台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30234.8800.0034.6025280.38%
2024/10/21134.7500.0034.7015670.18%
2024/10/1600.00135.9035.90-1605-0.17%
2024/10/1100.00433.7933.85-4606-0.66%
2024/10/081036.5000.0036.50106851.46%
2024/09/04135.8000.0035.8018230.12%
2024/08/29137.3000.0037.7018380.12%
2024/08/090.238.8000.0038.000.29520.02%
2024/07/19144.7500.0044.0511,4600.07%
2024/07/17245.4000.0045.1021,4570.14%
2024/07/1500.00145.4045.10-11,485-0.07%
2024/07/12245.2500.0045.1021,5070.13%
2024/07/1100.002645.7245.50-261,518-1.71%
2024/07/101345.4400.0045.10131,5170.86%
2024/07/051846.96546.6546.90131,4390.90%
2024/07/04346.1000.0046.1031,4890.20%
2024/07/0300.00445.6845.45-41,518-0.26%
2024/07/0200.00145.3545.40-11,528-0.07%
2024/06/2400.002046.0045.80-201,610-1.24%
2024/06/2000.00145.6045.70-11,629-0.06%
2024/06/141045.2000.0045.40101,6940.59%
2024/06/13145.0000.0045.3011,6960.06%
2024/06/072046.50146.9046.50191,7371.09%
2024/06/05145.4000.0045.1511,8570.05%
2024/05/16146.9000.0046.8012,0090.05%
2024/05/15547.4500.0046.5052,0290.25%
2024/05/13147.80348.3347.90-21,995-0.10%
2024/05/10746.5700.0046.1071,9700.36%
2024/05/09452.20250.7049.0521,8820.11%
2024/05/030.149.5000.0049.400.11,6520.00%
2024/04/301050.54450.3050.5061,6390.37%
2024/04/17248.75649.9749.65-41,660-0.24%
2024/04/16147.9000.0047.6011,7610.06%
2024/04/15150.4000.0049.4011,7930.06%
2024/04/02146.95147.6547.0001,7890.00%
2024/03/26150.2000.0049.4511,7730.06%
2024/03/12150.90151.3051.0002,3710.00%
2024/03/11249.70149.8550.6012,4780.04%
2024/03/08147.30247.2846.75-12,449-0.04%
2024/03/07148.1000.0047.8512,4550.04%
2024/02/26248.30248.1048.3002,5100.00%
2024/02/22248.40648.7048.40-42,550-0.16%
2024/02/1600.00346.4345.95-34,299-0.07%
2024/02/0500.000.143.4043.50-0.15,1830.00%
2024/02/0200.00144.2543.25-15,393-0.02%
2024/01/26144.7000.0044.9015,5510.02%
2024/01/11248.58148.7048.4015,4470.02%
2024/01/10547.7300.0047.7055,3650.09%
2024/01/09252.00252.4053.0005,2720.00%
2024/01/0800.00255.1054.70-25,231-0.04%
2024/01/05152.2000.0052.9015,1710.02%
2023/12/2800.00151.0051.10-15,213-0.02%
2023/12/27351.0000.0051.0035,2370.06%
2023/12/20253.3500.0053.0025,2970.04%
2023/12/1900.00152.5052.70-15,305-0.02%
2023/12/18154.7000.0053.3015,3220.02%
2023/12/15153.90154.3054.3005,3200.00%
2023/12/13155.10155.5054.8005,3310.00%
2023/12/1200.00355.4355.40-35,344-0.06%
2023/12/11254.55756.8653.40-55,343-0.09%
2023/12/08253.90454.1054.30-25,410-0.04%
2023/12/0600.000.354.2053.60-0.35,699-0.01%
2023/12/051055.7000.0054.10105,5210.18%
2023/12/01257.9000.0058.0025,4420.04%
2023/11/28256.8000.0057.0025,3980.04%
2023/11/22259.0000.0059.7025,2790.04%
2023/11/20159.90259.8059.90-15,234-0.02%
2023/11/171858.801659.6859.9025,1790.04%
2023/11/161458.611658.3058.40-24,788-0.04%
2023/11/15257.50355.8058.10-13,804-0.03%
2023/11/1418.351.971453.0452.904.33,4230.13%
2023/11/131148.62949.1750.4022,7900.07%
2023/11/10444.8000.0045.9042,5150.16%
2023/11/09541.90542.5742.6502,3130.00%
2023/11/0800.001143.0843.10-112,198-0.50%
2023/11/07639.7500.0039.2062,1740.28%
2023/11/01240.10240.5039.6002,2600.00%
2023/10/2600.00240.0039.90-22,273-0.09%
2023/10/2500.00240.0039.75-22,273-0.09%
2023/10/04843.06243.8843.9062,4270.25%
2023/10/0200.00544.4544.70-52,465-0.20%
2023/09/27141.501541.5941.85-142,419-0.58%
2023/09/26141.6500.0041.3512,4320.04%
2023/09/25441.75241.7542.1022,4430.08%
2023/09/2100.00140.1540.40-12,415-0.04%
2023/09/191342.50242.0542.25112,3990.46%
2023/09/181043.7500.0043.15102,3730.42%
2023/09/15145.65144.4044.7502,3440.00%
2023/09/131143.541043.2544.1012,1670.05%
2023/09/12143.15843.4143.60-71,845-0.38%
2023/08/0400.001037.4538.00-101,395-0.72%
2023/07/24535.7500.0035.3051,4180.35%
2023/07/13537.25737.4537.65-21,300-0.15%
2023/07/11939.91541.3239.2541,2260.33%
2023/07/10438.64238.9339.1521,0610.19%
2023/07/040.135.2000.0035.150.19290.01%
2023/06/30134.5000.0034.7518840.11%
2023/06/21137.65137.5037.6508010.00%
2023/06/0500.00132.6532.60-1573-0.17%
2023/06/02131.90131.4030.8505200.00%
2023/04/2500.00428.7028.30-4516-0.77%
2023/04/13429.6000.0029.6545530.72%
2023/03/03129.8500.0029.8016860.15%
2023/02/16132.15632.5831.85-5669-0.75%
2023/02/08531.3500.0031.7056660.75%
2023/02/0700.00231.9031.15-2663-0.30%
2023/02/0200.00431.9031.50-4655-0.61%
2023/01/09429.6500.0029.2046110.65%
2023/01/05130.1500.0030.0516020.17%
2022/12/22130.8500.0030.7516510.15%
2022/12/1300.00132.8032.50-1662-0.15%
2022/12/0900.00233.8033.15-2666-0.30%
2022/12/0800.00132.9533.10-1669-0.15%
2022/12/06233.55233.6332.6506780.00%
2022/12/0500.00332.8733.40-3668-0.45%
2022/12/0200.00232.5032.50-2680-0.29%
2022/12/01231.85131.9031.7016740.15%
2022/11/1700.00130.6530.85-1790-0.13%
2022/11/0400.00228.4028.50-2806-0.25%
2022/11/03128.3500.0028.3018160.12%
2022/11/02228.5500.0028.6028210.24%
2022/10/21227.6000.0027.5029430.21%
2022/10/07229.7000.0029.6521,2370.16%
2022/10/06230.85131.9530.7511,3530.07%
2022/10/05129.4500.0029.9011,3490.07%
2022/09/27231.0000.0030.7021,3760.15%
2022/09/19133.0500.0032.8511,3840.07%
2022/09/1400.00334.2234.25-31,392-0.22%
2022/09/1200.00234.9534.90-21,416-0.14%
2022/09/07231.6500.0031.5021,4370.14%
2022/09/0500.00134.2033.35-11,447-0.07%
2022/09/02235.00134.9534.5011,4340.07%
2022/08/2600.00235.7034.50-21,448-0.14%
2022/08/25236.1000.0036.3021,3560.15%
2022/08/120.131.8000.0031.800.11,3520.01%
2022/08/0400.003131.5031.05-311,353-2.29%
2022/08/0300.00132.6032.55-11,337-0.07%
2022/08/01134.00534.2534.00-41,317-0.30%
2022/07/2800.00132.3532.20-11,294-0.08%
2022/07/2700.00132.8533.20-11,286-0.08%
2022/07/20632.38132.2531.9051,2480.40%
2022/07/191533.06932.6632.5561,2270.49%
2022/07/18235.10134.7034.4011,1930.08%
2022/07/153334.741834.8936.05151,1421.31%
2022/07/141534.441833.6334.70-31,006-0.30%
2022/07/131331.55231.5531.55118901.24%
2022/07/1100.001029.9529.85-10879-1.14%
2022/07/0800.00228.5028.55-2854-0.23%
2022/06/30127.7500.0026.8018610.12%
2022/06/271029.0000.0029.05108581.16%
2022/06/24129.0500.0028.9018570.12%
2022/06/09536.6000.0036.8058430.59%
2022/06/0100.00339.8039.65-3841-0.36%
2022/05/3000.00338.3538.95-3832-0.36%
2022/05/24136.5500.0036.4018520.12%
2022/05/19237.0500.0037.7528820.23%
2022/05/18537.90238.1038.0038910.34%
2022/05/1300.00137.4037.10-1949-0.11%
2022/05/09136.8500.0037.1011,1220.09%
2022/05/05540.9000.0040.9551,2550.40%
2022/05/04140.7000.0040.8011,3090.08%
2022/04/26041.1000.0040.9001,4360.00%
2022/03/2400.00147.5047.25-11,583-0.06%
2022/03/2300.00247.3547.45-21,588-0.13%
2022/03/21145.80245.4845.90-11,584-0.06%
2022/03/17143.8000.0044.1511,6030.06%
2022/03/16243.43443.0443.35-21,605-0.12%
2022/03/15342.1000.0042.2031,5900.19%
2022/03/14142.2000.0042.8511,5910.06%
2022/03/09140.95440.8340.75-31,643-0.18%
2022/03/0800.00641.4841.50-61,641-0.37%
2022/03/04443.74343.4343.5511,6240.06%
2022/03/0300.00244.4544.40-21,623-0.12%
2022/03/02344.0800.0044.4031,6240.18%
2022/03/01142.75143.9044.5501,6220.00%
2022/02/25441.90441.7442.7501,6120.00%
2022/02/24743.6500.0042.8571,5910.44%
2022/02/23143.95243.7044.20-11,578-0.06%
2022/02/22243.3000.0043.1021,5720.13%
2022/02/21144.4000.0044.4511,5580.06%
2022/02/1400.00143.4042.90-11,489-0.07%
2022/02/10345.1500.0045.2031,4710.20%
2022/02/0900.00146.7546.75-11,432-0.07%
2022/02/08442.59543.5743.60-11,345-0.07%
2022/02/0700.00145.5045.65-11,226-0.08%
2022/01/25146.2000.0045.9511,1330.09%
2022/01/24146.85246.7846.45-11,090-0.09%
2022/01/1800.00152.8052.30-1973-0.10%
2022/01/07552.70852.7152.00-3903-0.33%
2022/01/03456.3500.0055.9048000.50%
2021/12/30157.0000.0056.5017920.13%
2021/12/27256.8000.0056.9027790.26%
2021/12/24157.00156.8056.8007750.00%
2021/12/21257.7000.0057.5027610.26%
2021/09/1300.00271.4071.30-21,378-0.15%
2021/09/10271.50273.2071.5001,3920.00%
2021/08/3100.00171.0070.80-11,499-0.07%
2021/08/30170.8000.0071.0011,5160.07%
2021/08/20270.1000.0070.0021,6660.12%
2021/08/10273.3000.0073.1021,8550.11%
2021/08/05277.9000.0078.0021,9430.10%
2021/07/2800.00377.9077.90-32,486-0.12%
2021/07/27280.4000.0078.3022,5630.08%
2021/07/26180.0000.0079.9012,5960.04%
2021/07/1400.00383.0082.00-32,642-0.11%
2021/07/0500.00180.1079.10-13,159-0.03%
2021/07/01178.5000.0077.6013,2850.03%
2021/06/28681.2700.0080.5063,6080.17%
2021/06/2500.00282.4082.20-23,582-0.06%
2021/06/2300.00279.1078.60-23,572-0.06%
2021/06/15276.7000.0077.0023,8020.05%
2021/06/090.179.4000.0079.600.14,1200.00%
2021/06/07278.1000.0078.2024,6230.04%
2021/06/0200.00179.8079.70-14,767-0.02%
2021/05/28177.20177.8078.0004,7490.00%
2021/05/2600.00172.9073.00-14,784-0.02%
2021/05/2400.001268.9369.50-124,793-0.25%
2021/05/211367.56569.3470.1084,8420.17%
2021/05/20166.8000.0066.6014,8820.02%
2021/05/19366.00166.1067.0025,0070.04%
2021/05/1800.00166.6067.20-15,222-0.02%
2021/05/17163.1000.0063.1015,2250.02%
2021/05/14169.40169.6070.1005,2100.00%
2021/05/13465.58665.9568.60-25,213-0.04%
2021/05/12868.24767.8067.4015,1940.02%
2021/05/11372.47372.5371.5005,1470.00%
2021/05/07178.10176.5078.3005,1150.00%
2021/05/05294.45394.6392.80-14,875-0.02%
2021/05/04591.74791.2094.20-24,813-0.04%
2021/05/03494.95295.7091.5024,7350.04%
2021/04/2900.00192.6094.00-14,693-0.02%
2021/04/28393.17292.3093.4014,6580.02%
2021/04/22289.2000.0088.0024,7000.04%
2021/04/20189.0000.0089.0014,6530.02%
2021/04/19290.051189.0889.00-94,635-0.19%
2021/04/15193.0000.0093.5014,4990.02%
2021/04/1400.001090.0090.80-104,471-0.22%
2021/04/12397.2300.0095.9034,3080.07%
2021/04/092104.502105.00106.5004,1420.00%
2021/04/082103.004102.38103.50-24,036-0.05%
2021/04/072101.0013100.5599.60-113,966-0.28%
2021/04/06399.90499.78100.00-13,914-0.03%
2021/04/011599.8000.0098.00153,7690.40%
2021/03/2900.00195.0095.30-13,595-0.03%
2021/03/2500.00193.4093.20-13,564-0.03%
2021/03/23293.10593.0893.50-33,565-0.08%
2021/03/22192.5000.0091.6013,5320.03%
2021/03/19195.60295.2593.40-13,513-0.03%
2021/03/1800.00294.7094.90-23,434-0.06%
2021/03/17495.30595.2293.20-13,405-0.03%
2021/03/16795.291194.8592.50-43,349-0.12%
2021/03/15292.55392.1792.60-13,179-0.03%
2021/03/121892.5123392.9592.00-2153,144-6.84% 大賣/鉅額交易
2021/03/1113689.734090.4893.40963,0043.20% 大買/
2021/03/1014487.821587.1386.701292,6394.89% 大買/鉅額交易
2021/03/09283.00282.8082.6002,4910.00%
2021/03/08183.70183.6083.6002,4850.00%
2021/03/05381.43581.8481.90-22,459-0.08%
2021/03/03283.00482.1582.10-22,462-0.08%
2021/03/02683.90783.9683.90-12,444-0.04%
2021/02/24583.34383.2383.2022,2880.09%
2021/02/23684.53483.4583.2022,2680.09%
2021/02/22687.03387.6386.7032,2080.14%
2021/02/191187.251188.0388.0002,1620.00%
2021/02/18380.77683.7286.10-32,051-0.15%
2021/02/17279.00378.7779.10-11,811-0.06%
2021/02/05178.1000.0077.7011,7740.06%
2021/02/04277.10478.3578.20-21,752-0.11%
2021/02/03277.70275.6075.9001,7300.00%
2021/02/02577.00576.9276.8001,8500.00%
2021/02/01976.081276.9878.30-31,833-0.16%
2021/01/29177.70174.9073.6001,7490.00%
2021/01/28374.67375.5074.7001,6880.00%
2021/01/2700.00176.1075.80-11,714-0.06%
2021/01/25175.20176.2075.4001,7310.00%
2021/01/19279.60277.6077.6001,6670.00%
2021/01/18274.90277.3077.3001,6230.00%
2021/01/1500.00175.2075.30-11,605-0.06%
2021/01/14576.1000.0076.0051,6090.31%
2021/01/12275.90275.5076.0001,6370.00%
2021/01/11275.30375.3775.20-11,631-0.06%
2021/01/06172.6000.0072.4011,6640.06%
2021/01/05273.10273.5073.1001,6690.00%
2020/12/24274.00273.6073.5001,7830.00%
2020/12/23473.20373.1372.7011,8050.06%
2020/12/22176.10476.2874.50-31,821-0.16%
2020/12/21377.8000.0077.8031,8460.16%
2020/12/18278.50278.0078.2001,8790.00%
2020/12/17279.00277.7077.5001,9140.00%
2020/12/14278.45278.5078.4002,0410.00%
2020/12/1100.00178.3076.80-12,073-0.05%
2020/12/10376.57677.0377.00-32,096-0.14%
2020/12/09374.4000.0075.2032,1290.14%
2020/12/08472.65373.0075.0012,1820.05%
2020/11/30278.1000.0077.5022,8700.07%
2020/11/24177.4000.0077.3013,7150.03%
2020/11/1900.00177.6077.20-13,872-0.03%
2020/11/18277.10477.5077.30-24,010-0.05%
2020/11/17175.9000.0075.8014,0380.02%
2020/11/1200.00178.6077.70-14,252-0.02%
2020/11/11278.20478.3378.30-24,291-0.05%
2020/11/101377.69276.8576.70114,2730.26%
2020/11/09281.90782.3782.30-54,175-0.12%
2020/11/05579.8600.0079.7054,2280.12%
2020/11/04181.00182.0081.9004,3410.00%
2020/11/0300.00277.8579.30-24,375-0.05%
2020/11/02177.50177.4077.3004,4460.00%
2020/10/23181.20382.0382.10-25,132-0.04%
2020/10/22379.17279.7080.2015,2010.02%
2020/10/21180.1000.0080.1015,2850.02%
2020/10/20280.2000.0080.1025,5370.04%
2020/10/16382.47281.0080.8015,6250.02%
2020/10/15484.03283.4083.0025,7180.03%
2020/10/14686.93486.8586.3025,6970.04%
2020/10/13484.80285.2085.2025,7000.04%
2020/10/12485.75485.1085.1005,7080.00%
2020/10/07385.7700.0086.1035,7740.05%
2020/10/0600.00187.4087.40-15,817-0.02%
2020/09/28282.30781.3482.40-55,873-0.09%
2020/09/25180.0000.0079.0015,8840.02%
2020/09/24283.40182.5082.2015,8470.02%
2020/09/22687.45587.6087.1015,8680.02%
2020/09/18286.40187.4088.3015,8620.02%
2020/09/17286.30186.9086.2015,8310.02%
2020/09/16189.3000.0089.0015,7520.02%
2020/09/15192.50191.1091.5005,7360.00%
2020/09/14489.10390.6390.7015,7580.02%
2020/09/11292.45293.3091.3005,7210.00%
2020/09/10595.94494.8392.6015,7030.02%
2020/09/09297.25297.7597.0005,6810.00%
2020/09/08294.95294.5594.2005,6690.00%
2020/09/04196.3000.0096.3015,6770.02%
2020/09/0300.001100.5099.00-15,592-0.02%
2020/09/02398.50298.5097.2015,4830.02%
2020/09/01899.66197.6097.3075,3900.13%
2020/08/31396.901097.84100.50-75,159-0.14%
2020/08/28292.70291.5591.5004,8480.00%
2020/08/27589.6200.0089.1054,8820.10%
2020/08/2500.00590.9090.30-54,936-0.10%
2020/08/24790.74590.6491.8024,8980.04%
2020/08/21184.30185.5086.0004,8290.00%
2020/08/18189.6000.0087.8015,0410.02%
2020/08/1200.001084.0084.30-105,126-0.20%
2020/08/10389.83187.7086.9025,1180.04%
2020/08/0700.00190.6091.00-15,029-0.02%
2020/08/0600.00188.5089.20-15,064-0.02%
2020/08/05289.45289.6090.0005,1180.00%
2020/08/042189.651289.4290.0095,0810.18%
2020/08/03286.40485.3086.80-24,878-0.04%
2020/07/31481.05781.3780.50-34,986-0.06%
2020/07/30279.1500.0080.0025,0230.04%
2020/07/29279.45180.7078.7015,0460.02%
2020/07/28281.35382.7078.60-15,072-0.02%
2020/07/27485.05585.1884.10-15,221-0.02%
2020/07/24484.95385.0785.7015,3150.02%
2020/07/23181.9000.0083.0015,2850.02%
2020/07/22682.031083.4383.20-45,397-0.07%
2020/07/21281.75681.4381.90-45,366-0.07%
2020/07/2000.00176.5076.00-15,343-0.02%
2020/07/17176.4000.0075.2015,4180.02%
2020/07/1500.00177.0078.80-15,822-0.02%
2020/07/14177.80179.0076.1005,9070.00%
2020/07/13179.20680.8880.90-55,984-0.08%
2020/07/10278.3500.0077.4026,0030.03%
2020/07/07179.30179.9079.8005,9670.00%
2020/07/03279.2000.0078.9025,9590.03%
2020/07/02579.8400.0079.9055,9550.08%
2020/07/01179.10280.3079.30-15,920-0.02%
2020/06/301180.08779.1079.1045,8620.07%
2020/06/29179.9000.0080.0015,8300.02%
2020/06/24681.93982.3881.90-35,822-0.05%
2020/06/23282.15782.1482.30-55,828-0.09%
2020/06/22283.4000.0082.6025,8260.03%
2020/06/19286.401686.4685.90-145,806-0.24%
2020/06/18384.70285.1585.5015,7800.02%
2020/06/17485.43284.5084.5025,7660.03%
2020/06/16585.861186.7486.20-65,763-0.10%
2020/06/15681.22982.7784.00-35,562-0.05%
2020/06/12278.50180.3080.7015,4230.02%
2020/06/11180.7000.0078.3015,3780.02%
2020/06/10180.8000.0080.7015,3680.02%
2020/06/05580.2000.0081.1055,3380.09%
2020/06/04180.50380.5780.50-25,307-0.04%
2020/06/032382.222083.4780.5035,2930.06%
2020/06/02180.00879.4080.50-75,126-0.14%
2020/06/01180.50579.5479.10-45,126-0.08%
2020/05/29177.60479.5380.40-35,101-0.06%
2020/05/28180.30179.1077.6005,0400.00%
2020/05/27177.70278.3579.00-14,977-0.02%
2020/05/26878.71579.3277.2034,9190.06%
2020/05/25277.75677.3877.90-44,729-0.08%
2020/05/22374.43474.8574.20-14,554-0.02%
2020/05/2100.00373.7074.20-34,462-0.07%
2020/05/20170.70170.6070.8004,3580.00%
2020/05/1900.00271.2070.40-24,342-0.05%
2020/05/18770.90470.8570.9034,3090.07%
2020/05/15268.5500.0068.5024,2490.05%
2020/05/14770.33270.4069.1054,2120.12%
2020/05/13671.65671.9272.1004,1600.00%
2020/05/12771.1100.0069.9074,0620.17%
2020/05/11574.30474.5073.0013,9210.03%
2020/05/08576.64577.2674.8003,8520.00%
2020/05/07776.202476.0276.00-173,739-0.45%
2020/05/06272.90673.4073.10-43,472-0.12%
2020/05/05272.45173.5071.6013,3920.03%
2020/05/04272.90272.1572.1003,3370.00%
2020/04/302474.492073.5272.2043,2680.12%
2020/04/29770.40870.7973.00-13,049-0.03%
2020/04/28969.481169.4968.50-22,870-0.07%
2020/04/27264.201066.2168.20-82,663-0.30%
2020/04/24662.13362.8062.0032,5050.12%
2020/04/231065.391365.4763.80-32,445-0.12%
2020/04/221164.25363.9365.2082,3370.34%
2020/04/21763.611266.4464.10-52,246-0.22%
2020/04/2000.001965.1666.50-192,019-0.94%
2020/04/171559.71659.9360.5091,8030.50%
2020/04/161555.061854.1056.70-31,665-0.18%
2020/04/15151.70152.8051.6001,5620.00%
2020/04/10344.45345.1044.6001,4170.00%
2020/04/0900.00344.9544.95-31,398-0.21%
2020/04/07143.25143.2043.1001,3340.00%
2020/03/31142.7500.0042.0511,2690.08%
2020/03/3000.00141.9042.50-11,255-0.08%
2020/03/27242.03441.8941.40-21,248-0.16%
2020/03/26141.95341.9341.80-21,237-0.16%
2020/03/24339.33138.7039.1521,1780.17%
2020/03/23136.05136.8036.0001,1390.00%
2020/03/20641.0300.0040.0061,1200.54%
2020/03/1800.00144.6044.90-11,088-0.09%
2020/03/17344.42245.0044.6011,0850.09%
2020/03/1600.00647.1445.60-61,065-0.56%
2020/03/131144.901844.9044.90-71,034-0.68%
2020/03/1200.00449.9549.85-41,002-0.40%
2020/03/11154.8000.0054.3019730.10%
2020/03/101154.0100.0056.10119671.14%
2020/03/09856.98155.2055.2079540.73%
2020/03/06360.0300.0059.3039360.32%
2020/03/05360.70760.9961.00-4972-0.41%
2020/03/04157.30656.6757.50-5928-0.54%
2020/03/03554.80255.0054.0038950.33%
2020/03/02354.50353.8753.8008890.00%
2020/02/27158.2000.0056.8019230.11%
2020/02/2000.00263.1061.80-2943-0.21%
2020/02/19261.20161.3061.3019460.11%
2020/02/13162.00162.3061.8001,0090.00%
2020/02/12161.8000.0061.9011,0610.09%
2020/02/1000.00160.8061.00-11,190-0.08%
2020/02/07262.3000.0061.8021,2120.16%
2020/01/3100.00163.3065.00-11,200-0.08%
2020/01/3000.00566.4665.70-51,207-0.41%
2020/01/20270.8000.0071.8021,1850.17%
2020/01/08268.90269.5069.0001,1750.00%
2020/01/0200.00172.2072.00-11,236-0.08%
2019/12/30171.50171.5071.1001,2570.00%
2019/12/26171.6000.0071.2011,3070.08%
2019/12/18673.0000.0073.0061,5810.38%
2019/12/16372.47374.1073.9001,6450.00%
2019/12/12574.62174.1073.9041,6300.25%
2019/12/10474.30474.8376.0001,6250.00%
2019/12/09575.4200.0075.4051,6160.31%
2019/12/0600.00176.6076.00-11,635-0.06%
2019/12/03174.60175.4075.0001,7100.00%
2019/12/021376.47474.9074.9091,7100.53%
2019/11/29279.0500.0078.8021,6690.12%
2019/11/2500.00182.5082.60-11,723-0.06%
2019/11/20680.47679.9079.7001,7520.00%
2019/11/19180.30180.7080.7001,7710.00%
2019/11/18379.00479.8579.90-11,782-0.06%
2019/11/15378.80279.3579.1011,8010.06%
2019/11/14180.10181.3079.8001,8260.00%
2019/11/13280.60280.4581.0001,8660.00%
2019/11/12679.3200.0079.5061,9280.31%
2019/11/11382.50279.5079.5012,0820.05%
2019/11/08181.80282.6083.70-12,154-0.05%
2019/11/07379.30178.5078.5022,1520.09%
2019/11/06580.3600.0080.0052,1300.23%
2019/11/0500.00182.3081.50-12,114-0.05%
2019/11/04181.6000.0081.5012,1070.05%
2019/10/30282.50583.6483.40-32,145-0.14%
2019/10/291083.47183.5082.9092,1340.42%
2019/10/25683.92184.4083.9052,1290.23%
2019/10/23284.25284.7083.7002,1700.00%
2019/10/2200.00185.2084.00-12,180-0.05%
2019/10/21184.5000.0084.5012,1880.05%
2019/10/17486.45286.8086.8022,2260.09%
2019/10/16386.93587.7286.80-22,313-0.09%
2019/10/1500.00185.4087.20-12,341-0.04%
2019/10/09383.93383.9383.5002,3760.00%
2019/10/08586.00386.2085.5022,3850.08%
2019/10/07186.80387.3786.70-22,378-0.08%
2019/10/04386.13186.9086.5022,4410.08%
2019/10/03287.5000.0087.2022,4770.08%
2019/10/02387.27388.5387.1002,4670.00%
2019/10/011087.31287.9588.0082,4480.33%
2019/09/271091.75190.2089.0092,4400.37%
2019/09/26695.951297.1497.50-62,362-0.25%
2019/09/25193.601293.0594.50-112,265-0.49%
2019/09/23192.10192.8091.9002,4640.00%
2019/09/1800.00293.4093.40-22,472-0.08%
2019/09/1700.00292.2092.20-22,465-0.08%
2019/09/11191.8000.0091.8012,5220.04%
2019/09/10193.60693.9091.70-52,516-0.20%
2019/09/0900.00292.5092.90-22,493-0.08%
2019/09/03688.93189.0088.5052,5830.19%
2019/08/30290.00189.2088.2012,6210.04%
2019/08/29890.18490.3890.1042,6120.15%
2019/08/28492.65190.0089.8032,6020.12%
2019/08/27893.54294.2593.0062,6030.23%
2019/08/26393.67795.0395.00-42,589-0.15%
2019/08/23693.90293.2093.2042,5700.16%
2019/08/22295.05395.5394.70-12,594-0.04%
2019/08/21694.15494.7394.6022,6280.08%
2019/08/20194.50395.2094.10-22,699-0.07%
2019/08/19596.30197.8095.7042,7860.14%
2019/08/16298.35198.5097.7012,8330.04%
2019/08/154102.754101.73100.5002,8580.00%
2019/08/143104.334103.00102.50-12,815-0.04%
2019/08/13295.40393.5398.10-12,699-0.04%
2019/08/12493.15594.0091.00-12,654-0.04%
2019/08/08189.1000.0090.5012,5920.04%
2019/08/07188.0000.0088.0012,5960.04%
2019/08/06287.80188.6089.0012,6340.04%
2019/08/01491.15690.6092.00-22,797-0.07%
2019/07/31187.5000.0088.9012,7700.04%
2019/07/30288.35288.4587.0002,7760.00%
2019/07/26189.90190.6088.9002,8060.00%
2019/07/2500.00188.1088.20-12,837-0.04%
2019/07/23188.8000.0088.9012,9520.03%
2019/07/22289.4500.0088.9022,9570.07%
2019/07/18491.83491.8391.6002,9470.00%
2019/07/17190.00389.4390.00-22,872-0.07%
2019/07/16389.03389.8788.1002,8320.00%
2019/07/15188.30188.8088.4002,7920.00%
2019/07/12288.10488.4587.80-22,809-0.07%
2019/07/11387.80288.3587.2012,7890.04%
2019/07/10587.42287.6587.7032,7950.11%
2019/07/09189.20387.1089.40-22,771-0.07%
2019/07/0800.00185.8086.00-12,776-0.04%
2019/07/04786.14586.7086.3022,9470.07%
2019/07/03185.90286.2086.40-12,939-0.03%
2019/06/28586.56486.8384.6012,9910.03%
2019/06/2500.00283.5083.10-23,030-0.07%
2019/06/21184.70184.1084.1003,0800.00%
2019/06/20184.60184.7084.9003,0980.00%
2019/06/19184.60284.0584.30-13,097-0.03%
2019/06/18382.9300.0082.6033,0990.10%
2019/06/12383.67384.7384.2003,2870.00%
2019/06/11485.33485.1886.0003,4300.00%
2019/06/10481.90382.0383.4013,3960.03%
2019/06/06180.10181.0080.7003,3920.00%
2019/06/0500.00180.5080.70-13,460-0.03%
2019/06/03281.50281.9079.0003,6650.00%
2019/05/31181.4000.0080.8013,7380.03%
2019/05/29282.55281.3081.9003,9720.00%
2019/05/2800.00181.0081.30-13,983-0.03%
2019/05/27384.10384.7083.8004,0700.00%
2019/05/24582.901083.0083.00-54,160-0.12%
2019/05/23280.301179.8981.70-94,084-0.22%
2019/05/22379.10879.9878.10-54,059-0.12%
2019/05/21476.65476.5877.6004,0330.00%
2019/05/17477.43476.6078.0004,0720.00%
2019/05/16175.3000.0074.7014,0610.02%
2019/05/15173.90274.4573.00-14,120-0.02%
2019/05/141171.67670.3773.4054,2510.12%
2019/05/13873.55474.4872.8044,3260.09%
2019/05/103878.674677.4976.60-84,416-0.18%
2019/05/09473.6000.0073.9044,4590.09%
2019/05/0800.00174.9075.20-14,550-0.02%
2019/05/07274.30276.3074.3004,6560.00%
2019/05/061074.72375.2375.4074,8480.14%
2019/05/032074.513174.2674.90-115,098-0.22%
2019/05/02173.10372.3072.80-25,156-0.04%
2019/04/301773.591374.2371.6045,3090.08%
2019/04/26180.30380.7080.50-25,312-0.04%
2019/04/25280.35580.9480.20-35,325-0.06%
2019/04/23278.5000.0078.3025,3430.04%
2019/04/19478.48279.1079.5025,5440.04%
2019/04/18379.3000.0078.3035,5840.05%
2019/04/17380.4300.0080.1035,6330.05%
2019/04/16480.65381.1080.4015,7020.02%
2019/04/15282.10282.3582.0005,7550.00%
2019/04/12378.67379.7780.2005,8140.00%
2019/04/111381.2000.0079.10135,9110.22%
2019/04/10180.30581.3683.60-45,868-0.07%
2019/04/09278.90279.5079.8005,9510.00%
2019/04/08479.3700.0079.5046,0050.07%
2019/04/02179.70178.3079.4006,0730.00%
2019/04/01278.35278.9078.9006,0580.00%
2019/03/291586.671583.4383.1005,9580.00%
2019/03/152291.952389.6188.60-17,432-0.01%
2019/03/14690.802591.6790.90-197,547-0.25%
2019/03/08686.185485.8584.90-488,033-0.60%
2019/03/0600.00390.9393.10-37,917-0.04%
2019/03/05292.50390.7090.00-17,829-0.01%
2019/03/04389.8700.0091.5037,7530.04%
2019/02/26188.6000.0086.9017,5990.01%
2019/02/25186.50185.8088.3007,4970.00%
2019/02/21383.8000.0083.8037,5040.04%
2019/02/18285.40286.0082.8007,7790.00%
2019/02/1500.003085.2885.90-307,761-0.39%
2019/02/14286.50586.8085.60-37,741-0.04%
2019/02/13491.00491.9585.6007,6810.00%
2019/01/30688.38788.6789.10-17,427-0.01%
2019/01/2900.00185.0086.00-17,390-0.01%
2019/01/28285.60286.2084.0007,3350.00%
2019/01/251883.981784.1085.2017,3080.01%
2019/01/243078.884178.9382.70-117,151-0.15%
2019/01/23576.481576.3477.50-106,938-0.14%
2019/01/224375.471176.0776.50326,9050.46%
2019/01/16270.651270.7369.80-106,762-0.15%
2019/01/15469.58469.7370.2006,7590.00%
2019/01/141169.64169.7069.10106,8190.15%
2019/01/111868.211868.4268.5006,8870.00%
2019/01/1000.000.272.0072.10-0.26,7510.00%
2019/01/09173.20273.5073.20-16,765-0.01%
2019/01/031372.711272.8173.9016,8520.01%
2019/01/02671.33671.3371.2006,7530.00%
2018/12/281071.061071.3771.5006,7860.00%
2018/12/27467.80468.2369.5006,7670.00%
2018/12/261068.311067.4267.1006,7500.00%
2018/12/25567.881467.2968.90-96,888-0.13%
2018/12/24568.72569.2068.1007,0640.00%
2018/12/22169.70269.4070.00-17,171-0.01%
2018/12/211270.001270.2272.0007,3920.00%
2018/12/20768.40568.9469.0027,5650.03%
2018/12/191170.771371.4568.30-27,539-0.03%
2018/12/18175.002174.7374.60-207,394-0.27%
2018/12/171073.951874.7275.00-87,391-0.11%
2018/12/14675.55975.4274.90-37,314-0.04%
2018/12/132375.572176.0777.0027,2410.03%
2018/12/127074.387174.7574.00-17,067-0.01%
2018/12/111970.432170.6572.90-26,712-0.03%
2018/12/101469.241269.7869.7026,5830.03%
2018/12/073365.843666.4569.00-36,438-0.05%
2018/12/062464.742764.7065.00-36,190-0.05%
2018/12/05563.8600.0064.3056,0110.08%
2018/12/0400.001261.0862.00-125,777-0.21%
2018/12/032359.142359.0958.0005,5840.00%
2018/11/30857.101857.3157.80-105,511-0.18%
2018/11/2900.002558.0056.60-255,621-0.44%
2018/11/2300.001054.6054.50-105,553-0.18%
2018/11/2200.00256.5055.70-25,527-0.04%
2018/11/2100.001257.3757.00-125,503-0.22%
2018/11/201258.33357.9057.9095,4390.17%
2018/11/164057.432057.5654.50205,2530.38%
2018/11/15953.76953.9154.2004,9650.00%
2018/11/14255.40256.0054.8004,9230.00%
2018/11/1300.00553.2655.60-54,902-0.10%
2018/10/31351.63352.1752.3004,8430.00%
2018/10/308050.6600.0050.50804,8221.66%
2018/10/294048.2900.0049.00404,8040.83%
2018/10/25150.60150.5050.5004,7770.00%
2018/10/1900.00253.3054.30-25,027-0.04%
2018/10/18551.681651.4351.90-114,967-0.22%
2018/10/171252.82151.9051.60115,0440.22%
2018/10/163551.963352.0852.0025,1000.04%
2018/10/15451.30651.2552.30-25,019-0.04%
2018/10/12250.10248.3050.3004,9640.00%
2018/10/11546.19545.8545.8504,9750.00%
2018/10/054749.626749.2248.20-205,226-0.38%
2018/10/041548.678549.0249.10-705,070-1.38%
2018/10/032250.312649.9349.80-45,002-0.08%
2018/10/024254.994354.5752.20-14,807-0.02%
2018/10/014857.431757.2258.00314,5530.68%
2018/09/283257.873158.1557.6014,4050.02%
2018/09/275056.392555.6857.60254,1250.61%
2018/09/264154.40153.5053.10403,8201.05%
2018/09/25353.00353.4753.6003,7360.00%
2018/09/21252.10252.3053.0003,6690.00%
2018/09/19251.60252.0051.0003,5730.00%
2018/09/181651.961751.0150.90-13,507-0.03%
2018/09/17251.20250.7050.8003,4620.00%
2018/09/14147.80145.7047.2003,3970.00%
2018/09/12142.65143.2543.9003,3060.00%
2018/09/11544.70443.5043.5513,2850.03%
2018/09/061152.531151.8251.0003,1600.00%
2018/09/052752.782753.0053.1003,1020.00%
2018/09/04450.28850.4352.80-42,951-0.14%
2018/08/30248.0500.0047.5522,8640.07%
2018/08/17252.2000.0050.2022,8540.07%
2018/08/16150.3000.0050.0012,8130.04%
2018/08/15750.14350.5349.8042,7950.14%
2018/08/141550.90551.4851.10102,8020.36%
2018/08/131052.73953.3251.0012,7850.04%
2018/08/10454.95554.8254.30-12,749-0.04%
2018/08/09155.30754.8355.80-62,661-0.23%
2018/08/08653.70754.0652.50-12,573-0.04%
2018/08/07753.53653.4052.9012,5660.04%
2018/08/06255.10153.9053.5012,5530.04%
2018/08/03455.95455.6055.1002,5410.00%
2018/08/021254.552454.7254.20-122,515-0.48%
2018/08/011256.53756.9055.3052,5310.20%
2018/07/31956.461056.8957.30-12,472-0.04%
2018/07/302254.191954.4756.7032,3880.13%
2018/07/27453.181054.1254.50-62,274-0.26%
2018/07/26451.90151.9052.1032,0630.15%
2018/07/25151.50851.2451.80-72,026-0.35%
2018/07/24651.70351.7051.0031,9680.15%
2018/07/2300.00351.1051.30-31,865-0.16%
2018/07/20249.15249.5049.2001,7620.00%
2018/07/19549.00549.2449.8501,7360.00%
2018/07/181448.941949.2550.00-51,711-0.29%
2018/07/179249.648749.8649.2051,6240.31%
2018/07/16446.38446.1048.0001,4390.00%
2018/06/1400.002039.4239.10-201,669-1.20%
2018/06/1300.001039.9539.30-101,669-0.60%
2018/06/1200.00639.8839.70-61,681-0.36%
2018/06/08140.0500.0039.6011,7070.06%
2018/06/06139.3500.0039.6511,7490.06%
2018/06/05240.1300.0039.9021,7640.11%
2018/06/011941.66240.8540.60171,8530.92%
2018/05/31341.57139.7041.4021,8990.11%
2018/05/30138.6000.0038.6011,8570.05%
2018/05/25139.60139.8039.8501,8860.00%
2018/05/23238.73238.9038.5001,9420.00%
2018/05/22138.1000.0038.4511,9880.05%
2018/05/18339.9700.0039.9031,9760.15%
2018/05/17442.30442.5041.9001,9810.00%
2018/05/11142.9500.0043.5012,0600.05%
2018/05/09142.0000.0041.7012,0400.05%
2018/05/04145.5500.0045.1012,0570.05%
2018/05/03144.7500.0044.4512,0780.05%
2018/04/2700.00143.9043.60-12,108-0.05%
2018/04/26444.4900.0043.4542,1200.19%
2018/04/25144.30246.0845.35-12,132-0.05%
2018/04/24245.38945.5845.10-72,142-0.33%
2018/04/23447.931048.1947.25-62,131-0.28%
2018/04/20249.401849.7949.00-162,135-0.75%
2018/04/191750.01750.0949.85102,0760.48%
2018/04/18146.30246.9546.30-11,996-0.05%
2018/04/17246.0300.0045.9522,0160.10%
2018/04/16346.2700.0046.2532,0610.15%
2018/04/12947.63947.0047.6002,3230.00%
2018/04/111046.15946.5046.3512,4160.04%
2018/04/101147.001346.9146.90-22,425-0.08%
2018/04/09945.77545.2445.9042,4010.17%
2018/04/03444.01143.0044.3532,3960.13%
2018/04/0200.00843.4343.50-82,474-0.32%
2018/03/3100.00142.0042.25-12,484-0.04%
2018/03/27942.09142.5042.0082,6770.30%
2018/03/26340.40340.6540.5002,7120.00%
2018/03/23440.603241.3840.20-282,830-0.99%
2018/03/15245.2500.0045.2022,9690.07%
2018/03/1400.000.446.3546.35-0.43,062-0.01%
2018/03/09447.05447.9546.6003,3010.00%
2018/03/08448.3100.0047.4543,3340.12%
2018/03/0700.00148.1548.00-13,415-0.03%
2018/03/0600.00548.9047.00-53,386-0.15%
2018/03/0500.00145.3044.70-13,364-0.03%
2018/03/0200.00644.8044.40-63,376-0.18%
2018/03/01143.8500.0044.2013,3790.03%
2018/02/27144.2500.0043.9013,4100.03%
2018/02/26344.88244.5345.0013,4760.03%
2018/02/2100.00140.9541.90-13,614-0.03%
2018/02/1200.00139.5039.10-13,599-0.03%
2018/02/0900.00438.5638.95-43,604-0.11%
2018/02/06641.57242.9839.7543,6580.11%
2018/02/05142.50243.2344.15-13,601-0.03%
2018/02/0200.00144.1544.20-13,635-0.03%
2018/02/0100.00143.9543.70-13,651-0.03%
2018/01/31143.1000.0043.3513,6890.03%
2018/01/3000.00143.7543.25-13,850-0.03%
2018/01/29844.1300.0043.0583,8550.21%
2018/01/24446.8000.0046.5044,0020.10%
2018/01/231046.5000.0046.35104,1840.24%
2018/01/22147.1000.0046.9014,2370.02%
2018/01/1900.00148.0547.65-14,266-0.02%
2018/01/12648.63148.6048.4055,0260.10%
2018/01/10147.4000.0047.2015,1630.02%
2018/01/091046.85447.5147.2065,2410.11%
2018/01/08551.10651.9750.10-15,143-0.02%
2018/01/05953.9100.0054.5095,0680.18%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章