凌巨 (8105)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
14.90
漲跌
▼0.20
漲幅
-1.32%
成交量
11,738張
產業
上市光電類股
219人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	14.85	14.90	-3	3,457	-0.09%
2024/05/30	7	15.26	4	15.45	15.10	3	3,304	0.09%
2024/05/28	0	0.00	1	13.55	13.65	-1	2,573	-0.04%
2024/05/20	0	0.00	5	13.15	13.05	-5	2,985	-0.17%
2024/04/22	0	0.00	50	12.60	12.60	-50	3,758	-1.33%
2024/04/17	20	12.95	0	0.00	12.80	20	3,798	0.53%
2024/04/16	10	12.95	0	0.00	12.80	10	3,807	0.26%
2024/04/11	20	13.53	0	0.00	13.35	20	3,909	0.51%
2024/03/28	5	14.05	0	0.00	14.00	5	3,907	0.13%
2024/03/21	5	14.60	6	14.75	14.50	-1	3,840	-0.03%
2024/03/19	0	0.00	6	14.05	14.00	-6	3,738	-0.16%
2024/03/18	5	13.90	2	13.80	13.75	3	3,707	0.08%
2024/03/15	0	0.00	1	14.30	14.00	-1	3,661	-0.03%
2024/03/14	3	14.80	0	0.00	14.80	3	3,555	0.08%
2024/03/11	7	14.66	6	14.83	14.65	1	3,311	0.03%
2024/03/08	8	14.66	6	14.99	14.35	2	3,133	0.06%
2024/03/07	11	14.72	5	14.90	14.55	6	2,922	0.21%
2024/03/04	0	0.00	1	14.45	14.45	-1	2,738	-0.04%
2024/03/01	56	14.87	11	14.90	14.80	45	2,665	1.69%
2024/02/23	55	14.30	0	0.00	14.25	55	2,295	2.40%
2024/02/22	26	15.00	30	14.74	14.85	-4	2,197	-0.18%
2024/02/20	2	13.90	2	14.10	13.90	0	1,861	0.00%
2024/02/19	1	14.10	16	14.21	14.05	-15	1,831	-0.82%
2024/02/05	5	13.15	0	0.00	13.20	5	1,718	0.29%
2024/01/26	0	0.00	1	14.15	13.85	-1	1,618	-0.06%
2024/01/25	16	14.13	0	0.00	14.00	16	1,560	1.03%
2024/01/24	1	13.90	1	13.90	14.35	0	1,369	0.00%
2024/01/23	3	13.77	6	13.48	13.60	-3	1,161	-0.26%
2024/01/22	5	13.10	5	13.15	13.10	0	1,058	0.00%
2024/01/19	5	12.90	5	13.00	13.05	0	1,044	0.00%
2024/01/18	0	0.00	4	13.10	12.85	-4	1,031	-0.39%
2024/01/17	5	13.00	1	12.70	12.70	4	1,013	0.39%
2024/01/16	1	13.05	1	13.20	13.15	0	987	0.00%
2024/01/15	5	13.00	5	13.20	13.10	0	984	0.00%
2024/01/10	50	13.00	0	0.00	13.00	50	927	5.39%
2024/01/09	160	13.28	10	13.20	13.20	150	911	16.46%	大買/鉅額交易
2024/01/05	5	13.40	5	13.55	13.60	0	872	0.00%
2024/01/04	19	13.30	0	0.00	13.25	19	788	2.41%
2024/01/03	1	13.25	0	0.00	13.25	1	802	0.12%
2023/12/25	40	13.16	0	0.00	13.10	40	723	5.53%
2023/12/22	20	13.18	0	0.00	13.15	20	722	2.77%
2023/12/21	10	13.10	0	0.00	13.10	10	700	1.43%
2023/11/17	10	12.75	0	0.00	12.70	10	734	1.36%
2023/09/27	0	0.00	1	13.00	13.00	-1	2,431	-0.04%
2023/09/20	1	13.40	0	0.00	13.30	1	2,796	0.04%
2023/08/28	3	13.70	3	13.50	13.45	0	4,160	0.00%
2023/08/24	5	13.85	5	13.77	13.75	0	4,150	0.00%
2023/08/09	5	15.20	5	15.00	15.05	0	4,248	0.00%
2023/08/07	5	15.40	5	15.50	15.55	0	4,263	0.00%
2023/08/04	5	15.55	5	15.75	15.75	0	4,254	0.00%
2023/07/31	5	16.15	5	16.65	16.25	0	4,217	0.00%
2023/07/28	3	16.05	3	16.60	16.10	0	4,160	0.00%
2023/07/27	5	16.05	5	16.15	16.10	0	4,121	0.00%
2023/07/24	0	0.00	2	15.60	15.55	-2	3,971	-0.05%
2023/07/19	11	16.49	11	16.74	16.45	0	3,900	0.00%
2023/07/18	1	16.40	3	16.17	16.40	-2	3,771	-0.05%
2023/07/17	2	15.45	0	0.00	15.45	2	3,695	0.05%
2023/07/14	5	15.75	0	0.00	15.75	5	3,783	0.13%
2023/07/13	5	16.45	5	16.55	16.55	0	4,035	0.00%
2023/06/26	5	15.70	5	15.40	15.40	0	3,497	0.00%
2023/06/21	0	0.00	12	15.33	15.35	-12	3,426	-0.35%
2023/06/19	2	15.20	0	0.00	14.95	2	3,126	0.06%
2023/06/15	0	0.00	3	14.45	14.50	-3	3,012	-0.10%
2023/06/08	0	0.00	3	14.45	14.45	-3	3,103	-0.10%
2023/06/06	3	15.00	3	15.00	14.80	0	3,171	0.00%
2023/06/05	3	14.15	0	0.00	14.35	3	2,838	0.11%
2023/05/25	0	0.00	1	14.05	13.80	-1	3,252	-0.03%
2023/05/19	0	0.00	1	13.80	13.75	-1	3,567	-0.03%
2023/05/16	0	0.00	1	13.95	13.85	-1	3,888	-0.03%
2023/05/05	0	0.00	1	13.30	13.15	-1	4,186	-0.02%
2023/04/28	1	13.70	0	0.00	13.65	1	4,808	0.02%
2023/04/19	1	14.80	0	0.00	14.80	1	5,570	0.02%
2023/04/18	10	14.95	0	0.00	15.00	10	5,491	0.18%
2023/04/13	1	14.60	0	0.00	14.30	1	5,042	0.02%
2023/03/16	1	14.35	1	14.25	14.15	0	4,651	0.00%
2023/03/14	1	14.55	0	0.00	14.55	1	4,588	0.02%
2023/03/10	5	15.35	0	0.00	15.20	5	4,539	0.11%
2023/03/09	1	16.10	0	0.00	15.90	1	4,453	0.02%
2023/03/08	0	0.00	5	16.30	16.30	-5	4,387	-0.11%
2023/03/03	2	15.50	9	15.56	15.55	-7	4,158	-0.17%
2023/03/01	0	0.00	4	15.13	15.10	-4	4,029	-0.10%
2023/02/24	1	14.95	0	0.00	14.95	1	3,999	0.03%
2023/02/21	3	15.35	0	0.00	15.10	3	3,948	0.08%
2023/02/17	0	0.00	5	15.00	14.95	-5	3,803	-0.13%
2023/02/16	2	15.00	0	0.00	15.05	2	3,792	0.05%
2023/02/15	5	14.85	0	0.00	14.80	5	3,760	0.13%
2023/02/14	0	0.00	2	15.00	14.90	-2	3,790	-0.05%
2023/02/08	0	0.00	2	14.73	14.75	-2	3,486	-0.06%
2023/02/07	4	14.91	0	0.00	14.70	4	3,433	0.12%
2023/02/01	5	14.40	0	0.00	14.60	5	3,067	0.16%
2023/01/31	1	14.80	12	14.93	14.90	-11	2,889	-0.38%
2023/01/17	0	0.00	1	13.30	13.30	-1	2,469	-0.04%
2023/01/13	0	0.00	2	13.70	13.35	-2	2,459	-0.08%
2023/01/11	1	13.25	1	13.45	13.45	0	2,380	0.00%
2023/01/10	1	13.60	0	0.00	13.25	1	2,342	0.04%
2023/01/09	0	0.00	1	13.30	13.10	-1	1,617	-0.06%
2023/01/06	1	13.10	0	0.00	13.10	1	1,581	0.06%
2022/11/16	0	0.00	1	13.10	12.85	-1	1,964	-0.05%
2022/11/11	0	0.00	10	12.60	12.55	-10	2,246	-0.45%
2022/11/10	2	12.25	3	12.30	12.35	-1	2,243	-0.04%
2022/11/07	0	0.00	1	11.65	11.75	-1	2,228	-0.04%
2022/10/20	3	11.25	0	0.00	11.30	3	3,237	0.09%
2022/09/23	0	0.00	4	11.85	11.85	-4	3,132	-0.13%
2022/09/22	4	12.19	0	0.00	12.10	4	3,139	0.13%
2022/09/21	1	12.25	0	0.00	12.05	1	3,124	0.03%
2022/09/08	3	13.45	3	13.50	13.45	0	3,040	0.00%
2022/09/02	1	13.40	0	0.00	13.35	1	3,120	0.03%
2022/08/31	0	0.00	1	13.80	13.85	-1	3,060	-0.03%
2022/08/19	0	0.00	1	13.65	13.75	-1	2,692	-0.04%
2022/08/18	2	13.10	0	0.00	13.10	2	2,486	0.08%
2022/08/16	0	0.00	3	12.65	12.60	-3	2,311	-0.13%
2022/08/15	3	12.60	0	0.00	12.55	3	2,285	0.13%
2022/08/11	5	12.45	35	12.66	12.45	-30	2,240	-1.34%
2022/08/10	30	12.30	2	11.40	12.40	28	2,063	1.36%
2022/08/09	2	11.25	0	0.00	11.30	2	1,926	0.10%
2022/08/01	3	11.40	3	11.40	11.60	0	1,744	0.00%
2022/06/24	0	0.00	10	10.40	10.30	-10	1,076	-0.93%
2022/06/14	2	10.95	2	11.20	10.95	0	1,103	0.00%
2022/06/13	1	11.30	1	11.20	11.25	0	1,091	0.00%
2022/06/06	1	11.30	1	11.20	11.20	0	958	0.00%
2022/05/19	4	11.30	4	11.03	11.20	0	844	0.00%
2022/04/25	2	10.80	0	0.00	10.75	2	772	0.26%
2022/04/07	0	0.00	0	12.10	11.90	0	922	0.00%
2022/02/25	0	0.00	1	12.00	11.95	-1	1,944	-0.05%
2022/02/24	2	12.00	0.3	12.00	12.10	1.7	1,948	0.09%
2022/02/17	0	0.00	0.1	13.25	12.35	-0.1	2,102	0.00%
2022/02/09	5	12.70	0	0.00	12.70	5	2,152	0.23%
2022/01/26	0.1	11.86	0	0.00	11.70	0.1	2,161	0.01%
2022/01/25	0	11.95	0	0.00	11.80	0	2,164	0.00%
2022/01/24	0.2	11.95	0	0.00	12.00	0.2	2,166	0.01%
2022/01/18	0	0.00	1	12.65	12.65	-1	2,197	-0.05%
2022/01/14	1	12.45	0	0.00	12.40	1	2,198	0.05%
2022/01/07	0	0.00	1	12.95	12.95	-1	2,173	-0.05%
2022/01/05	1	13.50	1	13.35	13.30	0	2,144	0.00%
2021/12/29	0	0.00	1	13.95	13.95	-1	2,035	-0.05%
2021/12/28	11	13.89	0	0.00	13.85	11	1,979	0.56%
2021/12/27	3	13.92	1	14.35	14.20	2	1,932	0.10%
2021/12/23	0	0.00	10	13.40	13.25	-10	1,617	-0.62%
2021/12/14	0	0.00	3	13.35	13.10	-3	1,459	-0.21%
2021/12/08	0	0.00	1	12.75	12.75	-1	1,303	-0.08%
2021/12/07	1	13.00	0	0.00	12.70	1	1,295	0.08%
2021/12/01	0	0.00	1	12.60	12.55	-1	1,188	-0.08%
2021/11/30	1	12.30	0	0.00	12.15	1	1,184	0.08%
2021/11/18	0	0.00	1	13.35	13.35	-1	1,366	-0.07%
2021/11/11	0	0.00	3	12.25	12.10	-3	1,296	-0.23%
2021/10/14	0	0.00	1	11.00	10.90	-1	1,884	-0.05%
2021/09/03	0	0.00	1	11.95	11.95	-1	2,372	-0.04%
2021/08/27	1	11.80	0	0.00	12.00	1	2,437	0.04%
2021/08/05	2	13.45	0	0.00	13.25	2	2,704	0.07%
2021/07/30	0	0.00	1	13.25	13.25	-1	2,827	-0.04%
2021/07/26	3	13.85	1	13.80	13.90	2	3,142	0.06%
2021/07/20	0	0.00	1	13.25	13.15	-1	3,970	-0.03%
2021/07/19	0	0.00	1	13.60	13.50	-1	4,201	-0.02%
2021/07/16	1	13.65	0	0.00	13.55	1	4,923	0.02%
2021/07/15	1	13.50	0	0.00	13.50	1	5,196	0.02%
2021/07/05	1	13.55	0	0.00	13.45	1	6,311	0.02%
2021/06/24	1	13.70	0	0.00	13.70	1	7,117	0.01%
2021/06/16	5	13.91	0	0.00	13.50	5	7,844	0.06%
2021/06/04	0	0.00	1	14.40	14.20	-1	7,955	-0.01%
2021/06/03	1	14.45	1	14.55	14.35	0	7,960	0.00%
2021/06/02	1	14.30	0	0.00	14.20	1	7,956	0.01%
2021/06/01	0	0.00	1	14.50	14.55	-1	7,958	-0.01%
2021/05/28	0	0.00	1	13.95	13.90	-1	7,970	-0.01%
2021/05/26	11	13.30	11	13.10	13.30	0	8,067	0.00%
2021/05/25	0	0.00	1	13.30	13.20	-1	8,274	-0.01%
2021/05/24	0	0.00	1	12.85	13.15	-1	8,312	-0.01%
2021/05/21	1	12.40	2	12.88	12.55	-1	8,334	-0.01%
2021/05/20	2	12.30	1	12.85	12.20	1	8,484	0.01%
2021/05/19	0	0.00	1	12.85	12.65	-1	8,691	-0.01%
2021/05/18	0	0.00	11	12.04	12.10	-11	8,690	-0.13%
2021/05/17	1	10.80	0	0.00	11.00	1	8,803	0.01%
2021/05/14	1	12.45	0	0.00	11.90	1	8,777	0.01%
2021/05/13	1	11.40	1	11.80	12.20	0	8,906	0.00%
2021/05/12	14	12.71	4	12.55	12.25	10	8,881	0.11%
2021/05/10	0	0.00	1	15.00	14.75	-1	8,731	-0.01%
2021/05/07	0	0.00	6	14.76	15.25	-6	8,774	-0.07%
2021/05/06	1	14.55	0	0.00	14.70	1	8,692	0.01%
2021/05/03	0	0.00	3	16.45	16.20	-3	8,545	-0.04%
2021/04/28	3	18.50	2	18.25	18.10	1	8,437	0.01%
2021/04/27	55	18.13	43	18.61	18.15	12	8,642	0.14%
2021/04/26	10	17.90	0	0.00	17.60	10	8,350	0.12%
2021/04/23	1	17.85	11	17.04	17.40	-10	8,399	-0.12%
2021/04/22	13	17.72	14	17.70	17.10	-1	8,182	-0.01%
2021/04/21	4	16.31	1	16.40	16.65	3	7,474	0.04%
2021/04/14	1	14.80	3	14.15	14.25	-2	7,086	-0.03%
2021/04/13	0	0.00	5	15.40	14.80	-5	6,985	-0.07%
2021/04/12	4	15.29	2	15.50	15.75	2	6,709	0.03%
2021/04/09	5	14.45	17	14.43	14.35	-12	6,382	-0.19%
2021/04/08	6	14.23	6	14.40	14.20	0	6,198	0.00%
2021/04/07	6	14.03	29	14.14	14.15	-23	6,062	-0.38%
2021/04/01	0	0.00	30	13.35	13.25	-30	5,620	-0.53%
2021/03/29	1	13.15	13	13.31	13.20	-12	5,552	-0.22%
2021/03/25	30	13.00	2	12.90	12.85	28	5,525	0.51%
2021/03/23	0	0.00	6	13.73	13.35	-6	5,445	-0.11%
2021/03/22	12	13.60	1	13.85	14.00	11	5,324	0.21%
2021/03/19	7	13.26	3	13.25	13.20	4	4,980	0.08%
2021/03/16	3	12.60	0	0.00	12.60	3	4,720	0.06%
2021/03/12	18	12.50	0	0.00	12.45	18	4,731	0.38%
2021/03/10	0	0.00	1	12.30	12.30	-1	4,973	-0.02%
2021/03/08	1	12.30	0	0.00	12.15	1	5,199	0.02%
2021/03/05	1	12.50	0	0.00	12.20	1	5,761	0.02%
2021/03/02	2	12.65	0	0.00	12.50	2	5,815	0.03%
2021/02/24	0	0.00	1	13.20	13.30	-1	5,486	-0.02%
2021/02/23	0	0.00	4	13.05	13.05	-4	5,393	-0.07%
2021/02/22	0	0.00	19	13.40	13.40	-19	5,331	-0.36%
2021/02/19	3	13.13	3	13.35	13.05	0	5,162	0.00%
2021/02/18	0	0.00	10	12.65	12.60	-10	4,931	-0.20%
2021/02/17	0	0.00	5	12.60	12.40	-5	4,862	-0.10%
2021/02/04	0	0.00	3	12.35	12.10	-3	4,672	-0.06%
2021/02/03	1	12.20	0	0.00	12.10	1	4,838	0.02%
2021/02/01	1	11.60	2	11.50	11.50	-1	4,752	-0.02%
2021/01/29	0	0.00	16	11.65	11.70	-16	4,703	-0.34%
2021/01/25	1	11.75	0	0.00	11.85	1	4,513	0.02%
2021/01/21	0	0.00	22	12.22	11.80	-22	4,470	-0.49%
2021/01/20	59	12.68	11	13.04	12.20	48	4,362	1.10%
2021/01/18	4	12.28	0	0.00	12.15	4	3,801	0.11%
2021/01/15	0	0.00	1	11.85	11.90	-1	3,579	-0.03%
2021/01/13	0	0.00	1	12.20	12.20	-1	3,520	-0.03%
2021/01/11	5	12.25	0	0.00	11.85	5	3,327	0.15%
2020/12/29	0	0.00	9	12.08	12.05	-9	3,380	-0.27%
2020/12/28	0	0.00	5	12.10	12.15	-5	3,424	-0.15%
2020/12/25	5	12.10	0	0.00	11.85	5	3,378	0.15%
2020/12/24	0	0.00	3	11.95	12.00	-3	3,355	-0.09%
2020/12/22	6	12.28	8	12.13	11.75	-2	3,327	-0.06%
2020/12/18	2	12.00	0	0.00	11.80	2	3,225	0.06%
2020/12/14	5	12.03	1	12.00	11.85	4	3,191	0.13%
2020/12/08	0	0.00	1	12.30	12.05	-1	3,101	-0.03%
2020/12/07	14	12.29	0	0.00	12.20	14	3,103	0.45%
2020/12/03	1	12.10	0	0.00	12.20	1	2,876	0.03%
2020/12/01	18	12.48	10	12.57	12.70	8	2,865	0.28%
2020/11/11	22	10.71	20	10.80	10.70	2	2,343	0.09%
2020/10/28	10	10.80	0	0.00	10.70	10	2,141	0.47%
2020/10/16	1	10.70	0	0.00	10.70	1	2,172	0.05%
2020/10/15	11	11.11	1	11.00	10.95	10	2,188	0.46%
2020/10/12	20	10.83	0	0.00	10.80	20	2,141	0.93%
2020/09/10	5	11.15	5	11.40	11.00	0	2,295	0.00%
2020/09/09	0	0.00	3	11.10	11.20	-3	2,273	-0.13%
2020/09/08	1	11.20	0	0.00	10.95	1	2,256	0.04%
2020/09/04	0	0.00	1	11.15	11.40	-1	2,126	-0.05%
2020/09/03	2	10.65	2	10.85	10.75	0	2,012	0.00%
2020/09/02	1	10.25	0	0.00	10.35	1	1,900	0.05%
2020/09/01	20	10.30	0	0.00	10.30	20	1,892	1.06%
2020/08/31	2	10.15	0	0.00	10.05	2	1,815	0.11%
2020/08/25	0	0.00	2	9.83	9.82	-2	1,846	-0.11%
2020/08/13	0	0.00	2	9.86	9.83	-2	1,788	-0.11%
2020/08/04	0	0.00	2	10.20	10.10	-2	1,666	-0.12%
2020/07/22	0	0.00	1	10.50	10.70	-1	1,592	-0.06%
2020/07/20	0	0.00	2	10.30	10.30	-2	1,496	-0.13%
2020/07/06	9	10.38	1	10.45	10.20	8	1,301	0.61%
2020/06/22	0	0.00	1	9.70	9.62	-1	1,207	-0.08%
2020/06/19	1	9.79	0	0.00	9.75	1	1,226	0.08%
2020/06/12	0	0.00	40	9.10	9.18	-40	1,265	-3.16%
2020/06/04	6	9.95	0	0.00	9.73	6	1,400	0.43%
2020/06/01	0	0.00	1	9.01	9.16	-1	1,284	-0.08%
2020/05/27	0	0.00	4	9.11	9.12	-4	1,305	-0.31%
2020/05/25	4	8.83	0	0.00	8.83	4	1,324	0.30%
2020/05/07	0	0.00	5	9.27	9.27	-5	1,543	-0.32%
2020/04/28	0	0.00	5	9.34	9.35	-5	1,629	-0.31%
2020/04/27	0	0.00	2	9.30	9.27	-2	1,669	-0.12%
2020/04/20	3	9.20	0	0.00	9.23	3	1,706	0.18%
2020/03/25	0	0.00	5	7.80	7.86	-5	1,888	-0.26%
2020/03/24	5	7.30	0	0.00	7.36	5	1,907	0.26%
2020/03/20	5	7.10	10	7.42	7.81	-5	1,911	-0.26%
2020/03/16	1	8.88	0	0.00	8.66	1	1,898	0.05%
2020/02/26	15	12.50	0	0.00	12.50	15	2,169	0.69%
2020/02/25	21	12.70	0	0.00	12.65	21	2,166	0.97%
2020/02/14	6	12.71	5	12.75	12.90	1	2,196	0.05%
2020/02/06	4	12.35	0	0.00	12.60	4	2,113	0.19%
2020/01/03	5	14.10	0	0.00	14.00	5	2,432	0.21%
2020/01/02	0	0.00	5	14.40	14.35	-5	2,426	-0.21%
2019/12/30	5	14.10	0	0.00	14.10	5	2,508	0.20%
2019/12/25	0	0.00	3	14.50	14.50	-3	2,809	-0.11%
2019/12/24	3	14.10	10	14.15	14.15	-7	2,811	-0.25%
2019/12/23	6	14.35	11	14.58	14.20	-5	2,807	-0.18%
2019/12/16	6	14.10	0	0.00	14.30	6	2,764	0.22%
2019/12/12	4	14.20	0	0.00	14.05	4	2,739	0.15%
2019/12/11	3	14.10	0	0.00	14.15	3	2,736	0.11%
2019/12/10	3	14.55	5	14.55	14.30	-2	2,751	-0.07%
2019/12/04	2	13.85	0	0.00	13.90	2	2,780	0.07%
2019/12/03	3	14.00	0	0.00	14.05	3	2,861	0.10%
2019/12/02	11	14.46	5	14.55	14.35	6	3,016	0.20%
2019/11/19	2	13.83	0	0.00	13.65	2	3,797	0.05%
2019/11/11	0	0.00	1	13.30	13.30	-1	5,807	-0.02%
2019/11/04	5	14.00	0	0.00	13.90	5	6,474	0.08%
2019/10/30	1	14.95	2	14.88	14.90	-1	6,514	-0.02%
2019/10/24	1	14.80	0	0.00	14.70	1	6,642	0.02%
2019/10/18	11	14.86	0	0.00	14.70	11	6,696	0.16%
2019/10/17	19	14.93	0	0.00	15.00	19	6,675	0.28%
2019/10/07	0	0.00	2	14.45	14.40	-2	6,711	-0.03%
2019/10/04	2	14.75	2	14.85	14.80	0	6,682	0.00%
2019/10/02	2	14.70	5	14.50	14.70	-3	6,569	-0.05%
2019/09/25	5	13.95	5	13.90	13.90	0	6,373	0.00%
2019/09/23	5	14.40	0	0.00	14.40	5	6,368	0.08%
2019/09/20	0	0.00	5	14.05	14.05	-5	6,291	-0.08%
2019/09/17	0	0.00	5	13.80	13.85	-5	6,326	-0.08%
2019/09/10	0	0.00	2	14.30	13.90	-2	6,231	-0.03%
2019/09/09	0	0.00	1	14.90	14.70	-1	6,116	-0.02%
2019/09/04	3	15.18	3	15.38	15.30	0	5,932	0.00%
2019/08/29	2	14.95	0	0.00	15.00	2	5,599	0.04%
2019/08/28	0	0.00	2	14.90	14.75	-2	5,605	-0.04%
2019/08/27	1	15.30	0	0.00	15.05	1	5,506	0.02%
2019/08/26	0	0.00	5	15.20	14.90	-5	5,367	-0.09%
2019/08/23	5	15.60	0	0.00	15.60	5	5,226	0.10%
2019/08/22	7	15.42	2	15.45	15.60	5	5,075	0.10%
2019/08/21	1	15.95	1	15.70	15.60	0	4,899	0.00%
2019/08/20	10	15.90	1	15.70	15.15	9	4,630	0.19%
2019/08/19	8	16.02	21	16.12	15.80	-13	4,110	-0.32%
2019/08/16	0	0.00	2	15.25	15.70	-2	3,529	-0.06%
2019/08/15	1	14.10	3	14.17	14.30	-2	3,116	-0.06%
2019/08/13	0	0.00	6	14.05	13.80	-6	2,787	-0.22%
2019/08/12	5	13.00	0	0.00	13.40	5	2,408	0.21%
2019/08/06	0	0.00	6	11.70	11.75	-6	2,122	-0.28%
2019/08/01	6	12.40	0	0.00	12.45	6	2,093	0.29%
2019/07/30	3	12.50	0	0.00	12.20	3	2,023	0.15%
2019/07/29	0	0.00	2	12.15	12.15	-2	1,873	-0.11%
2019/07/24	1	12.20	0	0.00	11.85	1	1,909	0.05%
2019/07/09	2	11.10	0	0.00	11.05	2	1,885	0.11%
2019/06/26	1	10.85	1	10.50	10.60	0	2,253	0.00%
2019/06/24	0	0.00	1	10.95	11.00	-1	2,217	-0.05%
2019/06/05	10	10.65	10	10.60	10.60	0	2,864	0.00%
2019/06/04	0	0.00	1	10.50	10.50	-1	2,761	-0.04%
2019/05/27	1	9.30	0	0.00	9.32	1	2,716	0.04%
2019/05/10	0	0.00	5	11.20	10.50	-5	2,651	-0.19%
2019/05/08	5	11.80	0	0.00	11.65	5	2,589	0.19%
2019/05/03	0	0.00	5	11.90	11.80	-5	2,506	-0.20%
2019/04/30	5	11.85	0	0.00	11.90	5	2,471	0.20%
2019/04/11	1	11.55	0	0.00	11.60	1	1,814	0.06%
2019/04/10	1	11.75	1	11.60	11.65	0	1,788	0.00%
2019/04/03	3	11.18	1	11.35	11.25	2	1,615	0.12%
2019/03/22	1	10.70	0	0.00	10.80	1	1,455	0.07%
2019/03/19	10	11.35	10	11.15	11.05	0	1,466	0.00%
2019/03/18	20	11.30	20	11.10	11.15	0	1,413	0.00%
2019/03/15	50	11.35	50	11.44	11.30	0	1,380	0.00%
2019/03/14	20	11.09	20	11.60	11.50	0	1,318	0.00%
2019/03/13	30	10.78	30	10.65	10.65	0	1,164	0.00%
2018/12/20	0	0.00	6	9.89	9.82	-6	973	-0.62%
2018/12/17	0	0.00	3	10.70	10.60	-3	915	-0.33%
2018/12/14	3	11.15	0	0.00	11.25	3	810	0.37%
2018/12/11	5	10.05	0	0.00	9.95	5	701	0.71%
2018/11/21	0	0.00	7	9.77	9.77	-7	740	-0.95%
2018/11/16	7	9.74	0	0.00	9.62	7	772	0.91%
2018/11/14	0	0.00	1	9.28	9.27	-1	747	-0.13%
2018/11/09	0	0.00	2	9.40	9.40	-2	758	-0.26%
2018/11/06	2	9.45	0	0.00	9.41	2	811	0.25%
2018/10/05	0	0.00	1	11.40	11.55	-1	861	-0.12%
2018/10/04	0	0.00	21	11.90	11.90	-21	885	-2.37%
2018/08/20	0	0.00	36	12.50	12.40	-36	1,395	-2.58%
2018/07/24	1	13.00	0	0.00	13.10	1	1,601	0.06%
2018/07/04	2	13.20	2	12.85	12.90	0	1,787	0.00%
2018/07/03	2	13.75	2	13.70	13.60	0	1,774	0.00%
2018/06/19	1	15.40	0	0.00	15.15	1	2,158	0.05%
2018/06/12	2	15.50	2	15.65	15.75	0	2,257	0.00%
2018/06/07	0	0.00	5	15.85	15.70	-5	2,293	-0.22%
2018/05/24	1	15.25	1	15.20	15.30	0	3,287	0.00%
2018/05/23	0	0.00	1	14.85	14.80	-1	3,251	-0.03%
2018/05/18	0	0.00	3	14.80	14.70	-3	3,289	-0.09%
2018/05/11	0	0.00	10	15.30	15.15	-10	3,734	-0.27%
2018/05/07	0	0.00	2	15.25	15.10	-2	4,697	-0.04%
2018/05/03	2	15.05	0	0.00	15.05	2	4,716	0.04%
2018/04/26	10	15.20	10	15.55	14.65	0	4,819	0.00%
2018/04/24	15	16.55	4	16.35	16.25	11	4,836	0.23%
2018/04/23	2	17.35	0	0.00	17.05	2	4,930	0.04%
2018/04/20	2	17.60	0	0.00	17.50	2	4,955	0.04%
2018/04/19	7	17.80	0	0.00	17.90	7	5,035	0.14%
2018/04/18	2	17.45	2	17.60	17.70	0	5,031	0.00%
2018/04/17	0	0.00	9	17.54	17.45	-9	5,047	-0.18%
2018/04/16	2	17.45	0	0.00	17.40	2	5,099	0.04%
2018/04/13	2	17.55	0	0.00	17.50	2	5,143	0.04%
2018/04/12	0	0.00	2	17.70	17.70	-2	5,246	-0.04%
2018/04/10	6	17.50	0	0.00	17.50	6	5,393	0.11%
2018/04/09	6	18.00	0	0.00	17.80	6	5,381	0.11%
2018/03/30	0	0.00	5	18.70	18.50	-5	5,400	-0.09%
2018/03/28	0	0.00	2	18.40	18.35	-2	5,464	-0.04%
2018/03/23	5	17.95	0	0.00	18.10	5	5,464	0.09%
2018/03/22	12	18.61	10	18.93	18.40	2	5,461	0.04%
2018/03/16	5	18.50	0	0.00	18.50	5	5,553	0.09%
2018/03/15	5	18.30	0	0.00	18.30	5	5,495	0.09%
2018/03/07	0	0.00	1	18.20	18.20	-1	5,240	-0.02%
2018/03/02	122	18.78	100	19.30	18.80	22	5,437	0.40%	大買/
2018/02/06	1	16.95	1	17.15	17.20	0	5,784	0.00%
2018/02/02	4	19.80	1	20.15	19.50	3	5,655	0.05%
2018/02/01	12	19.78	188	19.98	20.15	-176	5,364	-3.28%	大賣/鉅額交易
2018/01/31	0	0.00	4	18.35	18.35	-4	4,884	-0.08%
2018/01/30	0	0.00	3	18.45	18.40	-3	4,933	-0.06%
2018/01/22	180	18.49	0	0.00	18.50	180	5,188	3.47%	大買/鉅額交易
2018/01/19	0	0.00	2	18.75	18.40	-2	5,244	-0.04%
2018/01/18	8	18.83	0	0.00	18.60	8	5,313	0.15%
2018/01/17	5	18.86	17	18.94	18.95	-12	5,490	-0.22%
2018/01/16	1	18.25	2	18.50	18.60	-1	5,738	-0.02%
2018/01/15	1	18.35	1	18.55	18.50	0	6,065	0.00%
2018/01/12	0	0.00	2	18.25	18.20	-2	6,658	-0.03%
2018/01/11	3	18.07	2	18.13	18.05	1	6,750	0.01%
2018/01/10	12	18.54	9	18.33	18.35	3	7,107	0.04%
2018/01/09	2	19.00	1	19.00	18.95	1	7,420	0.01%
2018/01/08	1	19.40	0	0.00	19.20	1	7,605	0.01%
2018/01/05	0	0.00	1	19.40	19.55	-1	7,514	-0.01%
2018/01/04	3	19.10	0	0.00	19.15	3	7,416	0.04%
2018/01/02	0	0.00	2	19.23	19.20	-2	7,453	-0.03%