儒鴻 (1476)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
485.0
漲跌
▲3.0
漲幅
+0.62%
成交量
1,154張
產業
上市紡織類股▲1.54%
640人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	470.03	0	0.00	466.00	1	645	0.16%
2024/05/07	0	487.50	0	0.00	490.50	0	703	0.00%
2024/05/03	0	496.00	0	0.00	495.00	0	688	0.00%
2024/04/23	1	500.00	0	0.00	505.00	1	671	0.15%
2024/01/04	2	559.00	2	552.00	550.00	0	602	0.00%
2023/12/22	1	551.00	0	0.00	551.00	1	632	0.16%
2023/11/27	1	580.00	0	0.00	581.00	1	623	0.16%
2023/11/08	0	0.00	1	585.00	583.00	-1	614	-0.16%
2023/11/03	0	0.00	1	565.00	562.00	-1	664	-0.15%
2023/10/17	0	0.00	0	524.00	524.00	0	728	0.00%
2023/10/03	0	498.50	0	0.00	494.00	0	727	0.00%
2023/09/06	0	520.00	0	0.00	518.00	0	804	0.00%
2023/08/28	0	0.00	0	490.50	486.50	0	825	0.00%
2023/07/19	2	510.00	0	0.00	507.00	2	643	0.31%
2023/07/04	0	0.00	0	518.00	520.00	0	611	0.00%
2023/06/15	0	0.00	1	490.00	495.50	-1	625	-0.16%
2023/06/13	0	0.00	0.2	490.00	483.50	-0.2	616	-0.04%
2023/06/08	0	486.00	0	0.00	487.00	0	629	0.00%
2023/06/07	0	484.50	0	0.00	489.00	0	629	0.00%
2023/05/30	0	463.50	0	0.00	466.00	0	671	0.00%
2023/05/25	0	463.00	0	0.00	460.00	0	677	0.01%
2023/05/05	0	487.75	0	0.00	491.00	0	726	0.00%
2023/04/14	0	0.00	3	496.00	498.00	-3	879	-0.34%
2023/04/06	0	487.50	0	0.00	481.50	0	907	0.00%
2023/03/29	0	0.00	1	495.00	496.50	-1	920	-0.11%
2023/03/14	3	455.50	0	0.00	455.50	3	893	0.34%
2023/03/09	0	471.00	0	0.00	469.00	0	879	0.00%
2023/03/03	1	464.04	0	0.00	465.50	1	841	0.12%
2023/03/02	1	483.00	1	488.50	482.00	0	806	0.00%
2023/02/24	1	483.02	0	0.00	480.50	1	765	0.13%
2023/02/22	0	480.00	0	0.00	492.00	0	764	0.00%
2023/02/15	0	498.00	0	0.00	496.50	0	779	0.00%
2023/02/09	0	502.50	0	0.00	501.00	0	789	0.00%
2023/02/08	0	0.00	0	505.00	513.00	0	794	0.00%
2023/02/01	0	490.00	0	0.00	488.00	0	766	0.00%
2023/01/17	0	482.50	0	0.00	491.50	0	731	0.00%
2023/01/12	0	481.00	0	0.00	479.50	0	733	0.00%
2023/01/09	0	0.00	0	493.39	492.50	0	767	0.00%
2023/01/03	0	484.50	0	0.00	483.50	0	762	0.00%
2022/12/26	0	483.50	0	0.00	496.50	0	771	0.00%
2022/12/22	0	491.67	0.1	502.00	486.50	-0.1	799	-0.01%
2022/12/20	0	451.75	0	0.00	446.50	0	778	0.00%
2022/12/13	0	457.50	0	0.00	451.00	0	759	0.00%
2022/12/12	0	471.50	0	0.00	470.00	0	753	0.00%
2022/12/09	0	476.00	0	0.00	480.00	0	757	0.00%
2022/12/07	0	478.75	0.1	479.49	477.00	-0.1	777	-0.01%
2022/11/24	0	0.00	0.1	440.00	445.00	-0.1	811	-0.02%
2022/11/23	0	434.75	0.3	437.50	436.50	-0.3	821	-0.04%
2022/11/22	0	431.00	0	0.00	436.50	0	837	0.00%
2022/11/18	0	0.00	0	439.50	438.50	0	843	0.00%
2022/11/17	0	444.25	0	0.00	443.00	0	843	0.00%
2022/11/16	0	449.00	0	0.00	453.50	0	829	0.00%
2022/11/11	0	0.00	0.2	444.00	447.00	-0.2	819	-0.02%
2022/11/10	0.1	426.50	0	0.00	428.00	0.1	805	0.01%
2022/11/09	0.1	428.70	0	0.00	428.00	0.1	806	0.01%
2022/11/08	0.2	432.00	0	0.00	435.00	0.2	796	0.03%
2022/11/07	0.2	426.25	0	0.00	427.00	0.2	789	0.03%
2022/11/04	1.1	423.63	1	426.50	426.50	0.1	813	0.01%
2022/11/03	0	423.75	1	421.00	420.50	-1	844	-0.12%
2022/11/02	0	433.00	0	0.00	433.00	0	844	0.00%
2022/11/01	0	435.00	0	433.00	435.50	0	848	0.00%
2022/10/26	1	416.50	0	0.00	424.50	1	884	0.11%
2022/10/13	0	394.00	0	0.00	393.50	0	851	0.00%
2022/10/12	0	390.50	0	0.00	400.00	0	846	0.00%
2022/10/11	0	397.25	0	0.00	398.00	0	849	0.00%
2022/10/07	0	0.00	1	405.00	404.00	-1	856	-0.12%
2022/10/06	1	410.00	0	0.00	409.50	1	850	0.12%
2022/10/03	0	387.50	0	0.00	390.00	0	866	0.00%
2022/09/30	0	394.00	0	0.00	392.00	0	867	0.00%
2022/09/29	0	0.00	1	421.00	418.00	-1	844	-0.12%
2022/09/28	1	411.00	0	0.00	408.00	1	846	0.12%
2022/09/22	0	434.50	0	0.00	435.00	0	870	0.00%
2022/09/14	0	473.00	0	0.00	466.50	0	888	0.00%
2022/09/02	0	0.00	0.1	452.50	445.00	-0.1	854	-0.01%
2022/09/01	0.1	429.00	0	0.00	433.00	0.1	839	0.01%
2022/08/30	0	0.00	0.1	450.38	449.50	-0.1	843	-0.01%
2022/08/29	0.1	440.50	0	0.00	440.50	0.1	840	0.01%
2022/08/17	0	0.00	0	460.00	462.50	0	885	0.00%
2022/08/12	0	0.00	0.1	445.00	444.50	-0.1	922	-0.01%
2022/08/11	0	0.00	0	446.00	444.00	0	958	0.00%
2022/08/10	0	418.75	0	0.00	416.50	0	941	0.00%
2022/08/08	0.1	440.50	0	0.00	441.00	0.1	914	0.01%
2022/07/28	0	409.00	0	0.00	408.50	0	998	0.00%
2022/07/15	0	424.00	0	0.00	424.00	0	1,004	0.00%
2022/07/11	0	0.00	1	429.50	430.50	-1	979	-0.10%
2022/07/07	1	421.50	0	0.00	420.00	1	956	0.10%
2022/06/17	0	464.00	0	0.00	461.50	0	1,031	0.00%
2022/06/14	0	478.50	0	0.00	485.50	0	1,080	0.00%
2022/06/13	0	489.50	0	0.00	487.00	0	1,100	0.00%
2022/06/07	0	0.00	0	511.00	507.00	0	1,260	0.00%
2022/06/06	0	0.00	0	506.67	511.00	0	1,272	0.00%
2022/05/30	0	0.00	0	487.00	487.50	0	1,305	0.00%
2022/05/27	0	0.00	1	469.50	467.00	-1	1,297	-0.08%
2022/05/26	1	470.00	0	0.00	460.00	1	1,298	0.08%
2022/05/19	0.1	476.20	0	0.00	462.50	0.1	1,261	0.00%
2022/05/11	0	0.00	0	494.33	505.00	0	1,181	0.00%
2022/05/10	0	462.00	0	0.00	466.00	0	1,148	0.00%
2022/05/09	0	470.00	0	0.00	473.00	0	1,120	0.00%
2022/05/04	0	0.00	0	491.00	496.50	0	1,093	0.00%
2022/04/27	0	0.00	0	489.00	472.50	0	1,105	0.00%
2022/03/18	0	448.00	0	0.00	450.00	0	930	0.00%
2022/03/16	0	424.91	0	0.00	424.50	0	891	0.00%
2022/03/10	4	475.25	4	497.00	453.00	0	815	0.00%
2022/02/22	0.1	585.00	0	0.00	586.00	0.1	704	0.01%
2022/01/06	0	0.00	0	637.00	644.00	0	707	0.00%
2021/12/10	0	621.00	0	0.00	618.00	0	780	0.00%
2021/12/08	0	622.00	0	0.00	622.00	0	785	0.00%
2021/12/07	0	614.00	0	0.00	615.00	0	794	0.00%
2021/11/29	0	0.00	0	591.00	589.00	0	751	0.00%
2021/11/26	0	603.00	0	0.00	601.00	0	744	0.00%
2021/11/18	0	642.00	0	0.00	640.00	0	758	0.00%
2021/11/12	0	646.00	0	0.00	644.00	0	799	0.00%
2021/09/03	0	0.00	1	580.00	577.00	-1	936	-0.11%
2021/08/16	1	540.00	1	540.00	537.00	0	1,064	0.00%
2021/08/11	1	574.00	0	0.00	572.00	1	1,100	0.09%
2021/08/10	1	585.00	1	589.00	589.00	0	1,111	0.00%
2021/07/09	0	0.00	0	627.44	630.00	0	1,447	0.00%
2021/07/08	1	647.00	1	630.00	630.00	0	1,450	0.00%
2021/07/07	0	663.00	0	0.00	668.00	0	1,423	0.00%
2021/06/28	0	669.00	0	0.00	658.00	0	1,437	0.00%
2021/05/20	2	616.00	2	618.00	615.00	0	1,445	0.00%
2021/05/18	1	591.00	1	596.00	606.00	0	1,406	0.00%
2021/05/12	0	0.00	1	575.00	600.00	-1	1,322	-0.08%
2021/05/05	0	0.00	0.1	550.00	551.00	-0.1	1,100	-0.01%
2021/04/22	1	548.00	1	551.00	551.00	0	1,093	0.00%
2021/03/30	0.1	483.00	0	0.00	483.00	0.1	1,158	0.01%
2021/03/24	1	474.00	0	0.00	473.00	1	1,126	0.09%
2021/03/11	4	494.00	4	474.25	494.50	0	1,079	0.00%
2021/03/10	2	460.50	2	461.25	462.50	0	1,023	0.00%
2021/03/09	2	444.00	2	448.25	448.00	0	995	0.00%
2021/03/08	3	436.33	3	444.50	435.50	0	985	0.00%
2021/03/05	2	431.00	2	427.00	430.50	0	972	0.00%
2021/02/23	0	0.00	1	445.00	440.50	-1	950	-0.11%
2021/02/05	4	412.00	0	0.00	413.50	4	920	0.43%
2021/02/03	0	0.00	4	415.00	415.50	-4	974	-0.41%
2021/01/28	0	0.00	0.1	405.50	410.00	-0.1	1,081	-0.01%
2021/01/27	0	0.00	0.3	413.75	409.50	-0.3	1,085	-0.03%
2021/01/19	0.1	400.00	0	0.00	402.00	0.1	1,099	0.01%
2021/01/18	0	401.50	0	0.00	403.00	0	1,089	0.00%
2021/01/15	0.2	409.75	0	0.00	405.50	0.2	1,080	0.02%
2021/01/14	1	416.00	4	419.00	420.00	-3	1,071	-0.28%
2021/01/12	0	0.00	37	419.62	425.00	-37	1,060	-3.49%
2021/01/11	2.1	410.00	15	415.50	415.50	-12.9	1,045	-1.23%
2021/01/08	0	0.00	11	433.14	438.50	-11	1,012	-1.09%
2021/01/07	25	427.46	27	431.87	433.00	-2	999	-0.20%
2021/01/06	68	428.01	0	0.00	423.00	68	988	6.88%
2020/12/30	0	0.00	1	420.00	423.00	-1	1,001	-0.10%
2020/12/25	0	0.00	0.1	398.50	395.50	-0.1	963	-0.01%
2020/12/08	1	395.50	1	398.00	398.00	0	976	0.00%
2020/11/30	0.1	404.00	0	0.00	400.00	0.1	971	0.01%
2020/11/10	0	0.00	0	415.00	416.00	0	1,016	0.00%
2020/11/05	0	0.00	44	394.16	392.50	-44	991	-4.44%
2020/11/04	14	389.50	0	0.00	390.00	14	988	1.42%
2020/11/03	30	386.98	0	0.00	388.00	30	996	3.01%
2020/10/13	0	0.00	1	377.00	384.50	-1	1,090	-0.09%
2020/09/10	0	0.00	1	366.00	369.50	-1	1,243	-0.08%
2020/08/31	1	388.00	0	0.00	387.50	1	1,397	0.07%
2020/07/30	0	0.00	2	350.00	350.50	-2	1,740	-0.11%
2020/07/16	0	0.00	6	340.00	337.00	-6	1,775	-0.34%
2020/07/15	4	326.25	1	328.00	325.00	3	1,767	0.17%
2020/07/10	0	0.00	2	326.50	322.50	-2	1,786	-0.11%
2020/07/07	3	344.00	0	0.00	344.00	3	1,835	0.16%
2020/06/29	1	335.50	1	335.50	336.00	0	1,960	0.00%
2020/06/24	1	339.00	0	0.00	338.00	1	1,947	0.05%
2020/06/19	1	347.00	1	345.50	346.00	0	1,976	0.00%
2020/06/09	1	351.00	30	344.95	346.50	-29	2,045	-1.42%
2020/06/08	0	0.00	3	332.00	350.00	-3	2,045	-0.15%
2020/06/04	30	316.50	0	0.00	317.00	30	1,958	1.53%
2020/06/03	0	0.00	1	315.50	314.50	-1	1,961	-0.05%
2020/05/28	3	312.50	1	313.00	312.50	2	1,932	0.10%
2020/05/25	0	0.00	2	299.50	300.00	-2	1,805	-0.11%
2020/05/22	2	305.75	0	0.00	294.50	2	1,775	0.11%
2020/05/12	1	270.00	0	0.00	271.00	1	1,486	0.07%
2020/05/11	0	0.00	1	269.50	282.00	-1	1,450	-0.07%
2020/04/30	1	296.00	0	0.00	300.00	1	1,356	0.07%
2020/04/29	1	288.50	0	0.00	288.00	1	1,330	0.08%
2020/04/13	0	0.00	1	265.50	266.50	-1	1,128	-0.09%
2020/03/25	1	240.50	0	0.00	243.00	1	827	0.12%
2020/03/13	1	271.50	1	282.00	282.00	0	651	0.00%
2020/03/11	1	334.00	0	0.00	331.50	1	575	0.17%
2020/03/06	1	352.00	0	0.00	351.00	1	525	0.19%
2020/03/03	1	355.00	0	0.00	352.00	1	495	0.20%
2020/02/24	0	0.00	1	367.00	367.00	-1	480	-0.21%
2020/02/17	1	376.50	0	0.00	378.50	1	473	0.21%
2019/12/24	0	0.00	1	408.50	408.00	-1	462	-0.22%
2019/10/02	0	0.00	1	419.50	421.00	-1	748	-0.13%
2019/09/24	1	416.00	0	0.00	418.00	1	737	0.14%
2019/08/21	0	0.00	1	382.00	381.00	-1	835	-0.12%
2019/08/16	1	374.00	0	0.00	372.00	1	816	0.12%
2019/07/19	0	0.00	1	408.50	408.00	-1	993	-0.10%
2019/07/18	0	0.00	1	409.50	404.00	-1	1,002	-0.10%
2019/07/15	3	394.00	3	400.00	403.50	0	978	0.00%
2019/07/11	1	392.00	0	0.00	392.50	1	967	0.10%
2019/07/04	0	0.00	2	409.50	410.00	-2	982	-0.20%
2019/06/11	2	398.50	5	402.00	399.50	-3	1,281	-0.23%
2019/06/10	5	397.50	0	0.00	395.00	5	1,277	0.39%
2019/05/29	1	422.50	0	0.00	417.00	1	1,236	0.08%
2019/05/22	1	419.50	1	420.50	420.00	0	1,276	0.00%
2019/05/16	1	400.50	2	401.25	396.00	-1	1,287	-0.08%
2019/05/15	1	398.00	1	401.50	400.00	0	1,297	0.00%
2019/05/09	2	405.00	2	396.00	387.50	0	1,319	0.00%
2019/05/08	1	415.50	0	0.00	412.00	1	1,274	0.08%
2019/04/26	1	441.00	0	0.00	441.00	1	1,206	0.08%
2019/03/18	0	0.00	1	418.50	418.50	-1	1,014	-0.10%
2019/03/15	0	0.00	1	416.50	420.50	-1	1,012	-0.10%
2019/03/14	1	412.00	0	0.00	400.00	1	977	0.10%
2019/03/04	0	0.00	2	356.00	351.00	-2	1,009	-0.20%
2019/02/21	2	349.00	0	0.00	349.00	2	998	0.20%
2019/02/20	4	350.25	0	0.00	348.00	4	980	0.41%
2019/02/18	0	0.00	4	356.00	352.00	-4	970	-0.41%
2018/12/25	10	335.25	10	331.50	334.50	0	1,133	0.00%
2018/12/13	6	341.17	6	336.00	343.00	0	1,269	0.00%
2018/12/10	5	333.00	5	321.00	333.00	0	1,263	0.00%
2018/12/06	1	335.50	2	339.50	338.00	-1	1,270	-0.08%
2018/12/05	3	340.17	1	332.50	332.50	2	1,216	0.16%
2018/11/12	3	396.33	3	395.83	395.00	0	1,251	0.00%
2018/10/19	0	0.00	2	366.50	367.00	-2	1,272	-0.16%
2018/10/18	2	365.75	1	361.50	364.50	1	1,265	0.08%
2018/10/17	1	352.00	1	356.50	351.50	0	1,240	0.00%
2018/09/26	1	389.50	0	0.00	383.00	1	1,163	0.09%
2018/09/20	0	0.00	2	384.50	384.50	-2	1,057	-0.19%
2018/09/19	9	393.06	9	389.67	389.50	0	1,057	0.00%
2018/09/18	6	395.00	6	394.33	394.50	0	1,055	0.00%
2018/09/17	7	395.79	6	396.42	396.00	1	1,061	0.09%
2018/09/13	3	393.50	2	395.50	394.50	1	1,052	0.10%
2018/08/27	0	0.00	1	380.00	381.00	-1	1,182	-0.08%
2018/08/24	1	371.50	0	0.00	375.00	1	1,199	0.08%
2018/08/08	0	0.00	2	376.00	375.00	-2	1,121	-0.18%
2018/06/29	1	356.00	1	360.00	362.50	0	1,502	0.00%
2018/06/27	0	0.00	1	351.00	352.50	-1	1,489	-0.07%
2018/06/26	1	342.00	0	0.00	347.00	1	1,496	0.07%
2018/06/11	2	354.00	0	0.00	354.50	2	1,565	0.13%
2018/06/04	0	0.00	3	383.33	385.00	-3	1,487	-0.20%
2018/05/30	0	0.00	2	359.00	359.00	-2	1,445	-0.14%
2018/05/29	1	372.00	0	0.00	372.00	1	1,440	0.07%
2018/05/21	2	380.00	0	0.00	379.50	2	1,516	0.13%
2018/05/11	1	365.00	0	0.00	367.00	1	1,576	0.06%
2018/05/10	0	0.00	1	371.00	370.00	-1	1,564	-0.06%
2018/05/09	0	0.00	9	357.83	370.00	-9	1,540	-0.58%
2018/05/08	10	367.30	1	367.00	360.00	9	1,532	0.59%
2018/05/04	1	336.50	1	335.00	333.00	0	1,450	0.00%
2018/04/23	1	359.00	0	0.00	354.50	1	1,463	0.07%
2018/04/18	0	0.00	1	367.00	359.50	-1	1,464	-0.07%
2018/04/11	0	0.00	1	377.00	377.00	-1	1,445	-0.07%
2018/04/02	0	0.00	1	348.00	351.00	-1	1,367	-0.07%
2018/03/31	1	342.50	0	0.00	342.00	1	1,377	0.07%
2018/03/27	0	0.00	1	346.00	339.00	-1	1,364	-0.07%
2018/03/26	1	339.50	0	0.00	342.00	1	1,353	0.07%
2018/03/22	0	0.00	1	342.50	341.00	-1	1,302	-0.08%
2018/03/21	1	346.00	0	0.00	346.00	1	1,291	0.08%
2018/03/14	1	326.00	0	0.00	325.50	1	1,342	0.07%
2018/03/12	0	0.00	1	330.50	330.00	-1	1,386	-0.07%
2018/03/06	0	0.00	1	314.00	314.00	-1	1,541	-0.06%
2018/02/07	0	0.00	12	287.67	290.00	-12	1,740	-0.69%
2018/02/06	4	273.00	0	0.00	272.50	4	1,752	0.23%
2018/02/05	4	283.00	4	286.50	285.50	0	1,810	0.00%
2018/01/31	4	293.50	0	0.00	292.50	4	1,887	0.21%
2018/01/23	0	0.00	1	311.00	311.00	-1	1,999	-0.05%
2018/01/19	4	308.50	1	312.00	305.50	3	1,988	0.15%
2018/01/18	0	0.00	5	308.40	312.00	-5	1,990	-0.25%
2018/01/09	4	290.50	0	0.00	295.00	4	1,970	0.20%
2018/01/04	0	0.00	4	306.50	301.00	-4	1,994	-0.20%