | 3 | 160.00 | 157.00 | 2 | 11,662 | 0.02% |
|
| 2023/12/26 | 3 | 160.17 | 2 | 161.50 | 165.00 | 1 | 11,805 | 0.01% |
|
| 2023/12/25 | 3 | 164.67 | 172 | 164.51 | 162.00 | -169 | 11,891 | -1.42% |
大賣/鉅額交易
|
| 2023/12/22 | 5 | 171.10 | 146.2 | 168.81 | 168.50 | -141.2 | 12,316 | -1.15% |
大賣/鉅額交易
|
| 2023/12/21 | 3 | 170.00 | 3 | 174.83 | 174.00 | 0 | 12,485 | 0.00% |
|
| 2023/12/20 | 6 | 171.67 | 208 | 172.52 | 172.50 | -202 | 12,573 | -1.61% |
大賣/鉅額交易
|
| 2023/12/19 | 1 | 161.50 | 401 | 161.59 | 167.00 | -400 | 12,762 | -3.13% |
大賣/鉅額交易
|
| 2023/12/18 | 0 | 0.00 | 80 | 162.19 | 161.00 | -80 | 13,028 | -0.61% |
|
| 2023/12/15 | 1 | 162.00 | 1 | 164.00 | 163.00 | 0 | 13,440 | 0.00% |
|
| 2023/12/14 | 1 | 167.50 | 203 | 166.70 | 166.50 | -202 | 14,011 | -1.44% |
大賣/鉅額交易
|
| 2023/12/13 | 2 | 169.50 | 17 | 169.00 | 165.50 | -15 | 14,488 | -0.10% |
|
| 2023/12/12 | 11.1 | 171.18 | 112 | 170.17 | 169.50 | -100.9 | 14,375 | -0.70% |
大賣/
|
| 2023/12/11 | 308 | 182.65 | 58 | 185.67 | 178.50 | 250 | 14,695 | 1.70% |
大買/鉅額交易
|
| 2023/12/08 | 1 | 173.50 | 5 | 177.50 | 177.50 | -4 | 14,104 | -0.03% |
|
| 2023/12/07 | 2 | 172.25 | 59 | 172.05 | 172.00 | -57 | 13,825 | -0.41% |
|
| 2023/12/06 | 2 | 174.96 | 151 | 170.51 | 172.00 | -149 | 13,774 | -1.08% |
大賣/鉅額交易
|
| 2023/12/05 | 50 | 174.50 | 0 | 0.00 | 174.50 | 50 | 13,622 | 0.37% |
|
| 2023/12/04 | 1 | 176.00 | 2 | 174.50 | 170.50 | -1 | 13,532 | -0.01% |
|
| 2023/12/01 | 1 | 169.00 | 0 | 0.00 | 171.00 | 1 | 13,401 | 0.01% |
|
| 2023/11/30 | 13 | 172.58 | 10 | 173.15 | 174.00 | 3 | 13,284 | 0.02% |
|
| 2023/11/29 | 44 | 166.48 | 5 | 168.90 | 167.00 | 39 | 13,092 | 0.30% |
|
| 2023/11/28 | 11 | 157.14 | 0 | 0.00 | 158.00 | 11 | 12,814 | 0.09% |
|
| 2023/11/27 | 2 | 158.75 | 1 | 161.50 | 158.50 | 1 | 12,786 | 0.01% |
|
| 2023/11/22 | 7 | 165.00 | 2 | 167.00 | 165.50 | 5 | 13,298 | 0.04% |
|
| 2023/11/21 | 187 | 172.25 | 6 | 169.17 | 170.00 | 181 | 13,415 | 1.35% |
大買/鉅額交易
|
| 2023/11/20 | 1 | 163.00 | 0 | 0.00 | 158.50 | 1 | 13,478 | 0.01% |
|
| 2023/11/17 | 4 | 162.63 | 2 | 163.75 | 160.00 | 2 | 13,757 | 0.01% |
|
| 2023/11/16 | 101 | 169.98 | 0 | 0.00 | 170.00 | 101 | 13,955 | 0.72% |
大買/鉅額交易
|
| 2023/11/15 | 29 | 171.26 | 3 | 176.17 | 171.00 | 26 | 13,951 | 0.19% |
|
| 2023/11/14 | 1 | 172.50 | 0 | 171.50 | 176.50 | 1 | 13,895 | 0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 173.00 | 174.00 | -1 | 13,897 | -0.01% |
|
| 2023/11/09 | 29 | 185.17 | 10 | 166.50 | 181.50 | 19 | 13,838 | 0.14% |
|
| 2023/11/08 | 29 | 183.38 | 0 | 0.00 | 185.00 | 29 | 13,719 | 0.21% |
|
| 2023/11/07 | 27 | 179.00 | 0 | 0.00 | 178.00 | 27 | 13,695 | 0.20% |
|
| 2023/11/03 | 29 | 168.50 | 0 | 0.00 | 168.50 | 29 | 13,643 | 0.21% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 168.00 | 168.00 | -1 | 13,617 | -0.01% |
|
| 2023/11/01 | 27 | 158.01 | 0 | 166.50 | 166.00 | 27 | 13,635 | 0.20% |
|
| 2023/10/31 | 3 | 160.67 | 3 | 154.00 | 153.50 | 0 | 13,517 | 0.00% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 157.50 | 160.00 | -1 | 13,589 | -0.01% |
|
| 2023/10/27 | 1 | 156.00 | 3 | 160.00 | 156.00 | -2 | 13,992 | -0.01% |
|
| 2023/10/26 | 4 | 153.13 | 65 | 152.98 | 152.50 | -61 | 14,340 | -0.43% |
|
| 2023/10/25 | 3 | 156.17 | 492 | 153.50 | 152.50 | -489 | 14,533 | -3.36% |
大賣/鉅額交易
|
| 2023/10/24 | 308 | 161.61 | 11 | 160.41 | 158.00 | 297 | 14,860 | 2.00% |
大買/鉅額交易
|
| 2023/10/23 | 3 | 152.33 | 2 | 153.00 | 154.00 | 1 | 14,338 | 0.01% |
|
| 2023/10/20 | 1 | 155.00 | 0 | 0.00 | 152.50 | 1 | 14,326 | 0.01% |
|
| 2023/10/19 | 66 | 154.75 | 15 | 155.50 | 155.50 | 51 | 14,217 | 0.36% |
|
| 2023/10/18 | 89 | 151.41 | 31 | 153.61 | 156.00 | 58 | 13,995 | 0.41% |
|
| 2023/10/17 | 5 | 157.80 | 5 | 158.00 | 152.50 | 0 | 13,801 | 0.00% |
|
| 2023/10/16 | 4 | 155.13 | 13 | 156.58 | 156.50 | -9 | 13,476 | -0.07% |
|
| 2023/10/13 | 128 | 157.37 | 9.1 | 154.41 | 151.50 | 119 | 13,271 | 0.90% |
大買/鉅額交易
|
| 2023/10/12 | 197 | 144.17 | 8 | 148.88 | 153.00 | 189 | 12,622 | 1.50% |
大買/鉅額交易
|
| 2023/10/11 | 48 | 139.82 | 0 | 0.00 | 139.50 | 48 | 12,368 | 0.39% |
|
| 2023/10/06 | 47 | 139.48 | 10 | 140.15 | 138.50 | 37 | 12,263 | 0.30% |
|
| 2023/10/05 | 17 | 139.53 | 2 | 140.25 | 138.50 | 15 | 12,195 | 0.12% |
|
| 2023/10/04 | 200 | 138.49 | 5 | 138.00 | 141.50 | 195 | 12,040 | 1.62% |
大買/鉅額交易
|
| 2023/10/03 | 2 | 140.50 | 3 | 140.17 | 137.00 | -1 | 12,275 | -0.01% |
|
| 2023/10/02 | 5 | 140.00 | 600 | 141.64 | 138.00 | -595 | 12,863 | -4.63% |
大賣/鉅額交易
|
| 2023/09/28 | 1 | 143.99 | 4 | 143.50 | 143.00 | -3 | 13,267 | -0.02% |
|
| 2023/09/27 | 608 | 142.43 | 10 | 142.45 | 144.00 | 598 | 13,517 | 4.42% |
大買/鉅額交易
|
| 2023/09/25 | 3 | 130.50 | 333 | 129.12 | 133.00 | -330 | 13,526 | -2.44% |
大賣/鉅額交易
|
| 2023/09/22 | 314 | 130.60 | 11 | 130.23 | 133.00 | 303 | 13,849 | 2.19% |
大買/鉅額交易
|
| 2023/09/21 | 22 | 126.95 | 1 | 126.50 | 125.50 | 21 | 14,184 | 0.15% |
|
| 2023/09/20 | 9 | 128.50 | 1 | 130.50 | 131.00 | 8 | 14,044 | 0.06% |
|
| 2023/09/19 | 12 | 138.13 | 12 | 136.04 | 128.00 | 0 | 13,901 | 0.00% |
|
| 2023/09/18 | 5 | 145.40 | 1 | 151.50 | 142.00 | 4 | 13,496 | 0.03% |
|
| 2023/09/15 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 13,461 | 0.01% |
|
| 2023/09/14 | 13 | 176.96 | 8 | 177.81 | 175.00 | 5 | 13,913 | 0.04% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 166.00 | 167.00 | -3 | 16,290 | -0.02% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 166.50 | 168.00 | -1 | 16,634 | -0.01% |
|
| 2023/08/30 | 2 | 157.50 | 1 | 158.50 | 157.00 | 1 | 18,058 | 0.01% |
|
| 2023/08/29 | 4 | 157.50 | 4 | 159.22 | 160.00 | 0 | 18,805 | 0.00% |
|
| 2023/08/25 | 4 | 162.50 | 4 | 163.75 | 157.00 | 0 | 19,358 | 0.00% |
|
| 2023/08/24 | 12 | 172.25 | 12 | 171.50 | 174.00 | 0 | 19,910 | 0.00% |
|
| 2023/08/23 | 5 | 166.90 | 5 | 167.10 | 166.00 | 0 | 20,112 | 0.00% |
|
| 2023/08/22 | 8 | 170.81 | 8 | 170.00 | 160.00 | 0 | 20,234 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 172.00 | 173.50 | -1 | 20,017 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 159.50 | 167.00 | -3 | 20,088 | -0.01% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 160.00 | 158.50 | -10 | 20,242 | -0.05% |
|
| 2023/08/14 | 10 | 143.50 | 0 | 0.00 | 146.50 | 10 | 20,277 | 0.05% |
|
| 2023/08/11 | 0 | 0.00 | 32 | 139.09 | 141.00 | -32 | 20,308 | -0.16% |
|
| 2023/08/10 | 8 | 143.44 | 0 | 0.00 | 133.50 | 8 | 20,358 | 0.04% |
|
| 2023/08/09 | 7 | 146.00 | 0 | 0.00 | 148.00 | 7 | 20,442 | 0.03% |
|
| 2023/08/08 | 20 | 146.78 | 8 | 148.50 | 148.00 | 12 | 20,561 | 0.06% |
|
| 2023/08/07 | 4 | 152.00 | 0 | 0.00 | 151.00 | 4 | 20,689 | 0.02% |
|
| 2023/08/04 | 4 | 139.50 | 0 | 0.00 | 139.50 | 4 | 20,914 | 0.02% |
|
| 2023/08/02 | 10 | 166.02 | 4 | 161.75 | 155.00 | 6 | 21,105 | 0.03% |
|
| 2023/08/01 | 15 | 179.93 | 13 | 178.42 | 172.00 | 2 | 20,906 | 0.01% |
|
| 2023/07/31 | 16 | 200.50 | 16 | 191.76 | 179.00 | 0 | 20,525 | 0.00% |
|
| 2023/07/28 | 11 | 191.77 | 12 | 196.17 | 198.50 | -1 | 20,047 | 0.00% |
|
| 2023/07/27 | 49 | 186.00 | 79 | 177.24 | 180.50 | -30 | 19,880 | -0.15% |
|
| 2023/07/26 | 1 | 177.50 | 1 | 183.50 | 179.00 | 0 | 19,433 | 0.00% |
|
| 2023/07/25 | 2 | 186.50 | 0 | 0.00 | 177.00 | 2 | 19,656 | 0.01% |
|
| 2023/07/24 | 30 | 186.60 | 2 | 180.25 | 187.00 | 28 | 19,780 | 0.14% |
|
| 2023/07/21 | 1 | 177.47 | 1 | 173.00 | 177.50 | 0 | 19,954 | 0.00% |
|
| 2023/07/20 | 3 | 164.83 | 4 | 159.00 | 169.50 | -1 | 20,169 | 0.00% |
|
| 2023/07/19 | 4 | 152.13 | 0.1 | 155.50 | 154.50 | 3.9 | 20,258 | 0.02% |
|
| 2023/07/18 | 0 | 159.91 | 0 | 0.00 | 151.50 | 0 | 20,636 | 0.00% |
|
| 2023/07/17 | 8.1 | 167.01 | 8.1 | 171.93 | 168.00 | 0 | 20,891 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 157.00 | 155.50 | -1 | 21,909 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 0 | 140.50 | 149.00 | 0 | 21,976 | 0.00% |
|
| 2023/07/10 | 17 | 143.33 | 21 | 140.12 | 135.50 | -4 | 22,570 | -0.02% |
|
| 2023/07/07 | 36 | 136.64 | 57.1 | 135.63 | 139.50 | -21 | 22,534 | -0.09% |
|
| 2023/07/06 | 29.1 | 131.92 | 26 | 132.27 | 127.00 | 3.1 | 22,047 | 0.01% |
|
| 2023/07/05 | 34 | 128.25 | 12 | 126.96 | 125.50 | 22 | 21,434 | 0.10% |
|
| 2023/07/04 | 19 | 120.16 | 22 | 121.32 | 125.50 | -3 | 21,112 | -0.01% |
|
| 2023/07/03 | 8 | 108.94 | 7 | 111.71 | 114.50 | 1 | 20,806 | 0.00% |
|
| 2023/06/30 | 49 | 101.09 | 48 | 100.76 | 104.50 | 1 | 20,712 | 0.00% |
|
| 2023/06/29 | 12 | 98.02 | 10.2 | 98.34 | 98.70 | 1.8 | 20,341 | 0.01% |
|
| 2023/06/28 | 5 | 94.06 | 7 | 95.74 | 97.90 | -2 | 19,893 | -0.01% |
|
| 2023/06/27 | 19 | 86.66 | 19 | 87.80 | 89.00 | 0 | 20,094 | 0.00% |
|
| 2023/06/26 | 1 | 89.50 | 1 | 90.20 | 90.10 | 0 | 19,866 | 0.00% |
|
| 2023/06/21 | 10 | 89.84 | 10 | 90.45 | 92.20 | 0 | 19,708 | 0.00% |
|
| 2023/06/20 | 8 | 86.84 | 6 | 86.20 | 88.60 | 2 | 19,208 | 0.01% |
|
| 2023/06/19 | 20 | 89.61 | 22 | 89.80 | 90.70 | -2 | 18,768 | -0.01% |
|
| 2023/06/16 | 8 | 88.51 | 12 | 89.93 | 92.10 | -4 | 18,565 | -0.02% |
|
| 2023/06/15 | 6 | 84.93 | 6 | 83.60 | 84.80 | 0 | 18,196 | 0.00% |
|
| 2023/06/14 | 4 | 81.72 | 7 | 81.89 | 84.30 | -3 | 18,049 | -0.02% |
|
| 2023/06/13 | 16 | 80.16 | 26 | 79.53 | 79.40 | -10 | 17,765 | -0.06% |
|
| 2023/06/12 | 14 | 76.92 | 14 | 76.71 | 76.50 | 0 | 17,286 | 0.00% |
|
| 2023/06/09 | 6 | 73.18 | 9 | 74.41 | 76.40 | -3 | 16,832 | -0.02% |
|
| 2023/06/08 | 15 | 70.41 | 5 | 69.84 | 69.50 | 10 | 16,464 | 0.06% |
|
| 2023/06/07 | 7 | 67.83 | 5 | 69.42 | 70.40 | 2 | 16,277 | 0.01% |
|
| 2023/06/06 | 6 | 64.32 | 3 | 65.07 | 65.50 | 3 | 15,799 | 0.02% |
|
| 2023/06/05 | 13 | 66.50 | 13 | 66.48 | 65.00 | 0 | 15,654 | 0.00% |
|
| 2023/06/02 | 13 | 64.19 | 13 | 63.87 | 64.00 | 0 | 15,416 | 0.00% |
|
| 2023/06/01 | 10 | 61.47 | 14 | 62.09 | 63.30 | -4 | 14,530 | -0.03% |
|
| 2023/05/31 | 2 | 58.65 | 10 | 58.35 | 57.60 | -8 | 13,933 | -0.06% |
|
| 2023/05/30 | 4 | 57.43 | 32 | 57.25 | 57.40 | -28 | 13,599 | -0.21% |
|
| 2023/05/29 | 18 | 55.62 | 41 | 54.69 | 56.50 | -23 | 12,844 | -0.18% |
|
| 2023/05/26 | 13 | 51.30 | 7 | 51.24 | 51.40 | 6 | 12,316 | 0.05% |
|
| 2023/05/25 | 2 | 47.15 | 3 | 47.38 | 47.05 | -1 | 12,146 | -0.01% |
|
| 2023/05/24 | 3 | 48.13 | 0 | 0.00 | 47.65 | 3 | 12,510 | 0.02% |
|
| 2023/05/23 | 21 | 47.65 | 0 | 0.00 | 47.65 | 21 | 12,804 | 0.16% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 47.00 | 46.40 | -0.1 | 13,170 | 0.00% |
|
| 2023/05/19 | 5 | 46.80 | 7 | 47.17 | 46.70 | -2 | 13,280 | -0.02% |
|
| 2023/05/18 | 4 | 45.31 | 0 | 0.00 | 45.20 | 4 | 13,342 | 0.03% |
|
| 2023/05/17 | 1 | 44.05 | 3 | 44.75 | 44.85 | -2 | 13,401 | -0.01% |
|
| 2023/05/15 | 5 | 43.60 | 2 | 43.50 | 43.45 | 3 | 13,738 | 0.02% |
|
| 2023/05/12 | 1 | 45.15 | 1 | 44.40 | 44.70 | 0 | 14,432 | 0.00% |
|
| 2023/05/11 | 3 | 45.45 | 14 | 46.60 | 45.10 | -11 | 14,491 | -0.08% |
|
| 2023/05/10 | 17.1 | 47.75 | 5 | 47.95 | 47.50 | 12.1 | 14,739 | 0.08% |
|
| 2023/05/09 | 8 | 51.10 | 18 | 50.94 | 50.10 | -10 | 14,593 | -0.07% |
|
| 2023/05/08 | 2 | 52.35 | 1 | 52.40 | 52.30 | 1 | 14,584 | 0.01% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 52.03 | 51.10 | -3 | 14,625 | -0.02% |
|
| 2023/05/04 | 1 | 52.70 | 2 | 53.05 | 52.70 | -1 | 14,834 | -0.01% |
|
| 2023/05/03 | 21 | 52.17 | 4 | 52.60 | 52.70 | 17 | 14,940 | 0.11% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 51.20 | 52.00 | -2 | 15,255 | -0.01% |
|
| 2023/04/28 | 4 | 50.10 | 1 | 50.10 | 50.80 | 3 | 15,519 | 0.02% |
|
| 2023/04/27 | 4 | 48.60 | 4 | 48.71 | 49.30 | 0 | 15,715 | 0.00% |
|
| 2023/04/26 | 2 | 48.08 | 5 | 49.05 | 49.10 | -3 | 15,602 | -0.02% |
|
| 2023/04/25 | 14 | 48.64 | 10 | 47.79 | 47.55 | 4 | 15,561 | 0.03% |
|
| 2023/04/24 | 1 | 51.70 | 0 | 0.00 | 50.80 | 1 | 15,651 | 0.01% |
|
| 2023/04/21 | 21 | 54.50 | 1 | 52.00 | 51.00 | 20 | 16,233 | 0.12% |
|
| 2023/04/20 | 3 | 57.10 | 3 | 57.17 | 56.10 | 0 | 15,952 | 0.00% |
|
| 2023/04/19 | 9 | 61.62 | 17 | 61.65 | 60.00 | -8 | 15,709 | -0.05% |
|
| 2023/04/18 | 1 | 57.90 | 12 | 58.78 | 59.20 | -11 | 14,989 | -0.07% |
|
| 2023/04/17 | 4 | 54.18 | 5 | 54.72 | 53.90 | -1 | 14,833 | -0.01% |
|
| 2023/04/14 | 6 | 53.68 | 1 | 54.20 | 52.70 | 5 | 14,809 | 0.03% |
|
| 2023/04/13 | 23 | 53.70 | 28 | 53.68 | 53.10 | -5 | 14,713 | -0.03% |
|
| 2023/04/12 | 8 | 53.19 | 2 | 53.45 | 52.50 | 6 | 14,240 | 0.04% |
|
| 2023/04/11 | 0 | 0.00 | 17 | 51.98 | 52.20 | -17 | 13,914 | -0.12% |
|
| 2023/04/10 | 3 | 51.13 | 4 | 51.30 | 51.40 | -1 | 13,711 | -0.01% |
|
| 2023/04/07 | 3 | 50.67 | 1 | 50.60 | 50.80 | 2 | 13,678 | 0.01% |
|
| 2023/04/06 | 22 | 52.37 | 11 | 52.85 | 51.90 | 11 | 13,603 | 0.08% |
|
| 2023/03/31 | 2 | 51.65 | 0 | 0.00 | 51.50 | 2 | 13,485 | 0.01% |
|
| 2023/03/30 | 10 | 51.40 | 1 | 51.40 | 50.70 | 9 | 13,582 | 0.07% |
|
| 2023/03/29 | 3 | 50.37 | 8 | 50.40 | 51.10 | -5 | 13,391 | -0.04% |
|
| 2023/03/28 | 2 | 51.30 | 6 | 50.40 | 48.50 | -4 | 13,112 | -0.03% |
|
| 2023/03/27 | 1 | 48.05 | 5 | 48.05 | 48.05 | -4 | 12,701 | -0.03% |
|
| 2023/03/23 | 5 | 46.25 | 0 | 0.00 | 45.95 | 5 | 12,567 | 0.04% |
|
| 2023/03/20 | 6 | 45.90 | 31 | 45.50 | 45.80 | -25 | 12,591 | -0.20% |
|
| 2023/03/17 | 12 | 43.45 | 2 | 43.10 | 43.10 | 10 | 12,405 | 0.08% |
|
| 2023/03/16 | 12 | 44.40 | 3 | 43.97 | 44.15 | 9 | 12,317 | 0.07% |
|
| 2023/03/15 | 6 | 46.65 | 6 | 48.00 | 46.55 | 0 | 12,378 | 0.00% |
|
| 2023/03/13 | 7 | 47.11 | 1 | 47.20 | 47.10 | 6 | 12,889 | 0.05% |
|
| 2023/03/10 | 7 | 48.16 | 0 | 0.00 | 48.20 | 7 | 14,009 | 0.05% |
|
| 2023/03/09 | 13 | 52.35 | 12 | 52.43 | 50.60 | 1 | 14,839 | 0.01% |
|
| 2023/03/08 | 1 | 51.10 | 1 | 51.00 | 51.80 | 0 | 15,272 | 0.00% |
|
| 2023/03/07 | 4 | 51.35 | 6 | 51.20 | 50.90 | -2 | 15,925 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 6 | 48.59 | 48.25 | -6 | 15,673 | -0.04% |
|
| 2023/03/01 | 0 | 0.00 | 6 | 47.56 | 47.35 | -6 | 15,591 | -0.04% |
|
| 2023/02/24 | 6 | 47.78 | 5 | 48.02 | 47.60 | 1 | 15,639 | 0.01% |
|
| 2023/02/23 | 2 | 47.68 | 1 | 47.70 | 48.00 | 1 | 15,656 | 0.01% |
|
| 2023/02/22 | 8 | 49.08 | 2 | 49.60 | 48.70 | 6 | 15,445 | 0.04% |
|
| 2023/02/21 | 16 | 54.91 | 12 | 55.41 | 54.10 | 4 | 15,113 | 0.03% |
|
| 2023/02/20 | 13 | 54.34 | 15 | 53.45 | 55.00 | -2 | 14,783 | -0.01% |
|
| 2023/02/17 | 5 | 52.32 | 5 | 51.62 | 51.30 | 0 | 14,276 | 0.00% |
|
| 2023/02/16 | 6 | 51.27 | 8 | 51.75 | 52.20 | -2 | 14,087 | -0.01% |
|
| 2023/02/14 | 5 | 50.46 | 3 | 50.33 | 49.70 | 2 | 13,857 | 0.01% |
|
| 2023/02/13 | 8 | 51.06 | 8 | 51.44 | 50.70 | 0 | 13,710 | 0.00% |
|
| 2023/02/10 | 13 | 51.84 | 12 | 52.48 | 51.50 | 1 | 13,452 | 0.01% |
|
| 2023/02/09 | 1 | 49.50 | 1 | 50.00 | 50.70 | 0 | 12,702 | 0.00% |
|
| 2023/02/08 | 10 | 51.40 | 7 | 50.91 | 49.10 | 3 | 12,586 | 0.02% |
|
| 2023/02/07 | 7 | 49.32 | 7 | 49.11 | 49.40 | 0 | 12,211 | 0.00% |
|
| 2023/02/06 | 4 | 48.25 | 2 | 48.25 | 48.55 | 2 | 12,110 | 0.02% |
|
| 2023/02/03 | 10 | 48.73 | 9 | 48.99 | 47.65 | 1 | 11,964 | 0.01% |
|
| 2023/02/02 | 4 | 49.84 | 7 | 50.16 | 49.60 | -3 | 11,797 | -0.03% |
|
| 2023/02/01 | 5 | 48.83 | 14 | 48.69 | 48.40 | -9 | 11,384 | -0.08% |
|
| 2023/01/31 | 12 | 48.85 | 11 | 49.01 | 49.40 | 1 | 11,123 | 0.01% |
|
| 2023/01/30 | 16 | 46.16 | 6 | 47.86 | 48.85 | 10 | 10,565 | 0.09% |
|
| 2023/01/17 | 4 | 43.98 | 3 | 45.15 | 44.45 | 1 | 10,143 | 0.01% |
|
| 2023/01/16 | 1 | 41.55 | 1 | 41.95 | 42.10 | 0 | 9,662 | 0.00% |
|
| 2023/01/13 | 1 | 42.20 | 1 | 41.55 | 42.00 | 0 | 9,590 | 0.00% |
|
| 2023/01/12 | 2 | 42.03 | 3 | 42.43 | 42.50 | -1 | 9,425 | -0.01% |
|
| 2023/01/11 | 7 | 43.43 | 11 | 43.23 | 42.30 | -4 | 9,065 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 39.00 | 39.50 | -1 | 8,114 | -0.01% |
|
| 2023/01/05 | 1 | 41.00 | 9 | 40.57 | 39.60 | -8 | 8,046 | -0.10% |
|
| 2023/01/04 | 18 | 41.62 | 16 | 41.81 | 41.65 | 2 | 7,904 | 0.03% |
|
| 2023/01/03 | 1 | 41.75 | 1 | 41.60 | 41.60 | 0 | 7,805 | 0.00% |
|
| 2022/12/30 | 2 | 40.23 | 0 | 0.00 | 39.80 | 2 | 7,719 | 0.03% |
|
| 2022/12/29 | 2 | 40.15 | 0 | 0.00 | 39.95 | 2 | 7,708 | 0.03% |
|
| 2022/12/28 | 5 | 41.23 | 5 | 40.00 | 40.70 | 0 | 7,677 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 7,597 | -0.03% |
|
| 2022/12/26 | 3 | 42.47 | 16 | 42.85 | 42.25 | -13 | 7,521 | -0.17% |
|
| 2022/12/23 | 18 | 41.64 | 4 | 42.76 | 41.60 | 14 | 7,400 | 0.19% |
|
| 2022/12/22 | 11 | 44.80 | 8.1 | 45.02 | 43.10 | 2.9 | 7,244 | 0.04% |
|
| 2022/12/21 | 1 | 47.85 | 0 | 0.00 | 47.85 | 1 | 7,004 | 0.01% |
|
| 2022/12/20 | 1.1 | 49.28 | 0 | 0.00 | 46.80 | 1.1 | 6,985 | 0.02% |
|
| 2022/12/16 | 1 | 51.60 | 0 | 0.00 | 51.00 | 1 | 7,104 | 0.01% |
|
| 2022/12/15 | 2 | 54.35 | 0 | 0.00 | 54.00 | 2 | 7,117 | 0.03% |
|
| 2022/12/14 | 6 | 52.42 | 6.1 | 53.25 | 54.70 | -0.1 | 7,095 | 0.00% |
|
| 2022/12/13 | 3 | 52.00 | 0 | 0.00 | 51.70 | 3 | 7,041 | 0.04% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 52.50 | 52.00 | -2 | 7,009 | -0.03% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 50.00 | 50.50 | -1 | 7,085 | -0.01% |
|
| 2022/12/07 | 3 | 49.05 | 2 | 49.30 | 49.20 | 1 | 7,066 | 0.01% |
|
| 2022/12/06 | 2 | 52.15 | 8 | 51.61 | 52.80 | -6 | 6,959 | -0.09% |
|
| 2022/12/05 | 8 | 52.66 | 4 | 53.28 | 53.00 | 4 | 6,922 | 0.06% |
|
| 2022/12/02 | 21.1 | 51.95 | 25 | 51.48 | 51.20 | -3.9 | 6,501 | -0.06% |
|
| 2022/12/01 | 41 | 49.57 | 38 | 49.61 | 51.30 | 3 | 5,283 | 0.06% |
|
| 2022/11/30 | 14 | 45.40 | 8 | 45.68 | 46.65 | 6 | 4,347 | 0.14% |
|
| 2022/11/29 | 9 | 40.70 | 11 | 41.04 | 42.45 | -2 | 3,858 | -0.05% |
|
| 2022/11/28 | 2 | 36.40 | 19 | 37.66 | 38.60 | -17 | 3,050 | -0.56% |
|
| 2022/11/25 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 2,937 | 0.03% |
|
| 2022/11/24 | 3 | 35.55 | 1 | 36.50 | 35.60 | 2 | 2,940 | 0.07% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 36.05 | 36.25 | -2 | 2,940 | -0.07% |
|
| 2022/11/22 | 8 | 36.34 | 49 | 37.41 | 36.00 | -41 | 2,943 | -1.39% |
|
| 2022/11/21 | 58 | 36.86 | 12 | 37.20 | 36.80 | 46 | 2,890 | 1.59% |
|
| 2022/11/18 | 2 | 35.48 | 5 | 35.48 | 35.95 | -3 | 2,836 | -0.11% |
|
| 2022/11/17 | 2 | 33.98 | 8 | 34.55 | 34.35 | -6 | 2,771 | -0.22% |
|
| 2022/11/16 | 2 | 32.98 | 0 | 0.00 | 32.25 | 2 | 2,732 | 0.07% |
|
| 2022/11/15 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 2,760 | 0.04% |
|
| 2022/11/11 | 4 | 34.80 | 4 | 36.40 | 33.90 | 0 | 2,893 | 0.00% |
|
| 2022/11/10 | 3 | 34.22 | 2 | 34.98 | 34.30 | 1 | 2,877 | 0.03% |
|
| 2022/11/08 | 4 | 34.35 | 5 | 34.81 | 33.90 | -1 | 2,922 | -0.03% |
|
| 2022/11/07 | 4 | 33.11 | 5 | 33.49 | 33.35 | -1 | 2,959 | -0.03% |
|
| 2022/11/04 | 8 | 32.59 | 35 | 33.60 | 32.55 | -27 | 3,025 | -0.89% |
|
| 2022/11/03 | 7 | 31.83 | 6 | 30.88 | 32.15 | 1 | 3,096 | 0.03% |
|
| 2022/11/02 | 2 | 31.05 | 10 | 32.00 | 31.60 | -8 | 3,204 | -0.25% |
|
| 2022/10/31 | 40 | 29.13 | 0 | 0.00 | 29.30 | 40 | 3,344 | 1.20% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 3,764 | -0.03% |
|
| 2022/10/04 | 10 | 34.33 | 0 | 0.00 | 34.85 | 10 | 4,130 | 0.24% |
|
| 2022/09/30 | 0 | 0.00 | 9 | 31.53 | 34.10 | -9 | 4,300 | -0.21% |
|
| 2022/09/29 | 5 | 34.05 | 10 | 33.88 | 33.55 | -5 | 4,352 | -0.11% |
|
| 2022/09/28 | 5 | 33.65 | 0 | 0.00 | 33.55 | 5 | 4,408 | 0.11% |
|
| 2022/09/27 | 1 | 37.35 | 0 | 0.00 | 37.25 | 1 | 4,521 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 12 | 36.13 | 35.90 | -12 | 4,622 | -0.26% |
|
| 2022/09/23 | 14 | 40.36 | 0 | 0.00 | 37.55 | 14 | 4,669 | 0.30% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 38.70 | 38.85 | -1 | 4,648 | -0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 38.40 | 37.00 | -1 | 4,579 | -0.02% |
|
| 2022/09/16 | 1 | 38.90 | 0 | 0.00 | 38.55 | 1 | 4,541 | 0.02% |
|
| 2022/09/15 | 2 | 40.00 | 1 | 39.90 | 39.90 | 1 | 4,487 | 0.02% |
|
| 2022/09/12 | 2 | 38.50 | 0 | 0.00 | 39.00 | 2 | 4,261 | 0.05% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 33.80 | 34.10 | -1 | 4,083 | -0.02% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 34.50 | 33.65 | -1 | 4,059 | -0.02% |
|
| 2022/09/05 | 2 | 34.30 | 0 | 0.00 | 34.60 | 2 | 4,000 | 0.05% |
|
| 2022/08/31 | 1 | 38.70 | 0 | 0.00 | 39.00 | 1 | 3,813 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 38.18 | 38.80 | -3 | 3,784 | -0.08% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 37.70 | 38.00 | -3 | 3,757 | -0.08% |
|
| 2022/08/26 | 8 | 40.65 | 13 | 39.89 | 39.35 | -5 | 3,727 | -0.13% |
|
| 2022/08/25 | 8 | 40.22 | 9 | 39.72 | 41.15 | -1 | 3,665 | -0.03% |
|
| 2022/08/23 | 10 | 39.30 | 0 | 0.00 | 38.85 | 10 | 3,557 | 0.28% |
|
| 2022/08/22 | 0 | 0.00 | 12 | 39.05 | 39.05 | -12 | 3,516 | -0.34% |
|
| 2022/08/19 | 13 | 39.01 | 18 | 38.17 | 39.90 | -5 | 3,461 | -0.14% |
|
| 2022/08/18 | 10 | 38.20 | 15 | 36.32 | 37.65 | -5 | 3,335 | -0.15% |
|
| 2022/08/17 | 9 | 38.39 | 5 | 38.80 | 37.55 | 4 | 3,289 | 0.12% |
|
| 2022/08/15 | 9 | 38.50 | 0 | 0.00 | 38.00 | 9 | 3,211 | 0.28% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 36.35 | 36.05 | -1 | 3,136 | -0.03% |
|
| 2022/08/10 | 1 | 35.50 | 11 | 35.50 | 35.00 | -10 | 2,947 | -0.34% |
|
| 2022/08/09 | 8 | 33.63 | 0 | 0.00 | 35.05 | 8 | 2,803 | 0.29% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 31.90 | 33.70 | -1 | 2,654 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 2,488 | -0.04% |
|
| 2022/08/04 | 5 | 28.02 | 1 | 27.15 | 27.90 | 4 | 2,438 | 0.16% |
|
| 2022/08/02 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 2,340 | 0.04% |
|
| 2022/08/01 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 2,309 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 29.60 | 30.05 | -1 | 2,279 | -0.04% |
|
| 2022/07/28 | 1 | 28.75 | 16 | 28.24 | 28.50 | -15 | 2,211 | -0.68% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 2,179 | -0.05% |
|
| 2022/07/26 | 1 | 28.40 | 0 | 0.00 | 29.45 | 1 | 2,130 | 0.05% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 28.05 | 28.00 | -1 | 1,802 | -0.06% |
|
| 2022/07/15 | 1 | 26.00 | 0 | 0.00 | 26.25 | 1 | 1,754 | 0.06% |
|
| 2022/07/14 | 4 | 28.44 | 0 | 0.00 | 28.15 | 4 | 1,684 | 0.24% |
|
| 2022/07/13 | 4 | 28.75 | 13 | 29.01 | 29.50 | -9 | 1,568 | -0.57% |
|
| 2022/07/12 | 13 | 28.62 | 0 | 0.00 | 29.00 | 13 | 1,442 | 0.90% |
|
| 2022/07/11 | 4 | 27.30 | 3 | 27.05 | 27.00 | 1 | 1,328 | 0.08% |
|
| 2022/07/08 | 4 | 27.50 | 0 | 0.00 | 27.00 | 4 | 1,262 | 0.32% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 24.05 | 23.50 | -4 | 1,055 | -0.38% |
|
| 2022/07/05 | 2 | 26.10 | 0 | 0.00 | 25.85 | 2 | 972 | 0.21% |
|
| 2022/07/04 | 2 | 23.90 | 1 | 23.30 | 25.85 | 1 | 808 | 0.12% |
|
| 2022/07/01 | 1 | 22.90 | 1 | 23.85 | 23.50 | 0 | 680 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 560 | -0.18% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 19.90 | 19.60 | -2 | 375 | -0.53% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 19.78 | 19.75 | -2 | 369 | -0.54% |
|
| 2022/05/27 | 2 | 18.55 | 0 | 0.00 | 18.90 | 2 | 363 | 0.55% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 20.60 | 19.95 | -1 | 353 | -0.28% |
|
| 2022/05/18 | 3 | 19.48 | 2 | 19.48 | 19.45 | 1 | 318 | 0.31% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 19.00 | 18.60 | -1 | 275 | -0.36% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 19.18 | 19.40 | -2 | 260 | -0.77% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 19.40 | 18.70 | -1 | 238 | -0.42% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 18.20 | 18.10 | -3 | 239 | -1.25% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 392 | -0.25% |
|
| 2022/03/25 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 391 | 0.51% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 389 | -0.26% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 17.95 | 18.00 | -4 | 390 | -1.02% |
|
| 2022/03/18 | 3 | 17.85 | 0 | 0.00 | 18.00 | 3 | 394 | 0.76% |
|
| 2022/03/16 | 2 | 17.80 | 0 | 0.00 | 17.65 | 2 | 477 | 0.42% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 495 | -0.20% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 18.15 | 17.95 | -2 | 500 | -0.40% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 18.00 | 18.05 | -5 | 507 | -0.99% |
|
| 2022/02/25 | 3 | 17.30 | 0 | 0.00 | 17.25 | 3 | 511 | 0.59% |
|
| 2022/02/24 | 3 | 17.78 | 14 | 17.35 | 17.25 | -11 | 547 | -2.01% |
|
| 2022/02/23 | 2 | 18.10 | 0 | 0.00 | 17.90 | 2 | 579 | 0.35% |
|
| 2022/02/22 | 0 | 0.00 | 16 | 17.92 | 18.00 | -16 | 584 | -2.74% |
|
| 2022/02/18 | 5 | 18.05 | 2 | 18.05 | 18.05 | 3 | 697 | 0.43% |
|
| 2022/02/17 | 3 | 18.10 | 1 | 18.10 | 18.10 | 2 | 755 | 0.26% |
|
| 2022/02/16 | 10 | 18.21 | 3 | 18.25 | 18.25 | 7 | 755 | 0.93% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 18.70 | 18.65 | -2 | 767 | -0.26% |
|
| 2022/02/08 | 0 | 0.00 | 8 | 18.35 | 18.30 | -8 | 766 | -1.04% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 768 | -0.13% |
|
| 2022/01/26 | 1 | 17.05 | 3 | 17.20 | 17.05 | -2 | 767 | -0.26% |
|
| 2022/01/24 | 8 | 17.56 | 4 | 17.48 | 17.50 | 4 | 769 | 0.52% |
|
| 2022/01/21 | 4 | 18.13 | 2 | 18.25 | 17.95 | 2 | 769 | 0.26% |
|
| 2022/01/18 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 778 | 0.39% |
|
| 2022/01/14 | 0 | 0.00 | 5 | 18.05 | 18.15 | -5 | 781 | -0.64% |
|
| 2022/01/13 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 781 | 0.13% |
|
| 2022/01/12 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 782 | 0.13% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 19.15 | 18.95 | -3 | 778 | -0.39% |
|
| 2022/01/05 | 9 | 19.32 | 0 | 0.00 | 18.85 | 9 | 774 | 1.16% |
|
| 2022/01/04 | 4 | 20.00 | 12 | 20.43 | 19.90 | -8 | 755 | -1.06% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 20.20 | 19.85 | -4 | 691 | -0.58% |
|
| 2021/12/28 | 6 | 19.89 | 27 | 19.84 | 19.85 | -21 | 664 | -3.16% |
|
| 2021/12/27 | 0 | 0.00 | 6 | 18.78 | 18.80 | -6 | 594 | -1.01% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 18.65 | 18.55 | -1 | 597 | -0.17% |
|
| 2021/12/20 | 3 | 18.15 | 0.1 | 18.30 | 18.10 | 2.9 | 612 | 0.47% |
|
| 2021/12/17 | 5 | 18.55 | 0 | 0.00 | 18.25 | 5 | 617 | 0.81% |
|
| 2021/12/16 | 0 | 0.00 | 5 | 18.55 | 18.65 | -5 | 616 | -0.81% |
|
| 2021/12/13 | 4 | 18.55 | 0 | 0.00 | 18.50 | 4 | 616 | 0.65% |
|
| 2021/12/10 | 16 | 19.08 | 1 | 20.10 | 18.70 | 15 | 614 | 2.44% |
|
| 2021/12/09 | 0 | 0.00 | 9 | 19.60 | 19.60 | -9 | 532 | -1.69% |
|
| 2021/12/08 | 1 | 18.90 | 0 | 0.00 | 19.15 | 1 | 521 | 0.19% |
|
| 2021/12/02 | 0 | 0.00 | 3 | 18.95 | 18.35 | -3 | 512 | -0.59% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 18.80 | 18.60 | -2 | 511 | -0.39% |
|
| 2021/11/30 | 1 | 18.70 | 3 | 18.70 | 18.70 | -2 | 526 | -0.38% |
|
| 2021/11/29 | 2 | 17.60 | 2 | 18.10 | 18.05 | 0 | 524 | 0.00% |
|
| 2021/11/25 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 516 | 0.97% |
|
| 2021/11/23 | 1 | 20.00 | 1 | 19.70 | 19.15 | 0 | 508 | 0.00% |
|
| 2021/11/22 | 11 | 19.74 | 1 | 20.00 | 19.65 | 10 | 470 | 2.13% |
|
| 2021/11/17 | 5 | 19.35 | 11 | 20.01 | 19.95 | -6 | 408 | -1.47% |
|
| 2021/11/16 | 5 | 18.94 | 9 | 18.87 | 19.60 | -4 | 318 | -1.25% |
|
| 2021/11/04 | 1 | 17.65 | 0 | 0.00 | 17.55 | 1 | 267 | 0.37% |
|
| 2021/10/29 | 2 | 17.70 | 0 | 0.00 | 17.60 | 2 | 287 | 0.70% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 17.91 | 17.90 | -5 | 363 | -1.38% |
|
| 2021/10/27 | 0 | 0.00 | 7 | 17.46 | 17.70 | -7 | 363 | -1.92% |
|
| 2021/10/26 | 2 | 17.20 | 4 | 17.28 | 17.25 | -2 | 359 | -0.56% |
|
| 2021/10/22 | 5 | 16.75 | 3 | 16.75 | 16.75 | 2 | 378 | 0.53% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 17.20 | 16.85 | -1 | 402 | -0.25% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 16.40 | 16.50 | -1 | 498 | -0.20% |
|
| 2021/10/18 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 514 | 0.19% |
|
| 2021/10/14 | 1 | 16.40 | 0 | 0.00 | 16.20 | 1 | 527 | 0.19% |
|
| 2021/10/06 | 2 | 17.05 | 0 | 0.00 | 16.10 | 2 | 650 | 0.31% |
|
| 2021/10/05 | 7 | 17.05 | 3 | 17.05 | 17.05 | 4 | 651 | 0.61% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 668 | -0.15% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 17.60 | 17.55 | -1 | 669 | -0.15% |
|
| 2021/09/23 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 669 | 0.15% |
|
| 2021/09/07 | 6 | 17.41 | 0 | 0.00 | 17.40 | 6 | 768 | 0.78% |
|
| 2021/08/23 | 3 | 17.72 | 2 | 17.95 | 17.95 | 1 | 917 | 0.11% |
|
| 2021/08/17 | 3 | 18.20 | 3 | 18.45 | 18.15 | 0 | 925 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 932 | -0.11% |
|
| 2021/08/12 | 1 | 18.00 | 0 | 0.00 | 18.15 | 1 | 946 | 0.11% |
|
| 2021/08/06 | 6 | 19.70 | 0 | 0.00 | 19.35 | 6 | 997 | 0.60% |
|
| 2021/08/05 | 3 | 19.85 | 3 | 19.90 | 19.65 | 0 | 1,023 | 0.00% |
|
| 2021/08/04 | 18 | 20.07 | 0 | 0.00 | 19.75 | 18 | 1,049 | 1.72% |
|
| 2021/07/30 | 1 | 19.40 | 1 | 19.50 | 19.10 | 0 | 1,002 | 0.00% |
|
| 2021/07/29 | 3 | 18.90 | 3 | 19.35 | 19.30 | 0 | 1,010 | 0.00% |
|
| 2021/07/27 | 4 | 20.71 | 12 | 21.11 | 20.30 | -8 | 1,021 | -0.78% |
|
| 2021/07/26 | 9 | 20.58 | 13 | 21.02 | 21.05 | -4 | 1,021 | -0.39% |
|
| 2021/07/23 | 14 | 20.34 | 10 | 20.16 | 20.35 | 4 | 974 | 0.41% |
|
| 2021/07/22 | 0 | 0.00 | 7 | 19.90 | 19.65 | -7 | 960 | -0.73% |
|
| 2021/07/21 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 1,086 | 0.09% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 1,138 | -0.18% |
|
| 2021/07/14 | 0 | 0.00 | 7 | 19.76 | 19.50 | -7 | 1,241 | -0.56% |
|
| 2021/07/13 | 0 | 0.00 | 4 | 19.98 | 19.40 | -4 | 1,227 | -0.33% |
|
| 2021/07/07 | 1 | 19.40 | 1 | 19.55 | 19.00 | 0 | 1,293 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 19.68 | 19.35 | -4 | 1,328 | -0.30% |
|
| 2021/07/05 | 0 | 0.00 | 3 | 19.30 | 19.45 | -3 | 1,418 | -0.21% |
|
| 2021/07/02 | 7 | 18.85 | 0 | 0.00 | 18.80 | 7 | 1,425 | 0.49% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 19.23 | 18.85 | -4 | 1,437 | -0.28% |
|
| 2021/06/30 | 5 | 18.77 | 0 | 0.00 | 18.85 | 5 | 1,457 | 0.34% |
|
| 2021/06/29 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 1,577 | 0.06% |
|
| 2021/06/25 | 7 | 19.71 | 0 | 0.00 | 19.50 | 7 | 1,583 | 0.44% |
|
| 2021/06/24 | 14 | 19.69 | 6 | 20.10 | 19.55 | 8 | 1,595 | 0.50% |
|
| 2021/06/23 | 3 | 19.25 | 0 | 0.00 | 19.30 | 3 | 1,596 | 0.19% |
|
| 2021/06/21 | 0 | 0.00 | 5 | 19.16 | 19.00 | -5 | 1,616 | -0.31% |
|
| 2021/06/18 | 3 | 19.75 | 0 | 0.00 | 19.70 | 3 | 1,621 | 0.19% |
|
| 2021/06/16 | 5 | 20.53 | 4 | 20.16 | 20.70 | 1 | 1,615 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 18.60 | 18.50 | -3 | 1,660 | -0.18% |
|
| 2021/06/07 | 3 | 18.30 | 0 | 0.00 | 18.35 | 3 | 1,718 | 0.17% |
|
| 2021/06/03 | 12 | 19.63 | 0 | 0.00 | 19.30 | 12 | 1,800 | 0.67% |
|
| 2021/06/02 | 7 | 19.91 | 9 | 20.40 | 20.00 | -2 | 1,790 | -0.11% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 19.90 | 20.05 | -4 | 1,687 | -0.24% |
|
| 2021/05/31 | 2 | 19.45 | 2 | 19.90 | 19.45 | 0 | 1,675 | 0.00% |
|
| 2021/05/25 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 1,681 | 0.12% |
|
| 2021/05/19 | 0 | 0.00 | 8 | 17.48 | 17.75 | -8 | 1,733 | -0.46% |
|
| 2021/05/14 | 0 | 0.00 | 11 | 17.72 | 17.30 | -11 | 1,724 | -0.64% |
|
| 2021/05/13 | 12 | 16.98 | 2 | 17.25 | 17.40 | 10 | 1,710 | 0.58% |
|
| 2021/05/12 | 9 | 17.76 | 0 | 0.00 | 17.30 | 9 | 1,686 | 0.53% |
|
| 2021/05/10 | 2 | 20.75 | 0 | 0.00 | 20.60 | 2 | 1,641 | 0.12% |
|
| 2021/05/03 | 6 | 22.40 | 2 | 21.80 | 21.80 | 4 | 1,607 | 0.25% |
|
| 2021/04/29 | 4 | 23.19 | 0 | 0.00 | 22.90 | 4 | 1,598 | 0.25% |
|
| 2021/04/28 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 1,599 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 23.93 | 24.20 | -4 | 1,594 | -0.25% |
|
| 2021/04/26 | 2 | 23.10 | 0 | 0.00 | 23.10 | 2 | 1,457 | 0.14% |
|
| 2021/04/23 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 1,457 | 0.07% |
|
| 2021/04/21 | 3 | 23.65 | 4 | 24.45 | 24.25 | -1 | 1,399 | -0.07% |
|
| 2021/04/19 | 7 | 24.68 | 0 | 0.00 | 24.00 | 7 | 1,310 | 0.53% |
|
| 2021/04/16 | 2 | 25.30 | 0 | 0.00 | 25.20 | 2 | 1,271 | 0.16% |
|
| 2021/04/09 | 2 | 25.10 | 5 | 25.63 | 25.95 | -3 | 1,216 | -0.25% |
|
| 2021/04/08 | 2 | 25.35 | 2 | 25.30 | 25.50 | 0 | 1,149 | 0.00% |
|
| 2021/04/07 | 2 | 25.00 | 0 | 0.00 | 25.20 | 2 | 1,139 | 0.18% |
|
| 2021/04/01 | 1 | 25.50 | 8 | 24.81 | 25.25 | -7 | 1,108 | -0.63% |
|
| 2021/03/31 | 3 | 23.65 | 13 | 23.77 | 24.10 | -10 | 993 | -1.01% |
|
| 2021/03/30 | 6 | 23.43 | 0 | 0.00 | 23.50 | 6 | 989 | 0.61% |
|
| 2021/03/29 | 4 | 23.43 | 4 | 23.73 | 23.50 | 0 | 984 | 0.00% |
|
| 2021/03/26 | 3 | 23.53 | 2 | 23.30 | 23.30 | 1 | 979 | 0.10% |
|
| 2021/03/25 | 8 | 23.71 | 0 | 0.00 | 23.35 | 8 | 975 | 0.82% |
|
| 2021/03/24 | 2 | 23.75 | 4 | 24.18 | 23.75 | -2 | 979 | -0.20% |
|
| 2021/03/23 | 2 | 24.35 | 0 | 0.00 | 23.90 | 2 | 971 | 0.21% |
|
| 2021/03/22 | 4 | 24.30 | 2 | 24.65 | 24.60 | 2 | 968 | 0.21% |
|
| 2021/03/19 | 2 | 24.15 | 2 | 24.40 | 24.40 | 0 | 967 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 24.23 | 24.25 | -2 | 971 | -0.21% |
|
| 2021/03/17 | 2 | 23.85 | 14 | 24.06 | 24.15 | -12 | 975 | -1.23% |
|
| 2021/03/16 | 4 | 23.95 | 0 | 0.00 | 23.90 | 4 | 989 | 0.40% |
|
| 2021/03/15 | 10 | 24.08 | 4 | 24.00 | 24.10 | 6 | 1,021 | 0.59% |
|
| 2021/03/12 | 4 | 23.53 | 4 | 23.83 | 24.00 | 0 | 1,021 | 0.00% |
|
| 2021/03/11 | 6 | 23.58 | 2 | 23.60 | 23.75 | 4 | 1,011 | 0.40% |
|
| 2021/03/09 | 2 | 22.15 | 2 | 22.30 | 22.30 | 0 | 1,143 | 0.00% |
|
| 2021/03/08 | 1 | 22.60 | 1 | 22.25 | 22.25 | 0 | 1,162 | 0.00% |
|
| 2021/02/23 | 1 | 24.30 | 0 | 0.00 | 24.10 | 1 | 1,336 | 0.07% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.60 | 24.10 | -1 | 1,397 | -0.07% |
|
| 2021/02/05 | 2 | 22.00 | 1 | 22.55 | 22.00 | 1 | 1,400 | 0.07% |
|
| 2021/02/04 | 2 | 22.10 | 2 | 21.90 | 21.90 | 0 | 1,409 | 0.00% |
|
| 2021/02/01 | 2 | 21.75 | 2 | 22.20 | 22.20 | 0 | 1,527 | 0.00% |
|
| 2021/01/29 | 2 | 22.25 | 2 | 22.25 | 22.25 | 0 | 1,615 | 0.00% |
|
| 2021/01/28 | 2 | 22.00 | 2 | 22.00 | 22.00 | 0 | 1,617 | 0.00% |
|
| 2021/01/27 | 2 | 22.50 | 2 | 22.80 | 22.50 | 0 | 1,619 | 0.00% |
|
| 2021/01/15 | 2 | 24.73 | 0 | 0.00 | 23.70 | 2 | 1,616 | 0.12% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 26.80 | 26.95 | -1 | 1,715 | -0.06% |
|
| 2020/12/30 | 0 | 0.00 | 9 | 26.47 | 26.30 | -9 | 1,696 | -0.53% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 1,706 | -0.06% |
|
| 2020/12/10 | 1 | 27.50 | 0 | 0.00 | 27.10 | 1 | 2,064 | 0.05% |
|
| 2020/11/20 | 1 | 29.05 | 1 | 29.10 | 28.70 | 0 | 2,430 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 28.20 | 28.35 | -3 | 2,416 | -0.12% |
|
| 2020/11/17 | 2 | 28.20 | 9 | 28.09 | 28.15 | -7 | 2,480 | -0.28% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 27.15 | 27.20 | -3 | 2,527 | -0.12% |
|
| 2020/11/10 | 3 | 26.45 | 1 | 26.30 | 26.20 | 2 | 2,921 | 0.07% |
|
| 2020/11/06 | 12 | 26.81 | 11 | 26.93 | 26.35 | 1 | 3,287 | 0.03% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 27.25 | 26.70 | -1 | 3,745 | -0.03% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 27.20 | 26.85 | -1 | 3,899 | -0.03% |
|
| 2020/10/20 | 2 | 26.95 | 0 | 0.00 | 26.70 | 2 | 4,326 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 26.85 | 26.50 | -5 | 4,379 | -0.11% |
|
| 2020/10/14 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 4,581 | 0.02% |
|
| 2020/10/12 | 5 | 26.10 | 0 | 0.00 | 26.15 | 5 | 4,650 | 0.11% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 26.55 | 26.90 | -5 | 5,716 | -0.09% |
|
| 2020/09/25 | 5 | 25.90 | 0 | 0.00 | 26.25 | 5 | 5,952 | 0.08% |
|
| 2020/09/24 | 20 | 27.37 | 5 | 27.70 | 27.35 | 15 | 6,373 | 0.24% |
|
| 2020/09/21 | 1 | 29.95 | 0 | 0.00 | 29.10 | 1 | 7,095 | 0.01% |
|
| 2020/09/17 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 7,144 | 0.01% |
|
| 2020/09/15 | 4 | 31.49 | 0 | 0.00 | 30.65 | 4 | 7,208 | 0.06% |
|
| 2020/09/14 | 0 | 0.00 | 3 | 30.90 | 30.70 | -3 | 7,299 | -0.04% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 30.45 | 29.80 | -3 | 7,122 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 30.01 | 29.30 | -4 | 7,078 | -0.06% |
|
| 2020/09/07 | 7 | 29.27 | 2 | 30.03 | 28.85 | 5 | 7,080 | 0.07% |
|
| 2020/09/04 | 2 | 30.23 | 3 | 30.35 | 29.95 | -1 | 7,055 | -0.01% |
|
| 2020/09/03 | 9 | 30.23 | 4 | 30.48 | 30.10 | 5 | 7,016 | 0.07% |
|
| 2020/09/02 | 2 | 30.15 | 5 | 30.06 | 31.10 | -3 | 6,930 | -0.04% |
|
| 2020/09/01 | 3 | 28.38 | 0 | 0.00 | 28.30 | 3 | 6,792 | 0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.80 | 27.45 | -1 | 6,820 | -0.01% |
|
| 2020/08/26 | 2 | 27.85 | 2 | 28.35 | 28.20 | 0 | 6,834 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 26.45 | 27.75 | -1 | 6,827 | -0.01% |
|
| 2020/08/20 | 2 | 26.50 | 0 | 0.00 | 25.80 | 2 | 6,782 | 0.03% |
|
| 2020/08/13 | 4 | 32.31 | 0 | 0.00 | 33.05 | 4 | 6,606 | 0.06% |
|
| 2020/08/12 | 1 | 29.65 | 1 | 29.80 | 30.10 | 0 | 6,279 | 0.00% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 29.40 | 28.20 | -2 | 6,313 | -0.03% |
|
| 2020/08/05 | 1 | 29.15 | 3 | 29.53 | 29.15 | -2 | 6,412 | -0.03% |
|
| 2020/08/04 | 1 | 28.40 | 3 | 29.00 | 28.85 | -2 | 6,458 | -0.03% |
|
| 2020/07/31 | 7 | 28.37 | 2 | 28.28 | 28.35 | 5 | 6,419 | 0.08% |
|
| 2020/07/30 | 5 | 27.66 | 2 | 27.75 | 27.75 | 3 | 6,375 | 0.05% |
|
| 2020/07/29 | 2 | 26.90 | 2 | 27.20 | 27.30 | 0 | 6,357 | 0.00% |
|
| 2020/07/28 | 1 | 27.05 | 6 | 27.10 | 26.60 | -5 | 6,282 | -0.08% |
|
| 2020/07/27 | 2 | 29.90 | 1 | 30.10 | 28.85 | 1 | 6,184 | 0.02% |
|
| 2020/07/24 | 14 | 32.45 | 14 | 32.93 | 31.80 | 0 | 6,070 | 0.00% |
|
| 2020/07/23 | 5 | 31.50 | 7 | 31.41 | 31.20 | -2 | 5,660 | -0.04% |
|
| 2020/07/20 | 1 | 29.70 | 0 | 0.00 | 30.20 | 1 | 5,490 | 0.02% |
|
| 2020/07/17 | 1 | 30.00 | 1 | 30.50 | 29.25 | 0 | 5,456 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 30.35 | 30.55 | -1 | 5,427 | -0.02% |
|
| 2020/07/15 | 2 | 29.58 | 1 | 30.20 | 29.55 | 1 | 5,381 | 0.02% |
|
| 2020/07/14 | 1 | 30.65 | 1 | 30.90 | 30.75 | 0 | 5,345 | 0.00% |
|
| 2020/07/13 | 2 | 31.58 | 0 | 0.00 | 31.50 | 2 | 5,304 | 0.04% |
|
| 2020/07/10 | 0 | 31.45 | 0 | 0.00 | 31.50 | 0 | 5,255 | 0.00% |
|
| 2020/07/09 | 12 | 34.65 | 0 | 0.00 | 34.00 | 12 | 5,149 | 0.23% |
|
| 2020/07/08 | 6 | 35.00 | 0 | 0.00 | 35.25 | 6 | 5,049 | 0.12% |
|
| 2020/07/07 | 17 | 36.46 | 10 | 35.90 | 35.35 | 7 | 4,966 | 0.14% |
|
| 2020/07/06 | 10 | 34.64 | 0 | 0.00 | 35.30 | 10 | 4,304 | 0.23% |
|
| 2020/07/03 | 2 | 31.25 | 5 | 30.85 | 32.10 | -3 | 4,067 | -0.07% |
|
| 2020/07/02 | 2 | 28.83 | 5 | 27.67 | 29.20 | -3 | 3,614 | -0.08% |
|
| 2020/07/01 | 9 | 25.84 | 12 | 25.28 | 26.55 | -3 | 3,275 | -0.09% |
|
| 2020/06/30 | 11 | 24.35 | 33 | 24.25 | 24.25 | -22 | 2,928 | -0.75% |
|
| 2020/06/29 | 8 | 23.36 | 4 | 23.38 | 22.95 | 4 | 2,782 | 0.14% |
|
| 2020/06/24 | 6 | 23.20 | 18 | 23.60 | 23.30 | -12 | 2,747 | -0.44% |
|
| 2020/06/23 | 7 | 23.27 | 2 | 23.03 | 23.05 | 5 | 2,692 | 0.19% |
|
| 2020/06/22 | 15 | 23.50 | 2 | 24.30 | 23.45 | 13 | 2,670 | 0.49% |
|
| 2020/06/19 | 8 | 24.00 | 10 | 23.89 | 24.35 | -2 | 2,548 | -0.08% |
|
| 2020/06/18 | 6 | 22.07 | 13 | 22.37 | 22.15 | -7 | 2,359 | -0.30% |
|
| 2020/06/17 | 3 | 22.18 | 1 | 22.70 | 22.10 | 2 | 2,350 | 0.09% |
|
| 2020/06/16 | 3 | 21.87 | 9 | 22.04 | 22.15 | -6 | 2,328 | -0.26% |
|
| 2020/06/15 | 10 | 21.65 | 0 | 0.00 | 21.30 | 10 | 2,314 | 0.43% |
|
| 2020/06/11 | 5 | 21.99 | 2 | 21.60 | 21.10 | 3 | 2,307 | 0.13% |
|
| 2020/06/10 | 4 | 21.95 | 4 | 22.23 | 22.35 | 0 | 2,333 | 0.00% |
|
| 2020/06/09 | 2 | 22.40 | 2 | 22.45 | 22.05 | 0 | 2,337 | 0.00% |
|
| 2020/06/08 | 4 | 23.45 | 0 | 0.00 | 22.65 | 4 | 2,335 | 0.17% |
|
| 2020/06/05 | 2 | 23.75 | 2 | 23.90 | 23.65 | 0 | 2,302 | 0.00% |
|
| 2020/06/04 | 10 | 23.84 | 20 | 24.02 | 23.85 | -10 | 2,291 | -0.44% |
|
| 2020/06/03 | 8 | 23.56 | 1 | 23.40 | 23.55 | 7 | 2,250 | 0.31% |
|
| 2020/06/02 | 8 | 23.91 | 6 | 24.18 | 23.35 | 2 | 2,249 | 0.09% |
|
| 2020/06/01 | 2 | 23.60 | 5 | 23.77 | 23.55 | -3 | 2,205 | -0.14% |
|
| 2020/05/29 | 2 | 22.95 | 2 | 23.35 | 23.50 | 0 | 2,185 | 0.00% |
|
| 2020/05/28 | 14 | 24.10 | 0 | 0.00 | 23.25 | 14 | 2,163 | 0.65% |
|
| 2020/05/27 | 11 | 24.64 | 8 | 25.10 | 24.45 | 3 | 2,127 | 0.14% |
|
| 2020/05/26 | 2 | 24.40 | 1 | 25.10 | 24.40 | 1 | 2,088 | 0.05% |
|
| 2020/05/25 | 4 | 24.14 | 7 | 25.29 | 24.75 | -3 | 2,046 | -0.15% |
|
| 2020/05/22 | 6 | 23.75 | 0 | 0.00 | 23.50 | 6 | 1,933 | 0.31% |
|
| 2020/05/21 | 0 | 0.00 | 5 | 22.80 | 23.90 | -5 | 1,837 | -0.27% |
|
| 2020/05/19 | 2 | 20.90 | 4 | 21.25 | 21.05 | -2 | 1,722 | -0.12% |
|
| 2020/05/18 | 7 | 22.50 | 0 | 0.00 | 20.95 | 7 | 1,723 | 0.41% |
|
| 2020/05/15 | 7 | 22.12 | 7 | 22.16 | 22.45 | 0 | 1,652 | 0.00% |
|
| 2020/05/14 | 0.8 | 22.40 | 0 | 0.00 | 22.50 | 0.8 | 1,597 | 0.05% |
|
| 2020/05/13 | 2 | 23.30 | 6 | 23.59 | 23.90 | -4 | 1,555 | -0.26% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 1,517 | -0.13% |
|
| 2020/05/11 | 2 | 22.40 | 1 | 22.40 | 22.40 | 1 | 1,391 | 0.07% |
|
| 2020/04/24 | 1 | 16.10 | 1 | 16.25 | 16.10 | 0 | 1,224 | 0.00% |
|
| 2020/04/14 | 0 | 15.70 | 0 | 0.00 | 15.05 | 0 | 1,285 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 14.60 | 14.80 | -2 | 1,574 | -0.13% |
|
| 2020/04/08 | 2 | 14.40 | 0 | 0.00 | 14.45 | 2 | 1,647 | 0.12% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 1,992 | -0.05% |
|
| 2020/03/20 | 0 | 0.00 | 14 | 11.00 | 11.35 | -14 | 2,125 | -0.66% |
|
| 2020/03/19 | 10 | 10.50 | 0 | 0.00 | 10.50 | 10 | 2,126 | 0.47% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 2,135 | -0.05% |
|
| 2020/02/27 | 1 | 20.10 | 3 | 19.95 | 19.70 | -2 | 2,111 | -0.09% |
|
| 2020/02/25 | 1 | 20.10 | 1 | 20.35 | 20.40 | 0 | 2,122 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 21.40 | 21.25 | -1 | 2,202 | -0.05% |
|
| 2020/02/17 | 1 | 20.95 | 1 | 21.30 | 20.95 | 0 | 2,210 | 0.00% |
|
| 2020/02/14 | 1 | 21.30 | 1 | 21.30 | 21.30 | 0 | 2,257 | 0.00% |
|
| 2020/02/07 | 2 | 20.28 | 1 | 20.85 | 20.25 | 1 | 2,345 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 2,811 | -0.04% |
|
| 2020/01/14 | 3 | 25.57 | 1 | 25.40 | 25.65 | 2 | 3,036 | 0.07% |
|
| 2020/01/10 | 1 | 24.35 | 1 | 24.60 | 24.15 | 0 | 2,959 | 0.00% |
|
| 2020/01/07 | 1 | 25.45 | 1 | 26.00 | 25.20 | 0 | 2,965 | 0.00% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 26.15 | 25.75 | -1 | 2,654 | -0.04% |
|
| 2019/12/31 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 2,553 | 0.04% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 23.75 | 23.50 | -1 | 2,207 | -0.05% |
|
| 2019/12/24 | 2 | 23.65 | 2 | 23.95 | 23.25 | 0 | 2,250 | 0.00% |
|
| 2019/12/23 | 1 | 23.60 | 0 | 0.00 | 23.20 | 1 | 2,242 | 0.04% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 23.00 | 23.05 | -5 | 2,398 | -0.21% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 24.45 | 23.25 | -1 | 2,349 | -0.04% |
|
| 2019/12/04 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 2,186 | 0.05% |
|
| 2019/11/25 | 0 | 0.00 | 10 | 24.75 | 24.20 | -10 | 2,147 | -0.47% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 2,135 | -0.05% |
|
| 2019/11/21 | 0 | 0.00 | 3 | 25.05 | 24.75 | -3 | 2,131 | -0.14% |
|
| 2019/11/20 | 3 | 24.80 | 1 | 24.80 | 24.80 | 2 | 2,110 | 0.09% |
|
| 2019/11/19 | 2 | 25.60 | 6 | 25.96 | 25.50 | -4 | 2,120 | -0.19% |
|
| 2019/11/18 | 5 | 25.05 | 0 | 0.00 | 24.90 | 5 | 2,062 | 0.24% |
|
| 2019/11/15 | 0 | 0.00 | 8 | 24.75 | 24.85 | -8 | 2,045 | -0.39% |
|
| 2019/11/14 | 6 | 24.53 | 0 | 0.00 | 24.60 | 6 | 2,032 | 0.30% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 25.06 | 25.10 | -5 | 2,016 | -0.25% |
|
| 2019/11/08 | 7 | 24.72 | 3 | 24.95 | 24.95 | 4 | 1,925 | 0.21% |
|
| 2019/11/06 | 2 | 25.40 | 0 | 0.00 | 25.15 | 2 | 1,866 | 0.11% |
|
| 2019/11/05 | 2 | 26.35 | 1 | 26.45 | 26.35 | 1 | 1,813 | 0.06% |
|
| 2019/11/04 | 18 | 28.20 | 14 | 27.59 | 27.60 | 4 | 1,767 | 0.23% |
|
| 2019/11/01 | 18 | 27.31 | 10 | 26.13 | 27.45 | 8 | 1,654 | 0.48% |
|
| 2019/10/31 | 7 | 25.58 | 1 | 25.90 | 25.60 | 6 | 1,565 | 0.38% |
|
| 2019/10/30 | 2 | 26.18 | 1 | 26.35 | 26.40 | 1 | 1,532 | 0.07% |
|
| 2019/10/29 | 6 | 26.91 | 7 | 26.64 | 25.85 | -1 | 1,464 | -0.07% |
|
| 2019/10/28 | 2 | 24.85 | 2 | 24.80 | 25.95 | 0 | 1,234 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 1,054 | -0.09% |
|
| 2019/10/23 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 939 | 0.11% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 23.00 | 23.10 | -1 | 928 | -0.11% |
|
| 2019/10/15 | 1 | 21.90 | 0 | 0.00 | 21.80 | 1 | 848 | 0.12% |
|
| 2019/10/04 | 0 | 0.00 | 6 | 22.73 | 22.55 | -6 | 854 | -0.70% |
|
| 2019/10/02 | 5 | 22.75 | 2 | 22.80 | 22.60 | 3 | 843 | 0.36% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 21.65 | 21.65 | -1 | 832 | -0.12% |
|
| 2019/09/26 | 2 | 22.73 | 0 | 0.00 | 22.30 | 2 | 833 | 0.24% |
|
| 2019/09/25 | 3 | 22.65 | 4 | 22.85 | 22.30 | -1 | 787 | -0.13% |
|
| 2019/09/24 | 1 | 22.00 | 3 | 22.27 | 22.75 | -2 | 705 | -0.28% |
|
| 2019/09/23 | 1 | 20.05 | 0 | 0.00 | 20.70 | 1 | 570 | 0.18% |
|
| 2019/09/04 | 1 | 21.10 | 1 | 21.15 | 21.10 | 0 | 681 | 0.00% |
|
| 2019/09/03 | 1 | 21.30 | 1 | 21.70 | 21.10 | 0 | 674 | 0.00% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 21.25 | 20.70 | -1 | 624 | -0.16% |
|
| 2019/08/22 | 1 | 20.90 | 1 | 21.20 | 21.25 | 0 | 619 | 0.00% |
|
| 2019/08/07 | 2 | 19.90 | 0 | 0.00 | 19.40 | 2 | 606 | 0.33% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 20.40 | 20.00 | -1 | 1,403 | -0.07% |
|
| 2019/05/14 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,406 | 0.07% |
|
| 2019/05/13 | 1 | 20.05 | 1 | 20.20 | 20.10 | 0 | 1,416 | 0.00% |
|
| 2019/05/09 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 1,416 | 0.14% |
|
| 2019/04/26 | 1 | 23.70 | 0 | 0.00 | 23.00 | 1 | 1,429 | 0.07% |
|
| 2019/04/24 | 1 | 24.70 | 0 | 0.00 | 24.00 | 1 | 1,431 | 0.07% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 26.68 | 27.05 | -2 | 1,656 | -0.12% |
|
| 2019/03/27 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 1,688 | 0.06% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 25.30 | 25.00 | -1 | 1,669 | -0.06% |
|
| 2019/03/21 | 10 | 27.65 | 0 | 0.00 | 27.65 | 10 | 1,621 | 0.62% |
|
| 2019/03/20 | 0 | 27.65 | 0 | 0.00 | 27.70 | 0 | 1,599 | 0.00% |
|
| 2019/03/18 | 2 | 28.05 | 2 | 27.85 | 27.80 | 0 | 1,586 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 27.20 | 27.45 | -2 | 1,661 | -0.12% |
|
| 2019/03/07 | 3 | 27.95 | 1 | 27.95 | 27.85 | 2 | 1,644 | 0.12% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 1,588 | -0.06% |
|
| 2019/02/25 | 4 | 28.13 | 23 | 28.25 | 28.50 | -19 | 1,456 | -1.30% |
|
| 2019/02/22 | 15 | 27.45 | 4 | 27.68 | 27.15 | 11 | 1,379 | 0.80% |
|
| 2019/02/21 | 18 | 26.60 | 17 | 27.07 | 27.15 | 1 | 1,278 | 0.08% |
|
| 2019/02/20 | 3 | 23.80 | 0 | 0.00 | 24.95 | 3 | 1,096 | 0.27% |
|
| 2019/02/12 | 4 | 23.30 | 5 | 23.35 | 23.25 | -1 | 1,025 | -0.10% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 22.60 | 22.55 | -2 | 1,042 | -0.19% |
|
| 2019/01/11 | 5 | 22.80 | 0 | 0.00 | 22.65 | 5 | 980 | 0.51% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 23.60 | 23.45 | -5 | 962 | -0.52% |
|
| 2019/01/09 | 5 | 22.90 | 5 | 24.60 | 22.90 | 0 | 942 | 0.00% |
|
| 2019/01/08 | 5 | 23.36 | 5 | 23.50 | 23.50 | 0 | 895 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 6 | 24.58 | 23.90 | -6 | 880 | -0.68% |
|
| 2019/01/03 | 1 | 23.70 | 5 | 23.42 | 23.00 | -4 | 812 | -0.49% |
|
| 2019/01/02 | 13 | 23.25 | 17 | 23.25 | 23.55 | -4 | 771 | -0.52% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 21.90 | 21.50 | -1 | 687 | -0.15% |
|
| 2018/12/25 | 1 | 21.65 | 0 | 0.00 | 21.80 | 1 | 670 | 0.15% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 21.17 | 22.15 | -3 | 633 | -0.47% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 595 | -0.17% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 20.18 | 19.95 | -2 | 597 | -0.33% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 20.13 | 20.10 | -2 | 593 | -0.34% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 19.98 | 20.00 | -2 | 596 | -0.34% |
|
| 2018/12/07 | 3 | 20.38 | 3 | 20.73 | 21.10 | 0 | 496 | 0.00% |
|
| 2018/12/06 | 1 | 21.25 | 0 | 0.00 | 19.45 | 1 | 466 | 0.21% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 22.70 | 21.40 | -1 | 454 | -0.22% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 20.35 | 21.50 | -1 | 409 | -0.24% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 378 | -0.26% |
|
| 2018/11/23 | 2 | 18.20 | 0 | 0.00 | 18.10 | 2 | 361 | 0.55% |
|
| 2018/11/15 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 366 | 0.27% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 18.55 | 18.15 | -1 | 377 | -0.27% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 16.50 | 16.85 | -1 | 328 | -0.30% |
|
| 2018/10/31 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 344 | 0.29% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 17.10 | 17.20 | -2 | 322 | -0.62% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 17.12 | 17.25 | -5 | 324 | -1.54% |
|
| 2018/10/16 | 1 | 16.60 | 1 | 16.40 | 16.50 | 0 | 338 | 0.00% |
|
| 2018/10/12 | 7 | 16.83 | 0 | 0.00 | 16.45 | 7 | 349 | 2.00% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 22.30 | 22.45 | -3 | 721 | -0.42% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 22.10 | 21.90 | -4 | 1,299 | -0.31% |
|
| 2018/08/15 | 3 | 22.55 | 0 | 0.00 | 22.55 | 3 | 1,341 | 0.22% |
|
| 2018/08/09 | 5 | 24.57 | 0 | 0.00 | 24.60 | 5 | 1,343 | 0.37% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 25.20 | 24.90 | -3 | 1,343 | -0.22% |
|
| 2018/08/01 | 0 | 0.00 | 0.2 | 25.70 | 25.70 | -0.2 | 1,354 | -0.02% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 26.25 | 25.80 | -5 | 1,367 | -0.37% |
|
| 2018/07/25 | 5 | 25.75 | 0 | 0.00 | 25.75 | 5 | 1,366 | 0.37% |
|
| 2018/07/23 | 1 | 25.90 | 0 | 0.00 | 25.60 | 1 | 1,382 | 0.07% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 26.55 | 26.65 | -1 | 1,375 | -0.07% |
|
| 2018/07/18 | 1 | 27.60 | 11 | 26.95 | 26.40 | -10 | 1,374 | -0.73% |
|
| 2018/07/13 | 10 | 25.95 | 5 | 26.65 | 25.85 | 5 | 1,324 | 0.38% |
|
| 2018/07/10 | 5 | 25.60 | 0 | 0.00 | 25.65 | 5 | 1,339 | 0.37% |
|
| 2018/07/04 | 1 | 26.10 | 0 | 0.00 | 26.45 | 1 | 1,347 | 0.07% |
|
| 2018/07/03 | 1 | 27.65 | 0 | 0.00 | 26.25 | 1 | 1,343 | 0.07% |
|
| 2018/07/02 | 8 | 27.94 | 7 | 29.07 | 27.50 | 1 | 1,337 | 0.07% |
|
| 2018/06/29 | 7 | 26.44 | 16 | 27.43 | 28.20 | -9 | 1,264 | -0.71% |
|
| 2018/06/28 | 0 | 0.00 | 0.3 | 25.70 | 25.65 | -0.3 | 1,221 | -0.03% |
|
| 2018/06/21 | 5 | 26.80 | 0 | 0.00 | 26.45 | 5 | 1,377 | 0.36% |
|
| 2018/06/20 | 7 | 27.17 | 2 | 26.68 | 26.80 | 5 | 1,375 | 0.36% |
|
| 2018/06/19 | 12 | 28.33 | 1 | 28.20 | 28.10 | 11 | 1,370 | 0.80% |
|
| 2018/06/15 | 4 | 29.38 | 2 | 29.80 | 29.35 | 2 | 1,359 | 0.15% |
|
| 2018/06/14 | 1 | 30.20 | 1 | 29.30 | 29.25 | 0 | 1,349 | 0.00% |
|
| 2018/06/13 | 6 | 30.33 | 0 | 0.00 | 29.65 | 6 | 1,335 | 0.45% |
|
| 2018/06/12 | 1 | 30.60 | 4 | 31.38 | 30.60 | -3 | 1,302 | -0.23% |
|
| 2018/06/11 | 4 | 30.05 | 0 | 0.00 | 30.05 | 4 | 1,241 | 0.32% |
|
| 2018/06/08 | 1 | 31.00 | 11 | 30.83 | 30.70 | -10 | 1,223 | -0.82% |
|
| 2018/06/07 | 8 | 29.59 | 5 | 30.35 | 29.45 | 3 | 1,097 | 0.27% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 30.70 | 30.10 | -1 | 1,089 | -0.09% |
|
| 2018/06/05 | 7 | 29.63 | 2 | 29.85 | 29.50 | 5 | 1,049 | 0.48% |
|
| 2018/06/04 | 9 | 30.59 | 8 | 30.19 | 30.60 | 1 | 993 | 0.10% |
|
| 2018/06/01 | 2 | 27.93 | 5 | 26.95 | 28.05 | -3 | 854 | -0.35% |
|
| 2018/05/30 | 5 | 25.90 | 0 | 0.00 | 25.80 | 5 | 799 | 0.63% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 27.00 | 27.05 | -3 | 769 | -0.39% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 24.60 | 24.60 | -6 | 740 | -0.81% |
|
| 2018/05/23 | 3 | 24.25 | 0 | 0.00 | 24.25 | 3 | 752 | 0.40% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 24.90 | 24.60 | -1 | 764 | -0.13% |
|
| 2018/05/17 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 773 | 0.13% |
|
| 2018/05/15 | 8 | 23.70 | 0 | 0.00 | 23.65 | 8 | 788 | 1.02% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 24.25 | 24.25 | -3 | 912 | -0.33% |
|
| 2018/05/07 | 3 | 23.65 | 0 | 0.00 | 23.65 | 3 | 943 | 0.32% |
|
| 2018/04/27 | 0 | 0.00 | 11 | 23.30 | 23.70 | -11 | 1,038 | -1.06% |
|
| 2018/04/26 | 3 | 24.40 | 0 | 0.00 | 24.40 | 3 | 1,029 | 0.29% |
|
| 2018/04/25 | 3 | 26.05 | 0 | 0.00 | 26.05 | 3 | 1,025 | 0.29% |
|
| 2018/04/16 | 1 | 28.20 | 0 | 0.00 | 27.90 | 1 | 1,081 | 0.09% |
|
| 2018/04/12 | 0 | 0.00 | 11 | 28.63 | 28.70 | -11 | 1,097 | -1.00% |
|
| 2018/04/11 | 1 | 29.30 | 1 | 29.45 | 29.10 | 0 | 1,103 | 0.00% |
|
| 2018/04/03 | 2 | 28.03 | 0 | 0.00 | 28.00 | 2 | 1,128 | 0.18% |
|
| 2018/03/29 | 10 | 30.48 | 0 | 0.00 | 29.95 | 10 | 1,310 | 0.76% |
|
| 2018/03/27 | 11 | 30.50 | 5 | 30.45 | 30.55 | 6 | 1,417 | 0.42% |
|
| 2018/03/23 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 1,478 | 0.07% |
|
| 2018/03/22 | 1 | 29.30 | 1 | 29.75 | 28.95 | 0 | 1,480 | 0.00% |
|
| 2018/03/15 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 1,590 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 1,711 | -0.06% |
|
| 2018/03/02 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 2,791 | 0.04% |
|
| 2018/02/27 | 1 | 30.05 | 0 | 0.00 | 29.70 | 1 | 2,961 | 0.03% |
|
| 2018/02/09 | 2 | 28.85 | 0 | 0.00 | 28.85 | 2 | 2,928 | 0.07% |
|
| 2018/02/06 | 3 | 31.68 | 2 | 31.18 | 30.65 | 1 | 2,903 | 0.03% |
|
| 2018/02/01 | 1 | 36.70 | 1 | 36.75 | 36.05 | 0 | 2,876 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 35.90 | 36.60 | -1 | 2,849 | -0.04% |
|
| 2018/01/30 | 2 | 36.25 | 1 | 36.20 | 35.35 | 1 | 2,811 | 0.04% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 2,757 | -0.04% |
|
| 2018/01/25 | 2 | 34.90 | 1 | 34.90 | 35.05 | 1 | 2,736 | 0.04% |
|
| 2018/01/22 | 1 | 33.10 | 0 | 0.00 | 32.70 | 1 | 2,691 | 0.04% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 2,687 | -0.04% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 33.58 | 33.20 | -2 | 2,666 | -0.08% |
|
| 2018/01/11 | 3 | 32.13 | 0 | 0.00 | 33.65 | 3 | 2,656 | 0.11% |
|