鈺齊-KY (9802)-群益金鼎-延平券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
613張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－群益金鼎-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	128.00	0	0.00	127.50	3	731	0.41%
2024/05/16	0	0.00	5	132.00	129.00	-5	732	-0.68%
2024/05/08	0	0.00	10	123.50	122.50	-10	657	-1.52%
2024/05/06	0	0.00	3	122.00	122.00	-3	661	-0.45%
2024/04/30	0	121.00	0	0.00	120.50	0	663	0.00%
2024/04/23	0	0.00	10	116.00	120.00	-10	662	-1.51%
2024/04/17	0	0.00	1	108.00	109.50	-1	663	-0.15%
2024/04/16	0	0.00	1	109.50	106.50	-1	665	-0.15%
2024/04/10	0	113.90	0	0.00	112.50	0	663	0.00%
2024/04/09	5	116.50	0	0.00	116.00	5	632	0.79%
2024/04/08	0	121.50	0	0.00	120.50	0	613	0.00%
2024/03/29	0	0.00	20	122.50	123.00	-20	632	-3.16%
2024/03/22	0	123.00	0	0.00	122.50	0	669	0.00%
2024/03/15	4	125.00	0	0.00	124.50	4	889	0.45%
2024/03/12	0	0.00	5	124.50	125.50	-5	879	-0.57%
2024/03/08	2	120.01	2	121.00	121.50	0	888	0.00%
2024/03/01	0	124.00	0	0.00	123.50	0	969	0.00%
2024/02/22	0	124.50	0	0.00	124.00	0	998	0.00%
2024/02/19	1	126.50	0	0.00	125.00	1	1,028	0.10%
2024/02/15	0	124.50	0	0.00	124.00	0	1,052	0.00%
2024/02/05	0	125.50	0	0.00	126.00	0	1,071	0.00%
2024/01/29	0	125.50	0	0.00	126.00	0	1,114	0.00%
2024/01/24	1	126.00	0	0.00	124.50	1	1,141	0.09%
2024/01/17	8	123.50	0	0.00	124.00	8	1,158	0.69%
2024/01/10	0	128.50	0	0.00	128.50	0	1,128	0.00%
2023/12/29	0	134.33	0	0.00	133.50	0	1,315	0.00%
2023/12/27	0	136.00	0	0.00	136.50	0	1,310	0.00%
2023/12/25	1	138.00	0	0.00	137.00	1	1,313	0.08%
2023/12/14	2	134.00	0	0.00	135.00	2	1,203	0.17%
2023/12/08	0	0.00	1	145.50	147.00	-1	1,206	-0.08%
2023/12/06	0	0.00	1	145.50	147.00	-1	1,257	-0.08%
2023/12/05	1	145.50	0	0.00	145.50	1	1,313	0.08%
2023/12/01	1	144.50	0	0.00	146.00	1	1,316	0.08%
2023/11/29	0	0.00	1	147.00	150.00	-1	1,326	-0.08%
2023/11/27	2	145.50	32	145.48	145.50	-30	1,287	-2.33%
2023/11/17	0	0.00	1	135.50	135.00	-1	1,211	-0.08%
2023/11/15	0	0.00	1	141.00	139.50	-1	1,188	-0.08%
2023/11/06	0	0.00	5	138.50	137.50	-5	1,117	-0.45%
2023/10/26	0	0.00	1	132.50	131.00	-1	1,135	-0.09%
2023/10/25	1	133.50	0	0.00	132.50	1	1,131	0.09%
2023/10/24	0	0.00	49	131.97	134.00	-49	1,123	-4.36%
2023/10/20	0	129.00	0	0.00	129.00	0	1,113	0.00%
2023/09/27	5	120.00	0	0.00	121.00	5	1,199	0.42%
2023/09/21	0	121.50	0	0.00	121.00	0	1,271	0.00%
2023/09/19	1	124.00	0	0.00	123.50	1	1,306	0.08%
2023/09/15	2.1	125.77	0	0.00	126.00	2.1	1,335	0.15%
2023/09/12	0	0.00	4	135.13	135.00	-4	1,252	-0.32%
2023/09/08	2	121.53	0	0.00	130.50	2	1,258	0.16%
2023/09/01	3	130.00	0	0.00	130.00	3	1,206	0.25%
2023/08/18	0	121.00	0	0.00	119.50	0	1,355	0.00%
2023/07/27	3	120.00	3	121.50	120.50	0	1,432	0.00%
2023/07/26	0	0.00	6	121.00	121.00	-6	1,442	-0.42%
2023/07/24	6	119.50	0	0.00	119.00	6	1,452	0.41%
2023/07/21	0	123.00	0	0.00	122.00	0	1,440	0.00%
2023/07/19	0	0.00	2	122.00	121.50	-2	1,456	-0.14%
2023/07/14	0	122.00	7	121.64	121.50	-7	1,464	-0.48%
2023/07/13	3	121.50	0	0.00	122.50	3	1,452	0.21%
2023/07/12	33	124.00	0	0.00	124.50	33	1,442	2.29%
2023/07/11	9	129.17	0	0.00	129.00	9	1,439	0.63%
2023/07/10	12	129.29	5	133.40	132.50	7	1,432	0.49%
2023/07/07	0	0.00	4	139.75	140.00	-4	1,344	-0.30%
2023/07/05	3	140.50	3	142.67	140.00	0	1,322	0.00%
2023/06/30	0	0.00	4	140.88	138.00	-4	1,275	-0.31%
2023/06/29	8	138.31	0	0.00	137.00	8	1,253	0.64%
2023/06/28	0	0.00	2	141.00	139.00	-2	1,229	-0.16%
2023/06/27	4	139.13	1	141.50	137.50	3	1,217	0.25%
2023/06/26	0	0.00	1	140.50	139.50	-1	1,196	-0.08%
2023/06/21	1	132.50	0	0.00	134.00	1	1,167	0.09%
2023/06/19	0	133.50	0	0.00	133.00	0	1,176	0.00%
2023/06/16	2	135.75	0	0.00	136.50	2	1,166	0.17%
2023/06/15	0	0.00	7.1	136.28	135.50	-7.1	1,134	-0.62%
2023/06/13	1	130.00	0	0.00	131.00	1	1,091	0.09%
2023/06/09	1	128.00	0	0.00	129.00	1	1,086	0.09%
2023/06/01	0	0.00	3.2	132.00	132.00	-3.2	1,168	-0.27%
2023/05/23	1	121.50	1	122.50	122.00	0	1,188	0.00%
2023/05/19	0	117.50	0	0.00	116.50	0	1,173	0.00%
2023/05/15	2	116.00	2	117.00	116.00	0	1,307	0.00%
2023/05/09	1.1	119.64	0	0.00	119.50	1.1	1,389	0.08%
2023/05/05	0.1	120.00	0	0.00	119.00	0.1	1,407	0.00%
2023/05/02	0	120.50	0	0.00	121.00	0	1,525	0.00%
2023/04/28	0	124.00	0	0.00	123.00	0	1,575	0.00%
2023/04/26	0	0.00	1	121.50	122.50	-1	1,574	-0.06%
2023/04/24	0	124.50	1	124.00	125.00	-1	1,571	-0.06%
2023/04/21	0	127.00	0	0.00	126.00	0	1,565	0.00%
2023/04/20	0.2	128.01	0	0.00	127.50	0.2	1,570	0.01%
2023/04/18	1	130.50	0	0.00	130.00	1	1,645	0.06%
2023/04/17	1	132.00	0	0.00	131.50	1	1,679	0.06%
2023/04/14	0	129.00	0	0.00	128.00	0	1,735	0.00%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/03/28	3	132.00	0	0.00	131.00	3	2,042	0.15%
2023/03/17	5	128.50	0	0.00	128.50	5	2,318	0.22%
2023/03/16	0	128.00	0	0.00	127.00	0	2,354	0.00%
2023/03/14	2	131.25	0	0.00	130.50	2	2,345	0.09%
2023/03/09	0	0.00	2	138.00	138.00	-2	2,331	-0.09%
2023/03/08	1	135.00	0	0.00	133.50	1	2,276	0.04%
2023/03/02	0	133.00	0	0.00	132.50	0	2,270	0.00%
2023/02/24	1	133.50	2	137.00	136.50	-1	2,240	-0.04%
2023/02/13	20	129.00	0	0.00	128.00	20	2,330	0.86%
2023/02/09	0.1	131.60	0	0.00	130.00	0.1	2,308	0.00%
2023/02/08	0.1	133.50	0	0.00	134.00	0.1	2,274	0.00%
2023/02/07	0.1	133.92	0	0.00	133.00	0.1	2,263	0.00%
2023/02/02	31	136.50	0	0.00	137.00	31	2,238	1.38%
2023/01/17	2	137.50	0	0.00	137.50	2	2,318	0.09%
2023/01/06	0	0.00	2	140.00	140.00	-2	2,717	-0.07%
2023/01/04	2	134.50	0	0.00	134.00	2	2,670	0.07%
2023/01/03	1	137.00	0	0.00	137.00	1	2,609	0.04%
2022/12/30	30	152.00	0	0.00	152.00	30	2,514	1.19%
2022/12/05	0	0.00	1	156.00	154.00	-1	2,459	-0.04%
2022/12/02	2	154.50	1	156.50	154.50	1	2,491	0.04%
2022/11/15	9	149.67	4	148.00	150.50	5	2,852	0.18%
2022/11/10	10	135.50	0	0.00	136.00	10	2,703	0.37%
2022/11/03	5	138.50	0	0.00	140.50	5	2,712	0.18%
2022/11/01	0	0.00	1	140.00	139.50	-1	2,745	-0.04%
2022/10/28	0	0.00	1	134.50	134.00	-1	2,806	-0.04%
2022/10/27	10	130.00	0	0.00	132.50	10	2,838	0.35%
2022/10/26	0	0.00	1	127.00	127.50	-1	2,865	-0.03%
2022/10/25	3	134.17	0	0.00	130.50	3	2,861	0.10%
2022/10/24	41	146.22	0	0.00	145.00	41	2,774	1.48%
2022/10/21	0	0.00	1	150.00	149.00	-1	2,734	-0.04%
2022/10/20	32	144.84	0	0.00	144.50	32	2,645	1.21%
2022/10/19	20	160.00	0	0.00	160.50	20	2,526	0.79%
2022/10/18	10	153.50	1	159.50	159.50	9	2,464	0.37%
2022/10/13	1	150.00	0	0.00	150.00	1	2,636	0.04%
2022/10/06	1	162.00	0	0.00	163.50	1	2,727	0.04%
2022/09/23	1	170.00	0	0.00	171.50	1	3,061	0.03%
2022/09/22	20	176.50	0	0.00	177.50	20	3,065	0.65%
2022/09/19	30	182.50	0	0.00	183.00	30	3,065	0.98%
2022/09/15	0	0.00	3	195.50	193.50	-3	3,079	-0.10%
2022/09/14	3	201.50	3	198.00	201.50	0	3,075	0.00%
2022/09/13	3	203.00	0	0.00	203.00	3	3,072	0.10%
2022/08/31	20	189.50	0	0.00	189.50	20	3,126	0.64%
2022/08/26	6	192.33	76	192.13	193.00	-70	3,041	-2.30%
2022/08/25	43	182.31	6	180.50	187.50	37	2,942	1.26%
2022/08/24	0	0.00	3	176.00	177.50	-3	2,852	-0.11%
2022/08/23	22	167.43	0	0.00	169.00	22	2,774	0.79%
2022/08/22	11	164.50	0	0.00	167.50	11	2,773	0.40%
2022/08/02	43	160.00	0	0.00	162.00	43	2,586	1.66%
2022/08/01	40	163.50	0	0.00	163.50	40	2,538	1.58%
2022/07/28	0	0.00	4	180.00	178.50	-4	2,477	-0.16%
2022/07/21	1	176.50	0	0.00	175.50	1	2,482	0.04%
2022/07/20	4	180.00	1	182.50	182.50	3	2,429	0.12%
2022/07/13	4	171.00	4	174.50	171.00	0	2,345	0.00%
2022/07/06	8	178.00	0	0.00	179.00	8	2,142	0.37%
2022/07/05	13	177.15	6	175.50	178.50	7	2,101	0.33%
2022/07/01	2	156.75	37	161.46	158.00	-35	1,982	-1.77%
2022/06/27	1	180.00	1	179.50	180.00	0	1,939	0.00%
2022/06/22	0	0.00	1	173.50	173.00	-1	1,844	-0.05%
2022/06/14	6	177.50	6	177.00	177.50	0	1,756	0.00%
2022/06/10	0	0.00	1	173.50	178.00	-1	1,696	-0.06%
2022/06/09	1	172.50	0	0.00	172.50	1	1,654	0.06%
2022/06/02	1	160.00	0	0.00	161.50	1	1,575	0.06%
2022/05/16	20	150.00	0	0.00	150.00	20	1,669	1.20%
2022/05/11	0	0.00	20	145.50	145.50	-20	1,650	-1.21%
2022/05/10	0	0.00	2	144.00	148.50	-2	1,651	-0.12%
2022/05/09	22	148.09	2	148.00	148.50	20	1,665	1.20%
2022/05/04	2	152.00	0	0.00	152.50	2	1,711	0.12%
2022/04/28	0	0.00	1	151.00	152.00	-1	1,799	-0.06%
2022/04/27	1	150.50	0	0.00	150.50	1	1,795	0.06%
2022/04/26	1	148.50	1	150.50	151.50	0	1,760	0.00%
2022/04/22	0	0.00	0.1	147.50	148.00	-0.1	1,685	-0.01%
2022/04/21	3	139.67	90	140.31	142.00	-87	1,628	-5.34%
2022/04/13	0	0.00	53	134.89	132.50	-53	1,533	-3.46%
2022/04/12	0	0.00	54	132.94	133.50	-54	1,528	-3.53%
2022/04/11	0	0.00	23	128.83	129.50	-23	1,487	-1.55%
2022/03/01	1	113.50	1	114.00	115.00	0	1,229	0.00%
2022/02/17	0	0.00	1	116.00	116.50	-1	1,083	-0.09%
2022/02/16	0	0.00	0.1	117.00	116.00	-0.1	1,061	-0.01%
2022/02/14	1	112.00	0	0.00	112.00	1	1,024	0.10%
2022/02/08	0	0.00	3	117.00	115.50	-3	946	-0.32%
2022/01/25	1	110.00	1	110.50	109.50	0	836	0.00%
2022/01/21	0	0.00	1.1	107.89	106.00	-1.1	724	-0.16%
2022/01/20	0	0.00	1	105.00	106.00	-1	679	-0.15%
2022/01/14	0	0.00	4	102.00	102.50	-4	688	-0.58%
2022/01/13	1	105.00	0	0.00	104.50	1	709	0.14%
2022/01/11	0	0.00	3	103.33	105.00	-3	725	-0.41%
2022/01/05	5	103.20	0	0.00	103.50	5	696	0.72%
2022/01/04	2	99.00	0	0.00	98.50	2	662	0.30%
2021/12/17	0.2	92.73	0.1	92.97	92.30	0.1	664	0.01%
2021/12/14	0.3	96.43	0	0.00	95.90	0.3	631	0.05%
2021/11/17	1	104.50	0	0.00	102.50	1	559	0.18%
2021/11/01	0.1	101.50	0	0.00	101.00	0.1	588	0.02%
2021/10/26	10	101.00	0	0.00	100.00	10	599	1.67%
2021/10/25	20	102.25	0	0.00	102.50	20	590	3.39%
2021/10/22	10	105.00	0	0.00	104.50	10	587	1.70%
2021/10/21	10	104.50	1	106.50	106.50	9	587	1.53%
2021/10/04	0.2	95.59	0	0.00	96.00	0.2	717	0.03%
2021/09/27	0	96.00	0	0.00	96.80	0	745	0.00%
2021/09/23	0	0.00	3	94.40	94.10	-3	791	-0.38%
2021/09/06	40	89.70	0	0.00	89.10	40	883	4.53%
2021/09/03	3	90.80	0	0.00	90.80	3	883	0.34%
2021/09/02	15	90.52	0	0.00	90.50	15	888	1.69%
2021/08/20	35	80.80	0	0.00	82.00	35	955	3.66%
2021/08/17	2	84.70	0	0.00	84.00	2	1,021	0.20%
2021/08/12	0.1	90.00	0	0.00	89.10	0.1	1,031	0.01%
2021/08/05	25	92.20	0	0.00	92.00	25	1,084	2.30%
2021/08/04	10	92.70	0	0.00	94.90	10	1,104	0.91%
2021/08/03	15	91.30	0	0.00	90.90	15	1,101	1.36%
2021/07/23	1	95.60	0	0.00	95.60	1	1,201	0.08%
2021/07/22	1.1	98.20	0	0.00	96.80	1.1	1,201	0.09%
2021/07/21	1	99.20	1	100.50	100.50	0	1,189	0.00%
2021/07/12	0	0.00	1	107.50	106.00	-1	1,349	-0.07%
2021/07/09	1	106.00	0	0.00	106.50	1	1,362	0.07%
2021/07/08	1	108.50	0	0.00	109.50	1	1,360	0.07%
2021/06/30	1	112.00	0	0.00	113.00	1	1,612	0.06%
2021/06/17	0	0.00	1	118.50	118.50	-1	1,539	-0.06%
2021/06/16	1	115.00	0	0.00	116.00	1	1,541	0.06%
2021/05/11	0.1	110.00	0	0.00	110.00	0.1	1,414	0.01%
2021/04/22	10	126.50	50	123.10	122.50	-40	1,480	-2.70%
2021/04/21	11	125.77	0	0.00	124.50	11	1,462	0.75%
2021/04/19	15	134.53	7	133.14	135.50	8	1,386	0.58%
2021/04/15	20	127.50	2	128.50	128.50	18	1,303	1.38%
2021/04/13	1	125.00	1	123.50	122.00	0	1,266	0.00%
2021/04/12	1	129.50	2	126.50	129.00	-1	1,220	-0.08%
2021/04/09	0	0.00	4	122.00	126.50	-4	1,124	-0.36%
2021/04/07	0	0.00	0.1	113.50	115.50	-0.1	980	-0.01%
2021/03/30	1	112.00	0	0.00	113.50	1	994	0.10%
2021/03/17	2	115.50	0	0.00	115.00	2	1,029	0.19%
2021/03/16	2	118.75	0	0.00	117.00	2	1,038	0.19%
2021/03/15	0	0.00	3	118.83	119.00	-3	1,037	-0.29%
2021/03/08	3	106.50	20	107.00	106.00	-17	995	-1.71%
2021/03/05	1	108.00	0	0.00	107.50	1	989	0.10%
2021/03/04	1	111.00	0	0.00	109.50	1	994	0.10%
2021/02/22	0	0.00	1	116.50	117.00	-1	989	-0.10%
2021/02/01	1	108.50	0	0.00	109.50	1	1,181	0.08%
2021/01/22	34	116.66	15	116.10	120.00	19	1,184	1.60%
2021/01/20	0	0.00	1	103.00	103.50	-1	1,016	-0.10%
2021/01/12	1	110.00	0	0.00	110.00	1	1,129	0.09%
2020/12/30	1	110.50	1	111.00	111.00	0	1,104	0.00%
2020/12/29	1	109.50	1	110.00	111.00	0	1,111	0.00%
2020/12/14	0.1	119.00	0	0.00	118.50	0.1	1,161	0.01%
2020/12/10	1	115.50	1	117.00	115.50	0	1,162	0.00%
2020/12/09	1	118.50	0	0.00	117.50	1	1,150	0.09%
2020/12/08	1	119.50	0	0.00	119.50	1	1,154	0.09%
2020/12/04	1	119.50	1	121.50	120.00	0	1,221	0.00%
2020/12/03	1	118.50	0	0.00	117.00	1	1,218	0.08%
2020/12/01	1	120.00	0	0.00	121.00	1	1,230	0.08%
2020/11/20	0	0.00	6	127.00	127.00	-6	1,350	-0.44%
2020/11/19	0	0.00	3	127.50	128.00	-3	1,381	-0.22%
2020/11/13	0	0.00	3	127.50	127.50	-3	1,742	-0.17%
2020/11/12	0	0.00	2	128.00	128.00	-2	1,915	-0.10%
2020/11/11	1	130.00	11	130.95	130.50	-10	2,002	-0.50%
2020/11/10	1	131.50	14	131.04	127.50	-13	1,979	-0.66%
2020/11/06	0	0.00	6	122.83	123.00	-6	1,990	-0.30%
2020/11/05	0	0.00	1	122.00	120.00	-1	2,003	-0.05%
2020/10/29	0	0.00	2	119.50	119.50	-2	2,063	-0.10%
2020/10/23	1	121.50	1	120.50	120.50	0	2,099	0.00%
2020/10/20	1	120.00	2	119.25	120.00	-1	2,073	-0.05%
2020/10/16	1.1	112.50	0	0.00	112.50	1.1	2,138	0.05%
2020/10/13	0	0.00	1	108.00	109.00	-1	2,341	-0.04%
2020/10/08	1	109.00	2	108.75	109.00	-1	2,554	-0.04%
2020/10/07	1	112.00	0	0.00	112.00	1	2,565	0.04%
2020/10/06	1	113.50	0	0.00	113.50	1	2,610	0.04%
2020/09/25	0	0.00	1	107.00	107.00	-1	2,755	-0.04%
2020/09/22	1	117.00	0	0.00	116.50	1	2,788	0.04%
2020/09/21	1	121.50	0	0.00	120.50	1	2,805	0.04%
2020/09/18	2	120.00	0	0.00	121.00	2	2,836	0.07%
2020/09/16	3	120.67	0	0.00	119.00	3	2,844	0.11%
2020/09/10	1	116.50	2	118.50	121.00	-1	2,909	-0.03%
2020/09/08	1	116.00	0	0.00	114.50	1	2,889	0.03%
2020/09/07	14	116.57	1	115.50	115.50	13	2,921	0.45%
2020/09/04	1	119.00	1	115.50	119.00	0	2,967	0.00%
2020/09/02	3	125.00	0	0.00	124.00	3	3,081	0.10%
2020/08/31	3	128.50	0	0.00	126.00	3	3,329	0.09%
2020/08/28	4	128.00	0	0.00	127.00	4	3,330	0.12%
2020/08/27	2	131.50	1	130.00	128.50	1	3,320	0.03%
2020/08/26	1	132.50	1	134.00	135.00	0	3,304	0.00%
2020/08/25	3	134.50	2	133.75	132.00	1	3,331	0.03%
2020/08/24	4	132.63	1	135.00	134.50	3	3,345	0.09%
2020/08/21	2	126.75	6	128.75	132.00	-4	3,363	-0.12%
2020/08/20	3	124.00	2	122.75	120.00	1	3,308	0.03%
2020/08/18	5	125.10	31	127.89	129.00	-26	3,236	-0.80%
2020/08/17	1	118.50	1	115.00	120.00	0	3,100	0.00%
2020/08/14	3	112.17	5	112.20	112.00	-2	3,060	-0.07%
2020/08/13	1	115.00	1	118.50	115.00	0	3,054	0.00%
2020/08/12	0	0.00	32	115.80	116.50	-32	3,008	-1.06%
2020/08/11	6	112.92	4	113.50	111.50	2	2,955	0.07%
2020/08/10	1	111.50	6	111.83	114.00	-5	2,932	-0.17%
2020/08/07	1	108.50	0	0.00	108.00	1	2,908	0.03%
2020/08/06	0	0.00	1	107.50	107.00	-1	2,908	-0.03%
2020/08/05	24	107.23	5	107.10	106.00	19	2,913	0.65%
2020/08/04	2	102.50	0	0.00	105.00	2	2,943	0.07%
2020/08/03	4	106.50	0	0.00	104.00	4	2,949	0.14%
2020/07/31	1	107.00	0	0.00	107.50	1	2,941	0.03%
2020/07/30	3	108.00	2	108.25	107.50	1	2,964	0.03%
2020/07/29	2	109.00	2	109.25	108.50	0	2,989	0.00%
2020/07/28	4	105.25	0	0.00	106.00	4	3,014	0.13%
2020/07/27	1	109.50	7	108.50	106.50	-6	3,035	-0.20%
2020/07/24	8	110.50	1	113.00	108.50	7	3,111	0.22%
2020/07/23	11	114.14	29	113.74	113.50	-18	3,158	-0.57%
2020/07/20	6	108.17	4	108.00	106.50	2	3,070	0.07%
2020/07/17	24	110.73	17	110.24	110.50	7	3,045	0.23%
2020/07/16	21	111.90	13	108.35	112.00	8	2,958	0.27%
2020/07/15	1	101.50	4	103.50	102.00	-3	2,807	-0.11%
2020/07/14	1	102.00	0	0.00	100.00	1	2,806	0.04%
2020/07/13	1	101.00	2	104.25	106.50	-1	2,807	-0.04%
2020/07/10	5	102.00	8	101.00	100.50	-3	2,800	-0.11%
2020/07/08	0	0.00	2	102.75	103.00	-2	2,780	-0.07%
2020/07/03	1	103.50	2	104.25	104.00	-1	2,821	-0.04%
2020/07/02	4	102.63	0	0.00	103.00	4	2,819	0.14%
2020/07/01	1	105.00	0	0.00	105.00	1	2,795	0.04%
2020/06/29	2	104.50	2	105.25	104.00	0	2,787	0.00%
2020/06/23	1	107.00	0	0.00	107.00	1	2,794	0.04%
2020/06/22	1	109.00	1	107.00	107.00	0	2,851	0.00%
2020/06/19	1	111.00	1	113.00	108.50	0	2,864	0.00%
2020/06/18	2	109.25	2	109.25	111.00	0	2,850	0.00%
2020/06/17	1	106.50	2	106.00	105.50	-1	2,857	-0.03%
2020/06/16	2	104.50	1	104.50	105.00	1	2,929	0.03%
2020/06/15	11	107.36	0	0.00	102.00	11	2,957	0.37%
2020/06/12	0	0.00	1	105.50	107.50	-1	2,946	-0.03%
2020/06/11	4	110.00	1	112.50	106.50	3	2,945	0.10%
2020/06/10	4	112.50	3	111.83	111.00	1	2,937	0.03%
2020/06/09	2	113.00	1	116.00	113.00	1	2,900	0.03%
2020/06/08	3	109.67	2	111.50	112.50	1	2,848	0.04%
2020/06/05	1	105.50	7	102.71	106.00	-6	2,734	-0.22%
2020/06/04	2	99.70	3	100.27	99.30	-1	2,646	-0.04%
2020/06/01	2	99.30	0	0.00	100.00	2	2,699	0.07%
2020/05/29	2	98.95	0	0.00	99.90	2	2,683	0.07%
2020/05/28	2	100.50	2	102.25	99.50	0	2,680	0.00%
2020/05/27	5	96.34	2	97.65	97.90	3	2,590	0.12%
2020/05/25	0	0.00	3	90.57	92.00	-3	2,494	-0.12%
2020/05/21	2	90.55	0	0.00	93.10	2	2,480	0.08%
2020/05/19	0	0.00	4	85.85	86.90	-4	2,427	-0.16%
2020/05/15	1	83.60	0	0.00	82.90	1	2,425	0.04%
2020/05/13	2	88.80	0	0.00	88.60	2	2,426	0.08%
2020/05/11	2	88.10	0	0.00	88.80	2	2,421	0.08%
2020/05/08	10	92.20	0	0.00	92.20	10	2,382	0.42%
2020/05/04	0	0.00	4	93.25	93.00	-4	2,366	-0.17%
2020/04/29	1	96.30	2	95.05	96.50	-1	2,343	-0.04%
2020/04/28	1	90.60	0	0.00	93.80	1	2,297	0.04%
2020/04/21	10	86.60	0	0.00	84.80	10	2,270	0.44%
2020/04/20	2	90.10	0	0.00	90.40	2	2,277	0.09%
2020/04/15	0	0.00	3	91.93	88.90	-3	2,270	-0.13%
2020/04/14	1	87.60	0	0.00	87.40	1	2,258	0.04%
2020/04/09	2	92.20	0	0.00	89.00	2	2,352	0.09%
2020/04/08	3	88.80	3	90.90	90.00	0	2,317	0.00%
2020/03/18	0	0.00	1	77.40	76.50	-1	2,011	-0.05%
2020/03/16	1	89.80	0	0.00	85.90	1	1,962	0.05%
2020/03/13	2	87.90	0	0.00	93.40	2	1,948	0.10%
2020/03/11	1	105.50	1	106.00	106.00	0	1,866	0.00%
2020/03/09	2	102.25	2	103.00	102.50	0	1,798	0.00%
2020/03/05	0	0.00	2	109.50	110.00	-2	1,749	-0.11%
2020/03/04	2	105.00	0	0.00	102.50	2	1,702	0.12%
2020/03/03	1	109.50	1	108.00	108.50	0	1,678	0.00%
2020/02/27	0	0.00	1	111.50	106.00	-1	1,637	-0.06%
2020/02/25	1	115.00	0	0.00	117.00	1	1,596	0.06%
2020/02/10	1	127.00	1	127.50	124.00	0	1,716	0.00%
2020/02/07	2	127.00	0	0.00	124.00	2	1,728	0.12%
2020/02/05	2	130.50	0	0.00	131.00	2	1,842	0.11%
2020/02/04	0	0.00	2	137.00	135.50	-2	1,829	-0.11%
2020/02/03	2	132.00	0	0.00	131.00	2	1,804	0.11%
2020/01/31	10	127.50	1	127.00	131.00	9	1,775	0.51%
2020/01/30	20	132.00	0	0.00	131.50	20	1,742	1.15%
2020/01/17	0	0.00	20	150.10	146.00	-20	1,779	-1.12%
2020/01/15	1	151.50	0	0.00	149.50	1	1,727	0.06%
2020/01/14	3	146.67	4	146.75	149.50	-1	1,716	-0.06%
2020/01/13	5	139.20	7	139.71	142.00	-2	1,696	-0.12%
2020/01/08	1	132.50	1	132.50	133.50	0	1,829	0.00%
2020/01/07	10	133.05	11	132.50	130.00	-1	1,821	-0.05%
2020/01/06	1	135.00	1	135.50	136.00	0	1,728	0.00%
2019/12/31	1	133.00	1	130.00	134.00	0	1,774	0.00%
2019/12/26	4	119.63	0	0.00	122.00	4	1,667	0.24%
2019/12/24	0	0.00	1	112.50	114.00	-1	1,637	-0.06%
2019/12/10	0	0.00	2	124.50	125.00	-2	1,738	-0.12%
2019/11/25	2	134.00	0	0.00	132.00	2	1,697	0.12%
2019/11/18	20	136.75	0	0.00	138.50	20	1,681	1.19%
2019/11/12	1	132.50	0	0.00	132.50	1	1,646	0.06%
2019/11/11	0	0.00	1	130.50	127.50	-1	1,638	-0.06%
2019/11/01	0	0.00	1	118.00	116.50	-1	1,666	-0.06%
2019/10/31	1	118.50	1	117.00	120.50	0	1,675	0.00%
2019/10/30	1	117.50	0	0.00	117.50	1	1,677	0.06%
2019/10/28	1	114.50	2	116.75	118.00	-1	1,728	-0.06%
2019/10/24	2	118.50	30	117.00	120.00	-28	1,755	-1.60%
2019/10/23	3	116.00	0	0.00	116.00	3	1,757	0.17%
2019/10/18	1	114.50	21	114.29	116.50	-20	1,866	-1.07%
2019/10/17	3	110.83	1	111.50	111.50	2	1,887	0.11%
2019/10/16	0	0.00	1	110.50	110.50	-1	1,856	-0.05%
2019/10/15	0	0.00	1	98.90	100.50	-1	1,763	-0.06%
2019/10/14	0	0.00	1	100.50	98.90	-1	1,752	-0.06%
2019/10/09	2	94.45	1	91.90	95.50	1	1,717	0.06%
2019/10/08	0	0.00	2	94.50	94.90	-2	1,706	-0.12%
2019/10/03	0	0.00	4	89.40	89.50	-4	1,749	-0.23%
2019/10/01	26	89.18	0	0.00	89.20	26	1,754	1.48%
2019/09/26	25	90.36	1	91.50	87.80	24	1,745	1.38%
2019/09/19	1	88.00	0	0.00	88.60	1	1,650	0.06%
2019/08/28	0	0.00	1	85.70	85.70	-1	1,554	-0.06%
2019/08/27	0	0.00	2	86.00	85.40	-2	1,560	-0.13%
2019/08/26	2	84.00	0	0.00	84.30	2	1,560	0.13%
2019/08/20	0	0.00	2	87.35	87.30	-2	1,567	-0.13%
2019/08/19	1	87.30	0	0.00	88.40	1	1,594	0.06%
2019/08/14	3	90.70	0	0.00	89.60	3	1,566	0.19%
2019/08/13	0	0.00	1	90.50	90.00	-1	1,549	-0.06%
2019/07/30	0	0.00	1	88.90	89.10	-1	1,201	-0.08%
2019/07/29	2	90.60	0	0.00	90.40	2	1,167	0.17%
2019/07/26	0	0.00	40	86.90	89.00	-40	1,130	-3.54%
2019/07/24	40	87.41	0	0.00	88.50	40	1,067	3.75%
2019/07/23	0	0.00	30	87.60	86.80	-30	1,022	-2.93%
2019/07/22	1	87.10	52	86.02	86.80	-51	965	-5.28%
2019/06/27	0	0.00	30	70.00	70.50	-30	716	-4.19%
2019/06/17	0	0.00	10	71.30	71.30	-10	871	-1.15%
2019/05/28	0	0.00	1	69.30	69.90	-1	808	-0.12%
2019/05/27	1	69.30	2	70.00	69.10	-1	806	-0.12%
2019/05/24	6	68.65	5	69.10	68.90	1	782	0.13%
2019/05/23	0	0.00	2	67.40	67.10	-2	743	-0.27%
2019/05/07	2	66.80	13	66.80	66.60	-11	739	-1.49%
2019/05/03	0	0.00	22	67.99	67.70	-22	737	-2.98%
2019/04/17	15	69.70	0	0.00	68.90	15	829	1.81%
2019/04/12	0	0.00	4	67.83	67.50	-4	752	-0.53%
2019/04/10	0	0.00	1	67.70	67.30	-1	717	-0.14%
2019/04/09	1	66.70	0	0.00	66.50	1	689	0.15%
2019/04/03	0	0.00	1	66.20	65.80	-1	677	-0.15%
2019/04/02	1	65.70	0	0.00	65.70	1	670	0.15%
2019/04/01	6	66.30	0	0.00	66.10	6	663	0.90%
2019/03/29	11	66.57	1	67.20	67.30	10	647	1.54%
2019/03/28	0	0.00	1	67.20	67.70	-1	633	-0.16%
2019/03/27	1	66.60	1	67.40	65.70	0	610	0.00%
2019/03/26	3	66.90	1	68.00	66.80	2	594	0.34%
2019/03/21	0	0.00	0.1	63.00	62.50	-0.1	463	-0.01%
2019/03/15	5	62.40	0	0.00	62.40	5	442	1.13%
2019/02/25	0	0.00	2	62.40	61.60	-2	385	-0.52%
2019/02/20	0	0.00	25.8	62.78	62.90	-25.8	371	-6.94%
2019/02/15	14	60.58	0	0.00	60.50	14	349	4.01%
2019/02/13	0	0.00	3	60.70	60.30	-3	324	-0.92%
2019/01/29	6	57.40	0	0.00	57.80	6	286	2.10%
2019/01/28	20	58.64	1	59.30	58.00	19	282	6.73%
2019/01/24	20	58.71	0	0.00	58.50	20	271	7.38%
2019/01/21	1	56.20	0	0.00	57.50	1	233	0.43%
2019/01/18	20	57.25	0	0.00	57.50	20	223	8.95%
2019/01/17	12	56.08	0	0.00	56.60	12	207	5.79%
2019/01/16	15	53.73	0	0.00	56.10	15	173	8.67%
2019/01/15	9	50.82	0	0.00	51.00	9	141	6.35%
2019/01/14	7	50.81	0	0.00	50.50	7	135	5.16%
2019/01/07	0	0.00	10	47.70	48.50	-10	133	-7.50%
2019/01/03	10	47.00	0	0.00	47.00	10	139	7.17%
2018/12/13	0	0.00	5	49.00	49.00	-5	138	-3.60%
2018/12/11	5	48.00	0	0.00	47.90	5	135	3.69%
2018/08/22	2	51.25	0	0.00	51.20	2	256	0.78%
2018/07/31	0	0.00	1	51.80	52.30	-1	246	-0.41%
2018/07/20	1	51.20	0	0.00	51.00	1	215	0.46%
2018/07/13	1	51.20	1	51.50	51.40	0	198	0.00%
2018/05/15	25	63.15	0	0.00	63.30	25	307	8.13%
2018/05/10	1	64.50	0	0.00	64.20	1	308	0.32%
2018/04/16	1	63.60	0	0.00	63.70	1	295	0.34%
2018/03/19	0	0.00	1	67.80	68.10	-1	312	-0.32%
2018/02/27	0	0.00	12	63.50	63.70	-12	294	-4.08%
2018/02/26	1	64.30	0	0.00	63.80	1	286	0.35%
2018/01/09	1	74.10	0	0.00	73.20	1	334	0.30%
2018/01/03	0	0.00	1	72.50	72.40	-1	352	-0.28%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

群益金鼎-延平 券商分點個股進出 群益金鼎-延平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-延平券商分點個股進出
群益金鼎-延平券商分點全部個股操作績效/獲利分析