加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.70%
  • 成交量
    73,934張
  • 產業
    上市 鋼鐵類股

  • 3581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1300.00121.0521.05-123,4600.00%
2024/09/12120.45120.3020.65023,5430.00%
2024/09/111520.1415.520.2120.20-0.523,5590.00%
2024/09/10120.4000.0020.40123,3800.00%
2024/09/09420.5100.0020.55423,4870.02%
2024/09/061120.8100.0021.051123,5600.05%
2024/09/052421.104.121.1021.1019.923,6350.08%
2024/09/0418.321.1700.0021.2018.324,1240.08%
2024/09/033.121.90222.0021.901.123,8230.00%
2024/09/02022.25122.1522.10-123,9870.00%
2024/08/290.122.3100.0022.300.124,2210.00%
2024/08/280.122.3700.0022.350.124,4720.00%
2024/08/270.222.3200.0022.400.225,3180.00%
2024/08/261.122.2000.0022.351.125,6170.00%
2024/08/231.322.1200.0022.151.326,0300.01%
2024/08/220.122.28122.3022.30-0.926,2240.00%
2024/08/21221.9500.0021.95226,5600.01%
2024/08/20321.9200.0021.95326,8130.01%
2024/08/19222.0000.0022.00227,2560.01%
2024/08/16422.2300.0022.30427,4980.01%
2024/08/153.322.3300.0022.303.327,2890.01%
2024/08/145.122.4000.0022.705.127,1410.02%
2024/08/13022.1500.0022.10026,5560.00%
2024/08/12022.320.222.5522.25-0.126,9130.00%
2024/08/092.322.453.322.3522.30-127,0330.00%
2024/08/07222.1500.0022.30226,7240.01%
2024/08/06521.6530.122.1022.10-25.126,574-0.09%
2024/08/0516.321.812021.7621.95-3.726,095-0.01%
2024/08/023.422.914222.9523.00-38.625,629-0.15%
2024/08/0100.00123.1523.15-125,4330.00%
2024/07/31523.09323.2023.20225,4490.01%
2024/07/30622.973023.0023.10-2425,532-0.09%
2024/07/29222.901022.9022.90-825,433-0.03%
2024/07/261022.88422.9022.90625,5700.02%
2024/07/2300.001223.1523.15-1225,346-0.05%
2024/07/22123.1000.0023.10125,3250.00%
2024/07/19123.203123.2123.35-3025,081-0.12%
2024/07/183.123.421323.4723.50-9.924,908-0.04%
2024/07/170.223.301123.3523.35-10.824,757-0.04%
2024/07/16923.3400.0023.10924,9110.04%
2024/07/1500.001423.2423.40-1425,196-0.06%
2024/07/111023.051123.0023.05-125,5400.00%
2024/07/10923.0500.0023.05925,6170.04%
2024/07/091.123.2100.0023.201.125,6700.00%
2024/07/08723.45223.4023.50525,8200.02%
2024/07/050.423.57223.5023.55-1.626,036-0.01%
2024/07/04123.301223.3923.50-1126,608-0.04%
2024/07/030.323.1300.0023.100.328,0920.00%
2024/07/021523.001023.0023.00528,5710.02%
2024/07/01323.107.723.1023.05-4.729,012-0.02%
2024/06/28123.10123.1023.10029,1250.00%
2024/06/272723.0500.0023.052728,9440.09%
2024/06/2612.523.11923.2023.053.528,7150.01%
2024/06/25223.28523.2523.30-328,236-0.01%
2024/06/242.123.406.523.4123.40-4.428,032-0.02%
2024/06/211423.65223.7323.601227,9220.04%
2024/06/200.623.722.123.7023.70-1.626,929-0.01%
2024/06/197.323.5210.623.4623.50-3.326,735-0.01%
2024/06/18123.45123.4023.40026,6620.00%
2024/06/17023.5000.0023.45026,6990.00%
2024/06/14123.25223.2523.25-126,7500.00%
2024/06/131023.3200.0023.301026,7860.04%
2024/06/12523.36323.3523.30226,7960.01%
2024/06/1118.223.512.223.3723.351626,7220.06%
2024/06/07523.6000.0023.70526,3890.02%
2024/06/061.323.5800.0023.501.326,1570.00%
2024/06/053623.5700.0023.553625,8650.14%
2024/06/04523.65123.6023.60425,8760.02%
2024/06/0311.123.7900.0023.8011.125,8010.04%
2024/05/312623.7800.0023.752625,7710.10%
2024/05/30923.86123.8523.85825,1300.03%
2024/05/295.224.0000.0023.955.225,0860.02%
2024/05/28124.15624.1324.20-524,969-0.02%
2024/05/27323.95223.9523.90125,1490.00%
2024/05/241224.052024.0524.00-824,931-0.03%
2024/05/2326.124.2700.0024.1526.124,6380.11%
2024/05/2217.124.94624.6324.6011.124,0970.05%
2024/05/211.124.9600.0024.901.123,5030.00%
2024/05/200.225.1600.0025.250.223,3990.00%
2024/05/170.625.14225.1025.05-1.423,172-0.01%
2024/05/1600.00525.1325.15-523,279-0.02%
2024/05/151.324.92425.0024.75-2.722,889-0.01%
2024/05/141.325.0000.0025.001.322,9690.01%
2024/05/132124.801124.8524.851022,9590.04%
2024/05/09424.6500.0024.60422,8740.02%
2024/05/08024.7000.0024.75022,9900.00%
2024/05/07124.9000.0024.90122,8250.00%
2024/05/061.125.0000.0025.101.122,7740.00%
2024/05/03124.95425.1524.95-322,734-0.01%
2024/05/02224.95524.9324.95-322,550-0.01%
2024/04/304025.05124.9024.853922,5730.17%
2024/04/292.124.95824.9025.00-5.922,531-0.03%
2024/04/26524.610.224.7024.554.822,3610.02%
2024/04/25224.55224.5024.55022,5220.00%
2024/04/2400.00424.8024.75-422,584-0.02%
2024/04/23125.00124.9024.85022,9580.00%
2024/04/223.224.70324.6724.700.223,0790.00%
2024/04/192.124.3700.0024.452.122,8430.01%
2024/04/184.224.851.424.8724.802.822,4430.01%
2024/04/17524.3900.0024.45522,1240.02%
2024/04/16324.38224.2524.25121,9240.00%
2024/04/15124.60324.8524.55-221,955-0.01%
2024/04/12924.87524.9024.85421,6030.02%
2024/04/11625.34125.3525.30521,4110.02%
2024/04/105.125.97625.6925.60-0.921,1740.00%
2024/04/091025.783025.8526.05-2020,756-0.10%
2024/04/084.124.89324.9225.001.119,1490.01%
2024/04/031224.621324.5524.65-118,646-0.01%
2024/04/02124.2000.0024.30118,0760.01%
2024/04/01323.97123.9524.00218,0220.01%
2024/03/285.423.8800.0023.805.418,1830.03%
2024/03/26523.9000.0024.00518,6590.03%
2024/03/2512023.88223.8023.8511819,0030.62% 大買/鉅額交易
2024/03/22123.904.423.8423.95-3.419,488-0.02%
2024/03/21823.60223.7523.85620,4220.03%
2024/03/201.223.60123.5523.500.221,9780.00%
2024/03/19623.68323.6523.65322,2950.01%
2024/03/18223.7519.323.7823.70-17.322,698-0.08%
2024/03/15223.9000.0023.85222,8870.01%
2024/03/14924.03324.0324.05623,1350.03%
2024/03/13323.8800.0023.95323,1300.01%
2024/03/12624.091424.1024.15-822,921-0.03%
2024/03/1100.00324.0324.05-323,083-0.01%
2024/03/08523.99623.9824.10-123,3550.00%
2024/03/07323.95323.9323.95023,5990.00%
2024/03/06524.0900.0024.05524,1370.02%
2024/03/05424.13224.1024.05225,7430.01%
2024/03/0412.724.151024.1924.202.726,5270.01%
2024/03/013.124.39424.4024.45-0.927,2660.00%
2024/02/29324.60124.6524.60227,9830.01%
2024/02/273.124.64324.6224.650.128,6950.00%
2024/02/261224.90124.9024.901129,1910.04%
2024/02/230.325.104.125.0825.00-3.929,768-0.01%
2024/02/22225.1800.0025.15230,4940.01%
2024/02/21625.200.625.2525.255.430,6300.02%
2024/02/20125.2500.0025.30130,7970.00%
2024/02/19325.15325.2525.40031,0560.00%
2024/02/1600.002324.8524.90-2331,421-0.07%
2024/02/151524.661124.7024.60431,5620.01%
2024/02/05624.980.924.9524.855.131,4220.02%
2024/02/02125.15425.1025.15-331,452-0.01%
2024/02/0100.001.325.2525.25-1.331,6000.00%
2024/01/31224.9000.0025.15231,8380.01%
2024/01/30225.10625.1025.05-431,894-0.01%
2024/01/266.724.9815.425.2025.25-8.732,375-0.03%
2024/01/250.125.1000.0025.100.132,3730.00%
2024/01/24325.1500.0025.15332,3980.01%
2024/01/223.324.7500.0024.753.332,3020.01%
2024/01/19624.7000.0024.65632,3420.02%
2024/01/18324.8500.0024.80332,3430.01%
2024/01/1725.225.0200.0024.8025.232,6920.08%
2024/01/16325.3800.0025.20332,5210.01%
2024/01/15325.90225.9325.80132,3970.00%
2024/01/1200.00225.9025.80-232,977-0.01%
2024/01/11125.8000.0025.80133,2340.00%
2024/01/10625.79525.8025.85134,2210.00%
2024/01/09126.1000.0026.00134,4230.00%
2024/01/08126.6000.0026.50134,2770.00%
2024/01/04826.60226.6026.70634,4740.02%
2024/01/031.126.70126.7026.700.134,7780.00%
2024/01/0200.00227.0027.00-234,674-0.01%
2023/12/29126.9000.0027.00134,9110.00%
2023/12/28226.9017.826.9727.00-15.835,276-0.04%
2023/12/2700.001.126.9026.90-1.135,4340.00%
2023/12/26526.851126.9026.90-635,611-0.02%
2023/12/25226.7500.0026.85236,0450.01%
2023/12/210.326.63626.4926.60-5.736,500-0.02%
2023/12/202326.550.226.6526.5522.836,2660.06%
2023/12/19926.3315.226.4326.65-6.235,930-0.02%
2023/12/183926.69626.9326.653335,7580.09%
2023/12/1519.226.092126.3126.45-1.834,745-0.01%
2023/12/14325.20125.2525.40233,0850.01%
2023/12/139.325.152125.1525.15-11.832,610-0.04%
2023/12/122.225.431125.4025.45-8.932,687-0.03%
2023/12/1114.325.61625.8325.708.332,3120.03%
2023/12/08326.03425.9026.10-131,7270.00%
2023/12/0700.00526.0526.05-531,646-0.02%
2023/12/0600.00126.2026.25-131,6480.00%
2023/12/043.125.87526.0526.05-1.931,330-0.01%
2023/12/01725.8600.0026.00730,8720.02%
2023/11/300.126.0000.0026.200.130,0750.00%
2023/11/2921.125.90125.8526.2020.128,3430.07%
2023/11/281.126.1512.426.1826.10-11.327,448-0.04%
2023/11/27125.65825.9526.15-726,911-0.03%
2023/11/241.425.46925.8125.90-7.726,050-0.03%
2023/11/22725.5400.0025.80724,6800.03%
2023/11/211.125.452225.5225.70-20.924,330-0.09%
2023/11/2000.00125.2525.30-123,7840.00%
2023/11/1700.001725.1525.20-1723,897-0.07%
2023/11/162.125.25125.1525.201.123,9020.00%
2023/11/15524.900.224.9024.954.823,6940.02%
2023/11/145.124.3200.0024.555.123,4880.02%
2023/11/09624.4300.0024.55623,9520.03%
2023/11/071524.5100.0024.801524,0430.06%
2023/11/0611.125.122025.1525.00-8.924,007-0.04%
2023/11/034.224.600.224.6024.55423,7320.02%
2023/11/02924.32224.3524.25723,7840.03%
2023/11/0100.00024.2024.05023,8620.00%
2023/10/3100.000.524.2024.15-0.523,9460.00%
2023/10/301124.2000.0024.101124,4250.05%
2023/10/27624.0000.0024.00624,5460.02%
2023/10/26324.0800.0024.05324,8550.01%
2023/10/25624.3200.0024.40624,8770.02%
2023/10/2400.001023.5523.60-1024,831-0.04%
2023/10/23223.8300.0023.80224,8930.01%
2023/10/201023.9500.0023.901024,9170.04%
2023/10/191424.3100.0024.501424,6510.06%
2023/10/185.124.3600.0024.855.124,6310.02%
2023/10/17624.4200.0024.75623,8780.03%
2023/10/1600.001324.6024.75-1323,809-0.05%
2023/10/13224.85224.8024.85023,8020.00%
2023/10/12124.8500.0024.85123,7870.00%
2023/10/110.124.4500.0024.600.123,6490.00%
2023/10/061324.5600.0024.651323,2910.06%
2023/10/051024.50124.5024.55923,2130.04%
2023/10/04724.2900.0024.25722,8640.03%
2023/10/033024.9100.0024.853022,3900.13%
2023/10/024.225.092.425.2125.251.822,2310.01%
2023/09/2813.225.07125.0525.2512.222,3620.05%
2023/09/273025.45525.4725.452521,9040.11%
2023/09/269.326.0700.0026.059.321,3140.04%
2023/09/25126.1500.0026.20121,2270.00%
2023/09/22226.1500.0026.20221,4660.01%
2023/09/216.426.2300.0026.156.421,4610.03%
2023/09/20426.5500.0026.50421,1290.02%
2023/09/190.526.751026.6026.50-9.521,163-0.04%
2023/09/18126.751426.7926.75-1321,342-0.06%
2023/09/151626.53426.8026.601221,3630.06%
2023/09/1400.001026.5426.60-1020,796-0.05%
2023/09/131326.3800.0026.351320,7440.06%
2023/09/12726.3500.0026.30720,9300.03%
2023/09/113.626.3000.0026.253.620,8670.02%
2023/09/083.126.3700.0026.353.120,8070.01%
2023/09/07726.5400.0026.50720,7930.03%
2023/09/0600.00427.0026.80-420,656-0.02%
2023/09/05127.0000.0027.10120,6110.00%
2023/09/041026.8700.0027.051020,5970.05%
2023/09/01326.654.126.5626.70-1.120,572-0.01%
2023/08/31226.5500.0026.50220,5630.01%
2023/08/30126.5000.0026.55120,1610.00%
2023/08/293.226.2100.0026.403.220,1040.02%
2023/08/28326.45126.4526.50219,8630.01%
2023/08/25326.2800.0026.30320,6040.01%
2023/08/24226.50026.6526.50220,7590.01%
2023/08/23226.6500.0026.60220,8720.01%
2023/08/22426.7500.0026.70420,8830.02%
2023/08/2100.00127.2027.10-120,9510.00%
2023/08/17426.3800.0026.60420,8640.02%
2023/08/1613.626.851126.9526.852.620,6690.01%
2023/08/1510.127.19127.4527.109.120,4500.04%
2023/08/143127.22127.3027.203020,3750.15%
2023/08/1116.727.7200.0027.6516.720,2880.08%
2023/08/109.127.9000.0027.909.120,1570.05%
2023/08/092128.0000.0028.152119,9640.11%
2023/08/08528.23128.3028.25419,8210.02%
2023/08/07128.25628.3028.50-519,652-0.03%
2023/08/0400.00328.1728.30-319,542-0.02%
2023/08/023327.98728.3028.002619,5680.13%
2023/08/01128.1000.0028.15119,1030.01%
2023/07/313228.0100.0027.953219,0640.17%
2023/07/28328.20528.1528.20-218,801-0.01%
2023/07/2731.128.4000.0028.4531.118,6120.17%
2023/07/2631.228.49128.5028.5530.218,3390.16%
2023/07/25229.45129.5029.35118,1910.01%
2023/07/241.229.3100.0029.401.218,4230.01%
2023/07/218.229.26329.2529.255.218,4790.03%
2023/07/20529.332.129.4929.452.918,4290.02%
2023/07/191029.150.629.2029.309.418,1520.05%
2023/07/181029.204.129.3029.205.918,0750.03%
2023/07/171.229.131029.2029.30-8.817,943-0.05%
2023/07/140.129.2000.0029.150.118,0190.00%
2023/07/1300.001029.1029.05-1017,990-0.06%
2023/07/120.828.9500.0028.850.818,2310.00%
2023/07/100.228.881028.8028.70-9.818,897-0.05%
2023/07/071.428.7100.0028.651.419,0880.01%
2023/07/061728.9900.0028.951719,0320.09%
2023/07/052029.55829.5829.501218,6420.06%
2023/07/0400.00329.6229.55-318,571-0.02%
2023/07/03229.551129.5729.80-918,535-0.05%
2023/06/300.129.6000.0029.400.118,5720.00%
2023/06/29129.5500.0029.65118,2750.01%
2023/06/28129.6500.0029.70118,1570.01%
2023/06/2710.129.7000.0029.7510.118,2190.06%
2023/06/261129.6100.0029.601118,2730.06%
2023/06/21129.6500.0029.65118,1570.01%
2023/06/20529.80129.8529.75418,1130.02%
2023/06/19229.85229.8829.85018,0840.00%
2023/06/1600.002429.7829.75-2418,049-0.13%
2023/06/151329.72629.6929.65717,8980.04%
2023/06/14329.80829.8129.65-518,448-0.03%
2023/06/1300.00529.6529.60-518,504-0.03%
2023/06/09429.805.129.8029.75-1.118,691-0.01%
2023/06/0800.00229.7829.75-218,830-0.01%
2023/06/07729.86129.9029.90618,9960.03%
2023/06/065.129.85329.8329.902.119,0590.01%
2023/06/05129.75429.7029.60-319,128-0.02%
2023/06/0200.000.129.4529.40-0.119,1540.00%
2023/05/311329.03129.3029.001219,0400.06%
2023/05/301629.0100.0029.001618,3950.09%
2023/05/294.129.26129.3529.053.118,5520.02%
2023/05/26129.3500.0029.20118,5900.01%
2023/05/2200.00629.8530.00-618,345-0.03%
2023/05/1900.00329.6829.60-318,103-0.02%
2023/05/1800.00429.6529.70-418,078-0.02%
2023/05/1700.007.429.4929.60-7.418,061-0.04%
2023/05/161029.2000.0029.201017,8560.06%
2023/05/12129.2000.0029.00117,7760.01%
2023/05/11129.2000.0029.15117,6990.01%
2023/05/09229.2000.0029.35217,8070.01%
2023/05/0800.00129.1529.30-117,776-0.01%
2023/05/05428.9800.0029.10417,7970.02%
2023/05/04129.0000.0029.10117,8830.01%
2023/05/03329.1700.0029.15317,9380.02%
2023/05/0200.00229.1029.30-218,221-0.01%
2023/04/2713.328.91228.9028.9011.318,7870.06%
2023/04/261529.20429.5329.301118,4720.06%
2023/04/25529.85329.7529.75218,3920.01%
2023/04/24330.0500.0030.05318,4920.02%
2023/04/21130.200.130.2530.150.918,5330.00%
2023/04/20230.3500.0030.45218,5990.01%
2023/04/19430.46230.6530.45219,0900.01%
2023/04/18130.65230.7030.70-118,913-0.01%
2023/04/17530.8000.0030.75518,8860.03%
2023/04/14431.0900.0031.10418,7950.02%
2023/04/13831.4200.0031.45818,8210.04%
2023/04/12131.00131.0031.10018,5330.00%
2023/04/10230.9000.0030.90218,9600.01%
2023/04/07130.80230.8530.80-119,061-0.01%
2023/03/3100.00131.2030.90-119,621-0.01%
2023/03/301.730.9800.0031.001.721,9410.01%
2023/03/2800.00330.8030.85-325,765-0.01%
2023/03/27231.00130.8030.90127,3620.00%
2023/03/24631.1600.0031.10628,8980.02%
2023/03/1700.002331.3531.45-2330,414-0.08%
2023/03/161.130.6500.0030.601.130,0630.00%
2023/03/1516.130.71330.8330.7013.130,1630.04%
2023/03/14530.87330.8030.70230,3880.01%
2023/03/13531.0000.0031.00530,6570.02%
2023/03/10230.55230.5530.60030,7250.00%
2023/03/093.130.8000.0030.753.130,9700.01%
2023/03/086.231.0100.0031.206.231,5560.02%
2023/03/07430.85130.8531.10331,8270.01%
2023/03/03130.601930.6530.70-1832,666-0.06%
2023/03/022.530.610.130.6030.652.433,3130.01%
2023/03/01730.6500.0030.30733,2690.02%
2023/02/24531.5700.0031.40532,8840.02%
2023/02/231031.930.231.9531.809.832,8160.03%
2023/02/2100.0018.532.0332.10-18.533,101-0.06%
2023/02/20531.65631.8532.00-133,0560.00%
2023/02/17131.55031.6031.70133,3450.00%
2023/02/1600.00231.7531.60-234,103-0.01%
2023/02/151.831.3612.231.5631.35-10.434,376-0.03%
2023/02/138.231.14231.3531.456.234,4520.02%
2023/02/10331.154.131.3031.25-1.134,5870.00%
2023/02/09431.331131.3531.30-734,750-0.02%
2023/02/0800.002831.4931.45-2834,940-0.08%
2023/02/0700.00131.5031.45-134,9640.00%
2023/02/06731.21631.2231.05134,9490.00%
2023/02/03631.37731.5231.40-134,8280.00%
2023/02/02431.8000.0031.95434,8180.01%
2023/02/01231.900.731.8532.001.334,7700.00%
2023/01/31131.90532.0931.65-434,785-0.01%
2023/01/3000.0014.531.7632.10-14.534,490-0.04%
2023/01/17231.00331.1531.20-133,9920.00%
2023/01/16230.90231.1031.05034,0170.00%
2023/01/1300.00631.1431.05-634,090-0.02%
2023/01/1200.006.231.0931.05-6.234,885-0.02%
2023/01/10130.70530.8030.85-435,179-0.01%
2023/01/095.330.37330.8330.952.335,3030.01%
2023/01/05429.9800.0030.00435,1720.01%
2023/01/04030.05129.9529.90-135,2770.00%
2023/01/0300.00230.0830.25-235,433-0.01%
2022/12/292.129.8800.0029.952.135,2310.01%
2022/12/2800.00530.5830.60-535,061-0.01%
2022/12/27330.50430.3530.30-134,9310.00%
2022/12/26230.50130.7030.60134,8570.00%
2022/12/23130.300.130.5530.70134,9320.00%
2022/12/221130.5051.730.4830.65-40.734,654-0.12%
2022/12/21129.301429.3729.70-1332,460-0.04%
2022/12/201028.50228.8328.45830,5450.03%
2022/12/192528.4600.0028.302529,3310.09%
2022/12/16328.9000.0029.40327,8900.01%
2022/12/1500.00529.4629.25-526,717-0.02%
2022/12/1400.00129.0529.05-126,7660.00%
2022/12/13829.18129.4029.15727,0930.03%
2022/12/08128.95328.9828.95-227,143-0.01%
2022/12/0600.00229.2029.00-227,066-0.01%
2022/12/0500.00129.1029.20-126,9010.00%
2022/12/010.629.18829.2729.25-7.426,934-0.03%
2022/11/30229.15329.1329.15-126,6610.00%
2022/11/29628.301628.6128.70-1026,061-0.04%
2022/11/28128.401028.3527.90-925,715-0.03%
2022/11/25229.30129.2028.75125,2890.00%
2022/11/24529.5015.429.2729.20-10.424,984-0.04%
2022/11/230.128.952329.0029.00-2324,482-0.09%
2022/11/2200.00129.0029.00-124,4590.00%
2022/11/2100.00428.8529.00-424,325-0.02%
2022/11/18128.10228.5528.40-124,0310.00%
2022/11/17028.4500.0028.40023,9050.00%
2022/11/160.128.807.528.8428.80-7.423,797-0.03%
2022/11/15728.974529.1029.10-3823,637-0.16%
2022/11/1400.00528.7328.95-523,327-0.02%
2022/11/1100.00727.9628.00-722,650-0.03%
2022/11/1000.00127.5527.55-122,4570.00%
2022/11/09227.651927.7127.80-1722,554-0.08%
2022/11/0800.00727.4027.40-722,670-0.03%
2022/11/0700.00227.0027.15-222,823-0.01%
2022/11/04126.6500.0026.75122,9510.00%
2022/11/0200.00127.0527.20-122,8680.00%
2022/11/01126.95126.9527.00023,0550.00%
2022/10/31526.862026.8526.85-1523,188-0.06%
2022/10/28226.8000.0027.15223,3510.01%
2022/10/26427.3500.0027.30423,7160.02%
2022/10/25927.23327.2527.25624,2740.02%
2022/10/24328.1000.0028.00324,2570.01%
2022/10/2100.00127.9528.05-124,6440.00%
2022/10/2000.002128.1828.60-2125,118-0.08%
2022/10/1900.00827.5927.45-825,560-0.03%
2022/10/1800.00127.3027.20-126,8710.00%
2022/10/1700.00926.9127.05-927,554-0.03%
2022/10/133.527.0700.0026.903.528,9450.01%
2022/10/12227.28527.4527.50-329,660-0.01%
2022/10/1100.00727.5427.35-730,472-0.02%
2022/10/0600.00527.6527.80-530,887-0.02%
2022/10/0500.0018.127.5727.60-18.131,326-0.06%
2022/10/04227.201627.2227.20-1431,457-0.04%
2022/10/03226.3000.0026.45231,3770.01%
2022/09/300.126.6500.0026.700.131,5680.00%
2022/09/29126.75126.8027.00031,7180.00%
2022/09/280.126.70526.6126.65-4.931,910-0.02%
2022/09/27326.95126.8026.80232,0550.01%
2022/09/26627.10127.2027.10532,1680.02%
2022/09/23427.8800.0027.85432,2200.01%
2022/09/223.127.62127.5528.452.132,6180.01%
2022/09/21628.048.228.0328.35-2.232,579-0.01%
2022/09/208.128.69128.6028.607.132,4920.02%
2022/09/1900.001.329.3429.30-1.332,3630.00%
2022/09/16229.3800.0029.35233,3470.01%
2022/09/15129.35429.5029.50-334,769-0.01%
2022/09/149.129.41129.2529.308.135,3340.02%
2022/09/13229.738.129.6829.80-6.136,034-0.02%
2022/09/12229.48529.6429.70-336,581-0.01%
2022/09/0800.001929.2729.25-1937,020-0.05%
2022/09/07328.8300.0028.75336,9780.01%
2022/09/0600.001229.1429.20-1236,898-0.03%
2022/09/0500.001928.9129.00-1937,080-0.05%
2022/09/02628.57128.6528.55537,2450.01%
2022/09/01428.5500.0028.55437,2800.01%
2022/08/31128.851.229.0328.95-0.237,2050.00%
2022/08/30328.75128.9029.00237,1570.01%
2022/08/2600.00529.2029.25-537,425-0.01%
2022/08/2500.00229.1529.15-237,641-0.01%
2022/08/241029.20129.0029.05937,9520.02%
2022/08/23428.8600.0028.80438,6280.01%
2022/08/22729.0300.0029.00738,9680.02%
2022/08/19129.20129.2029.20039,1800.00%
2022/08/182.129.0300.0029.202.139,3280.01%
2022/08/17229.15229.2029.20039,4030.00%
2022/08/165.129.10129.1029.004.139,4740.01%
2022/08/15529.221229.0329.15-739,619-0.02%
2022/08/12728.79728.9228.75039,4960.00%
2022/08/11128.301628.4128.45-1539,794-0.04%
2022/08/10228.052.327.9828.00-0.339,8390.00%
2022/08/09327.95128.0028.00240,1510.00%
2022/08/08427.98327.9827.95140,3900.00%
2022/08/05128.10228.1828.30-140,5060.00%
2022/08/04427.9000.0027.85441,1280.01%
2022/08/03128.052028.2828.05-1941,320-0.05%
2022/08/020.128.30728.3028.35-6.941,442-0.02%
2022/08/01528.451228.4228.60-741,478-0.02%
2022/07/29127.60227.6827.70-141,1310.00%
2022/07/2810.127.47727.4527.353.141,0800.01%
2022/07/2718.427.58127.5527.6017.440,6520.04%
2022/07/2613.427.922528.0327.85-11.740,201-0.03%
2022/07/2579.131.173330.9831.3046.138,9080.12%
2022/07/2212.430.70630.7430.806.437,5980.02%
2022/07/215.530.24630.4530.50-0.537,5300.00%
2022/07/2010.230.261730.4230.50-6.837,597-0.02%
2022/07/195530.01430.3030.255137,8290.13%
2022/07/181728.7846.530.4430.65-29.537,556-0.08%
2022/07/1514.128.950.529.1528.9513.637,2840.04%
2022/07/14328.78429.1529.25-137,3270.00%
2022/07/136.228.98429.1029.052.237,2050.01%
2022/07/12828.943.228.8828.904.837,3800.01%
2022/07/1111.129.20129.1529.1010.137,3860.03%
2022/07/088.129.3900.0029.358.137,4330.02%
2022/07/074.129.00329.2029.051.137,4450.00%
2022/07/06129.1000.0029.00137,5250.00%
2022/07/05229.20229.0529.20037,5030.00%
2022/07/04628.66128.8528.65537,4380.01%
2022/07/01428.66628.7328.70-237,570-0.01%
2022/06/3029.528.5100.0028.4529.537,5950.08%
2022/06/29529.001029.2529.10-537,376-0.01%
2022/06/283.128.9500.0029.203.137,2870.01%
2022/06/271229.55629.5029.45637,9470.02%
2022/06/2438.329.00129.2529.0037.337,8700.10%
2022/06/2338.629.76630.3729.0032.637,3180.09%
2022/06/2230.131.06431.1631.0026.136,0740.07%
2022/06/2114.131.8412232.1631.85-107.936,046-0.30% 大賣/鉅額交易
2022/06/2023.132.77132.5532.1522.135,9230.06%
2022/06/173.133.20133.4533.152.136,2690.01%
2022/06/16733.7900.0033.55737,2740.02%
2022/06/15434.1400.0033.80437,8700.01%
2022/06/14234.00133.8534.00138,2130.00%
2022/06/130.134.05134.0034.00-0.938,5720.00%
2022/06/1000.00134.4034.50-138,8560.00%
2022/06/09134.55234.4534.50-139,3720.00%
2022/06/08334.8000.0034.75339,8350.01%
2022/06/0700.002.934.5834.75-2.940,450-0.01%
2022/06/06334.35434.3534.65-140,9180.00%
2022/06/02633.7500.0033.75643,0660.01%
2022/06/01534.1600.0034.15545,4500.01%
2022/05/311.134.3300.0034.651.146,0990.00%
2022/05/30134.50334.4734.50-246,5690.00%
2022/05/2700.002034.3234.40-2048,683-0.04%
2022/05/26434.04734.0734.05-351,413-0.01%
2022/05/2500.001133.8233.85-1151,818-0.02%
2022/05/241233.882433.8833.55-1252,381-0.02%
2022/05/23233.50133.5533.55152,3850.00%
2022/05/205.133.30133.1533.354.152,9250.01%
2022/05/1925.233.0500.0032.9525.254,3740.05%
2022/05/18333.2700.0033.55354,0640.01%
2022/05/171333.1400.0033.001353,9640.02%
2022/05/1623.233.21133.2033.2022.253,8660.04%
2022/05/139.233.4300.0033.359.253,8090.02%
2022/05/126.133.663.533.7933.202.653,8050.00%
2022/05/115.234.463034.2934.20-24.853,590-0.05%
2022/05/101234.57934.4534.60354,0670.01%
2022/05/099.135.1300.0035.009.154,0350.02%
2022/05/06635.86235.8335.80454,2040.01%
2022/05/05336.43236.4336.35154,5350.00%
2022/05/04536.07436.0536.05154,5980.00%
2022/05/03235.685.235.8536.00-3.255,028-0.01%
2022/04/291936.12436.2636.101555,1660.03%
2022/04/28835.941.336.2036.056.755,3560.01%
2022/04/2747.235.52735.5535.6040.255,1560.07%
2022/04/263236.16536.2236.102754,7610.05%
2022/04/255836.97236.6836.605653,9000.10%
2022/04/223537.7400.0037.603552,9500.07%
2022/04/2112.138.062037.9337.80-7.952,606-0.02%
2022/04/20938.3200.0038.30952,7940.02%
2022/04/19538.65138.6038.60452,5240.01%
2022/04/181038.661639.0738.50-652,635-0.01%
2022/04/15239.5700.0039.55252,0340.00%
2022/04/14239.55539.4639.50-351,916-0.01%
2022/04/132839.49339.5539.502551,8930.05%
2022/04/124.139.3923.439.3639.35-19.351,767-0.04%
2022/04/113939.411639.2239.402351,9130.04%
2022/04/081439.017.839.1239.206.251,9750.01%
2022/04/07838.991438.9038.80-651,777-0.01%
2022/04/06539.00639.1739.35-151,6410.00%
2022/04/01139.00239.0539.20-151,3800.00%
2022/03/314.339.07738.8538.95-2.751,152-0.01%
2022/03/303238.65438.9138.952851,0970.05%
2022/03/29539.43539.4639.40050,7420.00%
2022/03/281239.41639.8740.00651,0210.01%
2022/03/25240.003.140.0340.00-1.151,5520.00%
2022/03/24539.982.140.0040.002.952,5280.01%
2022/03/23639.7116.239.9640.00-10.254,775-0.02%
2022/03/22639.7927.340.0139.80-21.354,252-0.04%
2022/03/211639.963539.8939.75-1953,362-0.04%
2022/03/1800.003039.0439.05-3052,118-0.06%
2022/03/17738.76738.7938.85052,0280.00%
2022/03/1613538.6013.438.7738.55121.651,7880.23% 大買/鉅額交易
2022/03/152.138.431.438.6638.700.751,3500.00%
2022/03/141.538.721838.8238.80-16.551,489-0.03%
2022/03/11338.402638.4738.45-2351,578-0.04%
2022/03/1035.538.292238.3238.3013.551,3220.03%
2022/03/0923.137.932737.8237.95-3.951,268-0.01%
2022/03/084237.952437.7837.401851,3270.04%
2022/03/074838.9267.238.5839.00-19.249,111-0.04%
2022/03/041438.4837.938.6038.40-23.947,384-0.05%
2022/03/032938.6147.138.7738.60-18.146,773-0.04%
2022/03/023938.303638.2338.30346,1910.01%
2022/03/0154.937.998438.0437.95-29.144,202-0.07%
2022/02/2521.135.981635.8036.005.142,0610.01%
2022/02/24835.36335.2835.25542,5010.01%
2022/02/2300.00236.0536.05-242,4510.00%
2022/02/22135.854.135.9036.15-3.143,040-0.01%
2022/02/21336.239636.3736.45-9342,972-0.22%
2022/02/18135.652.135.6335.65-1.141,8540.00%
2022/02/17135.6521.135.5835.55-20.142,578-0.05%
2022/02/162035.4536.135.4935.45-16.142,957-0.04%
2022/02/15235.45535.4335.05-343,153-0.01%
2022/02/14235.18535.2035.50-344,071-0.01%
2022/02/11235.633635.6735.70-3444,111-0.08%
2022/02/102235.122035.2635.65244,5720.00%
2022/02/09134.951134.8534.95-1045,114-0.02%
2022/02/08334.15634.3834.50-345,278-0.01%
2022/02/07234.032233.8034.25-2045,222-0.04%
2022/01/262333.6500.0033.652344,8710.05%
2022/01/25833.4300.0033.45845,2260.02%
2022/01/241033.350.533.5133.459.545,3080.02%
2022/01/211233.91733.8433.85545,4140.01%
2022/01/2000.001034.1234.15-1045,443-0.02%
2022/01/192634.20834.1134.051845,5230.04%
2022/01/18534.69034.9034.60545,3780.01%
2022/01/17234.8300.0035.00245,3200.00%
2022/01/146.234.959.834.9835.20-3.645,763-0.01%
2022/01/13535.401135.4235.50-645,982-0.01%
2022/01/122934.6044.234.7134.85-15.245,897-0.03%
2022/01/11334.5800.0034.55346,0550.01%
2022/01/102434.78634.7934.901846,2230.04%
2022/01/073.434.710.834.7034.802.646,6040.01%
2022/01/05134.85434.8034.85-348,035-0.01%
2022/01/043134.48134.7534.453048,8710.06%
2022/01/0314.535.021135.0835.003.550,8500.01%
2021/12/301035.3500.0035.351052,7630.02%
2021/12/291735.22135.1535.251653,5180.03%
2021/12/28135.20035.3035.40154,5780.00%
2021/12/27835.34935.3535.25-156,0250.00%
2021/12/24735.61135.8035.55657,1360.01%
2021/12/231035.23135.5535.50958,0050.02%
2021/12/220.535.65935.6435.65-8.558,667-0.01%
2021/12/21835.15235.6335.70658,8810.01%
2021/12/20935.935435.9135.60-4558,942-0.08%
2021/12/172735.2711935.4535.45-9259,029-0.16% 大賣/
2021/12/16534.311134.3334.35-657,916-0.01%
2021/12/15234.1300.0034.25260,1820.00%
2021/12/14434.19134.2534.10362,2810.00%
2021/12/1300.001334.7234.60-1363,530-0.02%
2021/12/10434.311134.4634.20-764,452-0.01%
2021/12/09134.151234.4634.35-1166,455-0.02%
2021/12/08634.43334.2834.10370,6150.00%
2021/12/070.234.154034.3034.35-39.872,968-0.05%
2021/12/06133.75233.9533.90-173,2560.00%
2021/12/033334.051933.9634.101475,2270.02%
2021/12/021133.27633.5933.90576,7970.01%
2021/12/011032.70333.1033.10780,1690.01%
2021/11/301432.8300.0032.551480,7170.02%
2021/11/29632.8423232.7032.90-22680,965-0.28% 大賣/鉅額交易
2021/11/2698.133.38233.5033.0596.182,4730.12%
2021/11/256233.71533.9433.805784,2980.07%
2021/11/2410233.751533.8033.808785,2810.10% 大買/
2021/11/232133.2227.133.3633.10-6.185,030-0.01%
2021/11/221032.40532.5132.60585,7200.01%
2021/11/1923.132.711532.6732.608.185,4640.01%
2021/11/1835.133.031.133.0532.953485,3500.04%
2021/11/17533.0800.0033.05585,2540.01%
2021/11/1626.233.19533.2033.1521.285,8670.02%
2021/11/153633.601333.6433.652386,8850.03%
2021/11/12234.35134.3034.25187,5890.00%
2021/11/112434.752434.5134.35088,7790.00%
2021/11/101134.126534.1434.10-5489,287-0.06%
2021/11/092834.673334.5834.50-590,324-0.01%
2021/11/085034.201734.1434.403391,7010.04%
2021/11/05832.96133.1033.10792,3210.01%
2021/11/04933.285733.5733.25-4892,825-0.05%
2021/11/035233.5000.0033.505294,5330.06%
2021/11/0252.133.50233.6033.2050.194,8320.05%
2021/11/0141.333.3910.433.5733.4030.995,0300.03%
2021/10/29133.70133.6533.60094,8900.00%
2021/10/28433.9300.0033.70495,2270.00%
2021/10/271133.924.433.9633.906.696,0870.01%
2021/10/26133.60133.8033.75097,6050.00%
2021/10/25133.253.233.3233.30-2.298,2190.00%
2021/10/22633.274.333.3833.301.798,9640.00%
2021/10/216.533.831933.8833.90-12.599,159-0.01%
2021/10/204733.792834.1033.551999,4330.02%
2021/10/193.833.62233.5033.451.899,7940.00%
2021/10/18633.552533.5833.65-19100,584-0.02%
2021/10/152.533.12333.2033.20-0.5102,2810.00%
2021/10/14232.85532.6832.75-3103,7580.00%
2021/10/131532.632632.7732.40-11104,658-0.01%
2021/10/121433.113733.2233.40-23104,445-0.02%
2021/10/0891.233.562333.5833.2068.2104,6000.07%
2021/10/074334.4562.334.3934.50-19.3103,854-0.02%
2021/10/06635.03134.9535.055103,9720.00%
2021/10/053.135.14235.0035.601.1104,9860.00%
2021/10/0479.635.291135.4535.0068.6105,2130.07%
2021/10/013535.833435.8335.851105,9380.00%
2021/09/30536.191736.0536.30-12108,394-0.01%
2021/09/2954.135.242735.1835.2027.1109,3850.02%
2021/09/287.235.700.135.8535.757.1111,7230.01%
2021/09/272236.06135.9535.9521114,0200.02%
2021/09/2410536.225936.1436.0046119,6060.04% 大買/
2021/09/235436.528336.4936.15-29128,294-0.02%
2021/09/229936.266436.5036.3035133,1990.03%
2021/09/176538.193537.9237.8030135,5000.02%
2021/09/1640.338.862838.5738.5012.3134,7430.01%
2021/09/157939.1972.539.1939.256.5134,6360.00%
2021/09/148039.697839.8139.852135,7590.00%
2021/09/134140.01110.439.9540.05-69.4138,433-0.05% 大賣/
2021/09/105139.0875.139.1239.10-24.1136,318-0.02%
2021/09/09138.153137.9438.35-30135,703-0.02%
2021/09/087638.186738.3837.609136,6350.01%
2021/09/0710838.628738.8038.5021136,6110.02% 大買/
2021/09/068938.6614138.6238.85-52137,062-0.04% 大賣/
2021/09/034337.703037.4437.4513135,2680.01%
2021/09/022337.53337.8237.0020137,2850.01%
2021/09/011238.05838.4137.754139,7490.00%
2021/08/31937.537337.8038.15-64139,313-0.05%
2021/08/30637.0969.137.3437.50-63.1139,754-0.05%
2021/08/272436.873936.5636.90-15140,948-0.01%
2021/08/267936.624636.9236.3533145,5020.02%
2021/08/251036.252.335.9536.007.7152,0660.01%
2021/08/243335.624135.9136.00-8154,668-0.01%
2021/08/231735.754135.7335.65-24160,835-0.01%
2021/08/2028.135.213035.2235.10-1.9166,6320.00%
2021/08/195535.621435.4935.3041168,7660.02%
2021/08/187136.4624.136.1837.0047169,6850.03%
2021/08/173536.992236.7536.2513172,3830.01%
2021/08/161237.89838.0837.654174,5550.00%
2021/08/132337.961637.9637.757179,3440.00%
2021/08/121037.493237.8938.00-22184,844-0.01%
2021/08/112137.286937.1037.05-48191,226-0.03%
2021/08/102336.952236.9836.801191,0210.00%
2021/08/0944.137.152737.2637.4517.1196,2740.01%
2021/08/06235.931136.0235.85-9201,5470.00%
2021/08/055235.99136.3536.0051210,0590.02%
2021/08/04236.832836.9336.80-26221,136-0.01%
2021/08/03436.742836.5736.90-24233,961-0.01%
2021/08/022237.2451.437.0637.25-29.4242,971-0.01%
2021/07/305636.725036.8736.356246,3440.00%
2021/07/29335.9236.335.7336.30-33.3254,452-0.01%
2021/07/283935.221435.3535.3025260,3530.01%
2021/07/27735.231135.3435.20-4265,5560.00%
2021/07/261335.904636.3335.80-33270,709-0.01%
2021/07/233336.243535.8836.30-2275,5890.00%
2021/07/2225.635.40110.235.5335.20-84.6277,422-0.03% 大賣/
2021/07/2111935.1311036.2035.109279,9340.00% 大買/大賣/
2021/07/20148.136.212636.3636.05122.1282,1750.04% 大買/鉅額交易
2021/07/19836.2310236.1136.60-94284,829-0.03% 大賣/
2021/07/1698.436.36136.3036.3597.4292,2440.03%
2021/07/155.336.7330.536.4737.00-25.2295,608-0.01%
2021/07/1459.136.0129.536.1535.9029.6301,4470.01%
2021/07/136637.0334436.6636.50-278306,064-0.09% 大賣/鉅額交易
2021/07/1216.238.1953038.5537.90-513.8309,296-0.17% 大賣/鉅額交易
2021/07/091037.958.238.0338.051.8312,4610.00%
2021/07/0825.138.112937.9538.75-3.9318,6000.00%
2021/07/07123.138.54274.338.2838.05-151.2319,559-0.05% 大買/大賣/鉅額交易
2021/07/0668.239.9083.939.9339.70-15.7318,3220.00%
2021/07/05252.140.22710.640.0439.90-458.5317,842-0.14% 大買/大賣/鉅額交易
2021/07/02290.939.768939.5238.95201.9317,2420.06% 大買/鉅額交易
2021/07/01806.340.4517239.8739.10634.3316,8170.20% 大買/大賣/鉅額交易
2021/06/301,817.739.911,238.239.5139.60579.5310,4140.19% 大買/大賣/鉅額交易
2021/06/29301.538.0732238.1337.75-20.5300,495-0.01% 大買/大賣/
2021/06/2898.437.04172.936.8937.45-74.5294,424-0.03% 大賣/
2021/06/253636.2516936.3035.75-133290,148-0.05% 大賣/鉅額交易
2021/06/2410735.9013136.0535.80-24289,062-0.01% 大買/大賣/
2021/06/2319535.64153.136.4235.4041.9287,6790.01% 大買/大賣/
2021/06/22192.136.0710635.7336.1586.1285,0440.03% 大買/大賣/
2021/06/2154.134.55934.2134.3045.1280,1480.02%
2021/06/1810035.6158.335.6535.0041.7278,0810.01%
2021/06/173235.631235.4435.4520275,9080.01%
2021/06/166435.885535.9835.509274,4330.00%
2021/06/1510635.586635.8535.8540272,4840.01% 大買/
2021/06/116136.2263.536.5136.15-2.5270,2630.00%
2021/06/1068.535.674835.7136.1520.5268,2280.01%
2021/06/0958.436.051036.1236.1048.4265,6690.02%
2021/06/081437.28537.5937.209262,4120.00%
2021/06/0765.237.382837.4837.3037.2261,7890.01%
2021/06/044738.603538.5638.0512259,5220.00%
2021/06/03117.139.187039.2338.8047.1258,1180.02% 大買/
2021/06/0219138.97390.738.7339.50-199.7253,358-0.08% 大買/大賣/鉅額交易
2021/06/0110137.089036.9837.3511245,3490.00% 大買/
2021/05/3113637.9216337.7836.95-27243,104-0.01% 大買/大賣/
2021/05/28174.736.83281.236.4736.55-106.5236,893-0.04% 大買/大賣/鉅額交易
2021/05/2710835.046835.1434.6040230,7300.02% 大買/
2021/05/2624.133.891934.3734.855.1228,2570.00%
2021/05/2565.634.644735.4434.4518.6225,7490.01%
2021/05/245335.653335.7135.5020222,3230.01%
2021/05/2110235.4912235.4136.20-20219,566-0.01% 大買/大賣/
2021/05/2018236.24113.536.1735.1568.5213,4510.03% 大買/大賣/
2021/05/19299.137.31172.137.5337.80127.1206,8990.06% 大買/大賣/鉅額交易
2021/05/182434.0730.134.4534.80-6.1198,5850.00%
2021/05/1795.332.30213.532.2731.65-118.2197,129-0.06% 大賣/鉅額交易
2021/05/14228.735.61180.335.2734.8548.4190,8930.03% 大買/大賣/
2021/05/13264.136.5515036.8336.60114.1183,5710.06% 大買/大賣/鉅額交易
2021/05/12128.539.03159.938.8138.35-31.4174,735-0.02% 大買/大賣/
2021/05/11316.144.4839544.6042.00-78.9163,160-0.05% 大買/大賣/
2021/05/1026844.26227.843.9645.0040.2150,0160.03% 大買/大賣/
2021/05/0751.140.98176.340.4841.20-125.2140,620-0.09% 大賣/鉅額交易
2021/05/06139.441.07250.140.9641.00-110.7136,391-0.08% 大買/大賣/鉅額交易
2021/05/059338.718838.8239.255126,6210.00%
2021/05/04214.535.7651737.2336.25-302.5119,998-0.25% 大買/大賣/鉅額交易
2021/05/0393.339.50132.539.6538.55-39.2114,087-0.03% 大賣/
2021/04/2957.139.4982.739.4739.30-25.6108,516-0.02%
2021/04/287138.3011138.2338.20-40103,105-0.04% 大賣/
2021/04/2748.339.331639.5839.1032.3100,8840.03%
2021/04/264639.38161.839.4840.00-115.897,370-0.12% 大賣/鉅額交易
2021/04/2392.638.08136.638.1438.10-4493,376-0.05% 大賣/
2021/04/22333.340.5224540.3238.9088.389,3320.10% 大買/大賣/
2021/04/216238.718938.6238.50-2780,896-0.03%
2021/04/2089.137.95115.638.0239.00-26.576,893-0.03% 大賣/
2021/04/19159.837.76101.237.5238.6558.670,4690.08% 大買/大賣/
2021/04/1662.534.8969.234.9035.15-6.764,352-0.01%
2021/04/15329.733.0997.233.1833.00232.559,4550.39% 大買/鉅額交易
2021/04/145732.48214.832.5732.95-157.855,086-0.29% 大賣/鉅額交易
2021/04/134830.406630.4530.20-1848,794-0.04%
2021/04/1245.529.4788.329.2329.60-42.848,382-0.09%
2021/04/092827.889227.8627.95-6446,327-0.14%
2021/04/08147.327.816927.9228.1578.344,9480.17% 大買/
2021/04/076226.7365.326.5426.90-3.342,611-0.01%
2021/04/06225.90625.8525.95-440,260-0.01%
2021/04/01325.95325.8825.80040,0970.00%
2021/03/3100.001425.8625.90-1439,947-0.04%
2021/03/301025.70725.6825.80339,5850.01%
2021/03/292225.54125.5025.552139,4020.05%
2021/03/26525.1000.0025.05540,8260.01%
2021/03/25625.06525.0525.00141,6950.00%
2021/03/24125.00324.9825.00-242,0130.00%
2021/03/23225.13125.1525.10142,2120.00%
2021/03/2200.00125.1025.15-142,4800.00%
2021/03/195.225.0500.0025.105.243,1580.01%
2021/03/18725.5600.0025.45744,1720.02%
2021/03/171725.67525.5825.651244,4680.03%
2021/03/150.725.601.225.6825.65-0.544,6450.00%
2021/03/12225.902.125.8025.90-0.144,6680.00%
2021/03/1100.0021.125.8025.80-21.144,666-0.05%
2021/03/101925.67825.7525.751144,3580.02%
2021/03/09825.7614.225.6425.70-6.243,890-0.01%
2021/03/08525.11125.1525.10442,8390.01%
2021/03/05624.975.224.8524.950.842,5900.00%
2021/03/0417.125.04425.0425.0013.143,3710.03%
2021/03/03124.95224.9025.05-143,0770.00%
2021/03/026524.9900.0024.656542,6580.15%
2021/02/261324.904.424.9524.758.643,0400.02%
2021/02/2500.00325.2025.30-342,516-0.01%
2021/02/24525.293125.5325.05-2642,546-0.06%
2021/02/233425.3016.125.0325.3017.942,1070.04%
2021/02/224224.761424.5624.452841,2150.07%
2021/02/1900.00424.4624.60-441,145-0.01%
2021/02/18224.40124.4024.40141,1830.00%
2021/02/1700.002924.0024.00-2941,006-0.07%
2021/02/052323.40223.4023.402140,6640.05%
2021/02/04623.3800.0023.20640,9710.01%
2021/02/03523.5600.0023.65541,6570.01%
2021/02/02323.47223.9023.80141,5910.00%
2021/02/0100.00123.2023.20-141,3780.00%
2021/01/29523.1900.0022.95541,2300.01%
2021/01/28523.202123.3023.30-1640,840-0.04%
2021/01/27323.72123.6523.55240,3810.00%
2021/01/262.923.62323.7023.70-0.140,2420.00%
2021/01/252423.88124.0023.952340,0050.06%
2021/01/221223.491223.7023.65039,9660.00%
2021/01/21523.60323.7723.60239,7640.01%
2021/01/205.123.681423.7023.45-8.939,561-0.02%
2021/01/19124.40124.3024.30038,8430.00%
2021/01/18624.261524.3724.25-938,668-0.02%
2021/01/15424.961224.9024.90-838,199-0.02%
2021/01/1412.525.38825.3425.304.537,6120.01%
2021/01/13425.35525.4025.55-137,3170.00%
2021/01/1215.125.33125.2525.3014.136,8890.04%
2021/01/111325.67125.6525.901236,3200.03%
2021/01/08325.721425.8726.00-1135,953-0.03%
2021/01/07125.40125.4525.70035,2170.00%
2021/01/063226.022625.9725.50634,5330.02%
2021/01/051025.803125.7326.00-2132,980-0.06%
2021/01/04325.08925.0224.95-630,159-0.02%
2020/12/311025.00424.7924.75629,6240.02%
2020/12/30524.96724.9925.00-229,359-0.01%
2020/12/2800.002024.2024.30-2028,170-0.07%
2020/12/25624.10324.1324.20328,0560.01%
2020/12/24124.25224.2524.35-127,7810.00%
2020/12/23324.32324.2524.40027,4540.00%
2020/12/225225.131225.3024.504027,1420.15%
2020/12/211924.831924.8124.95025,5650.00%
2020/12/18524.2500.0024.45524,6150.02%
2020/12/17624.27524.4024.40124,2360.00%
2020/12/16424.401324.4524.40-923,865-0.04%
2020/12/154124.651924.9524.352223,6100.09%
2020/12/142824.622924.4224.65-122,7400.00%
2020/12/112323.9834.523.8123.95-11.521,317-0.05%
2020/12/10323.802523.7423.65-2220,885-0.11%
2020/12/091023.50123.3023.35920,2180.04%
2020/12/083123.37123.2523.353020,0300.15%
2020/12/07623.58523.5523.45119,8470.01%
2020/12/0400.00723.3623.40-719,651-0.04%
2020/12/03123.30423.2523.30-319,406-0.02%
2020/12/02423.210.423.1023.303.620,4040.02%
2020/12/01322.901.122.9523.101.920,1620.01%
2020/11/30423.065.723.3922.80-1.719,995-0.01%
2020/11/2700.001223.2423.15-1218,928-0.06%
2020/11/26123.151023.1023.10-918,492-0.05%
2020/11/2500.007.223.0523.05-7.218,399-0.04%
2020/11/2400.001422.7022.65-1417,746-0.08%
2020/11/2300.006.122.3022.65-6.117,443-0.04%
2020/11/1900.00121.9522.00-116,859-0.01%
2020/11/18221.95521.9522.00-316,600-0.02%
2020/11/17221.881021.9021.95-816,340-0.05%
2020/11/1600.0049.121.6021.60-49.116,113-0.30%
2020/11/13121.50321.5221.60-215,839-0.01%
2020/11/1200.001021.5021.60-1015,773-0.06%
2020/11/111221.15721.0521.75515,4910.03%
2020/11/10620.7600.0020.80614,5940.04%
2020/11/09020.65120.6520.70-114,417-0.01%
2020/11/06320.6300.0020.70314,3190.02%
2020/11/056.320.6500.0020.706.314,3920.04%
2020/10/300.120.3000.0020.300.114,5570.00%
2020/10/29220.40020.5520.40214,3460.01%
2020/10/28520.65020.7020.55514,3040.03%
2020/10/2600.00220.6520.70-214,314-0.01%
2020/10/2300.00220.5020.50-214,272-0.01%
2020/10/21520.55220.6020.55314,4920.02%
2020/10/20520.656620.6020.70-6114,576-0.42%
2020/10/160.620.45120.5020.45-0.414,7370.00%
2020/10/1400.00120.6520.70-114,967-0.01%
2020/10/1300.00720.3520.55-714,908-0.05%
2020/10/1200.00120.4520.50-114,960-0.01%
2020/10/0600.00120.7520.75-115,080-0.01%
2020/10/0500.001120.6920.60-1115,039-0.07%
2020/09/300.220.4500.0020.450.215,2360.00%
2020/09/2900.00120.6520.60-115,211-0.01%
2020/09/28120.3500.0020.45115,1150.01%
2020/09/25120.15320.1520.15-215,243-0.01%
2020/09/24320.0000.0020.00315,2220.02%
2020/09/2100.00120.7520.70-114,815-0.01%
2020/09/18220.7000.0020.70214,9110.01%
2020/09/15120.95121.0020.95014,7240.00%
2020/09/1400.000.220.9020.95-0.214,9640.00%
2020/09/110.220.902020.9120.95-19.815,043-0.13%
2020/09/1000.00720.9020.90-715,013-0.05%
2020/09/0900.0010.820.8121.00-10.815,017-0.07%
2020/09/081120.95120.8020.901015,0190.07%
2020/09/07820.70420.6521.00414,8990.03%
2020/09/03120.10120.1020.15014,0320.00%
2020/09/01420.0000.0020.00414,3960.03%
2020/08/2700.00320.0020.05-314,984-0.02%
2020/08/26320.051219.9520.10-915,259-0.06%
2020/08/25320.0500.0020.00315,4110.02%
2020/08/2400.00220.1020.00-215,844-0.01%
2020/08/212620.0500.0020.002616,0990.16%
2020/08/20219.9300.0019.80216,1170.01%
2020/08/1800.00120.4520.50-116,055-0.01%
2020/08/1700.00320.2520.40-316,161-0.02%
2020/08/14120.25144.720.1020.20-143.716,160-0.89% 大賣/鉅額交易
2020/08/1300.00320.1520.20-316,192-0.02%
2020/08/12120.1500.0020.20116,3150.01%
2020/08/11220.25220.2320.20016,3260.00%
2020/08/10520.10120.0520.10416,2470.02%
2020/08/0700.00219.8819.95-216,363-0.01%
2020/08/062520.02320.0020.102216,3660.13%
2020/08/05419.980.720.0020.003.316,3940.02%
2020/08/03219.6800.0019.60216,6290.01%
2020/07/30219.8000.0019.90216,6710.01%
2020/07/29419.955.719.9419.90-1.716,721-0.01%
2020/07/28119.85419.7819.90-316,998-0.02%
2020/07/2700.00220.0020.00-217,336-0.01%
2020/07/244.320.29920.1520.15-4.717,451-0.03%
2020/07/23120.65320.6520.70-217,324-0.01%
2020/07/22120.6542.420.7020.70-41.417,399-0.24%
2020/07/21220.7000.0020.60217,2730.01%
2020/07/202520.800.120.8020.802517,0640.15%
2020/07/17820.91120.9520.90717,2220.04%
2020/07/16820.9300.0020.90817,5050.05%
2020/07/15220.90120.8520.90117,5270.01%
2020/07/10320.70620.7020.70-318,001-0.02%
2020/07/091720.75420.7620.851318,0530.07%
2020/07/08220.80720.8020.85-517,838-0.03%
2020/07/07220.83120.8520.75117,8150.01%
2020/07/06220.93220.8821.00017,8010.00%
2020/07/0300.00220.7520.75-217,842-0.01%
2020/07/0200.00220.5520.55-217,945-0.01%
2020/07/01120.6500.0020.60118,1910.01%
2020/06/3000.00120.6520.70-118,402-0.01%
2020/06/29120.651020.5020.55-918,530-0.05%
2020/06/24120.8000.0020.85118,6410.01%
2020/06/1900.00220.7520.50-219,009-0.01%
2020/06/1700.00120.9020.95-118,994-0.01%
2020/06/16320.9000.0020.80319,6730.02%
2020/06/15220.4000.0020.35220,2980.01%
2020/06/121620.55220.4520.651420,5430.07%
2020/06/1000.00121.3021.20-121,2150.00%
2020/06/09221.30221.2521.30022,1050.00%
2020/06/08121.152.121.0621.20-1.122,332-0.01%
2020/06/051020.95121.0021.00922,2820.04%
2020/06/0400.00220.9520.95-222,261-0.01%
2020/06/03820.83520.8020.90322,3290.01%
2020/06/0200.00420.3020.40-422,070-0.02%
2020/06/0100.001220.0020.10-1221,824-0.05%
2020/05/29119.8000.0019.80121,6710.00%
2020/05/28120.0000.0019.95121,2750.00%
2020/05/270.119.901119.8919.90-10.921,237-0.05%
2020/05/26219.80019.9019.90221,3090.01%
2020/05/25219.652.719.6819.65-0.721,3220.00%
2020/05/2200.00619.6119.60-621,395-0.03%
2020/05/21119.80219.9019.90-121,3510.00%
2020/05/2000.003019.8019.90-3021,238-0.14%
2020/05/19419.8500.0019.80421,1580.02%
2020/05/181019.6500.0019.651021,0210.05%
2020/05/1500.00419.6319.55-420,988-0.02%
2020/05/142119.65319.6219.551820,9290.09%
2020/05/13219.65119.8519.85120,7730.00%
2020/05/1200.001619.6319.60-1620,666-0.08%
2020/05/11219.85719.8919.85-520,479-0.02%
2020/05/08819.71319.7019.65520,2760.02%
2020/05/07219.6800.0019.55220,2220.01%
2020/05/06319.651419.5719.55-1120,121-0.05%
2020/05/051319.7500.0019.801320,0580.06%
2020/05/04619.53219.5819.55419,9870.02%
2020/04/30119.951019.9420.00-919,779-0.05%
2020/04/29319.78919.8519.85-619,476-0.03%
2020/04/2700.00119.6019.50-119,817-0.01%
2020/04/24719.2200.0019.15719,6110.04%
2020/04/2300.00919.1319.15-919,559-0.05%
2020/04/221619.0000.0019.151619,4310.08%
2020/04/21519.265.119.5019.10-0.119,3020.00%
2020/04/20219.7000.0019.60219,0260.01%
2020/04/17319.7500.0019.75318,9520.02%
2020/04/16219.7000.0019.75218,7420.01%
2020/04/15219.981120.0020.00-918,458-0.05%
2020/04/14219.65219.7019.75018,2200.00%
2020/04/10319.60319.6719.70018,0240.00%
2020/04/093619.5400.0019.503618,0180.20%
2020/04/081019.511319.5419.55-317,889-0.02%
2020/04/07719.2600.0019.30717,8120.04%
2020/04/0600.00119.1019.25-117,823-0.01%
2020/04/011318.8700.0018.801317,5340.07%
2020/03/31119.00419.0018.95-317,223-0.02%
2020/03/30619.05119.0519.00516,9560.03%
2020/03/271319.4800.0019.401316,7070.08%
2020/03/26219.451419.4819.55-1216,530-0.07%
2020/03/25619.40119.4519.40516,6470.03%
2020/03/24619.121919.3219.05-1316,370-0.08%
2020/03/23618.841519.0218.90-916,187-0.06%
2020/03/201419.2521.119.3319.80-7.116,059-0.04%
2020/03/194718.723918.5218.60815,3580.05%
2020/03/181519.351119.4319.30414,7760.03%
2020/03/171219.5600.0019.501214,4490.08%
2020/03/16420.0900.0020.00413,8260.03%
2020/03/133819.9700.0020.203813,4390.28%
2020/03/121621.591221.3521.40412,3750.03%
2020/03/11522.2200.0022.35511,9610.04%
2020/03/10322.27122.3022.35211,7250.02%
2020/03/09722.4000.0022.40711,5690.06%
2020/03/0600.001022.9522.90-1011,174-0.09%
2020/03/05223.2000.0023.30211,0090.02%
2020/03/0400.00423.1323.20-411,010-0.04%
2020/03/03322.9000.0023.00310,9530.03%
2020/03/02722.8400.0022.90710,8870.06%
2020/02/2700.00223.0023.00-211,221-0.02%
2020/02/26422.8900.0022.85411,1140.04%
2020/02/25222.9500.0022.95210,9030.02%
2020/02/24223.1000.0023.00210,8740.02%
2020/02/21823.262023.3023.20-1210,749-0.11%
2020/02/202023.48523.3023.301510,7070.14%
2020/02/19223.5000.0023.50210,6710.02%
2020/02/1400.00323.4523.45-310,802-0.03%
2020/02/130.423.40423.3523.40-3.610,797-0.03%
2020/02/12123.4000.0023.45110,7960.01%
2020/02/111023.50323.4023.45710,8410.06%
2020/02/0600.001123.4623.35-1110,952-0.10%
2020/02/0400.00123.3523.20-110,965-0.01%
2020/02/03223.035.322.9123.00-3.310,969-0.03%
2020/01/3100.001823.2023.10-1810,846-0.17%
2020/01/30223.0500.0023.00210,6920.02%
2020/01/1700.0011.723.9824.05-11.710,170-0.11%
2020/01/1500.00224.0524.05-210,355-0.02%
2020/01/130.123.90424.0024.00-3.910,408-0.04%
2020/01/1000.002.523.8323.85-2.510,386-0.02%
2020/01/0900.00423.7823.75-410,491-0.04%
2020/01/0800.000.123.5523.55-0.110,5290.00%
2020/01/07123.8000.0023.70110,5060.01%
2020/01/06223.9000.0023.80210,5460.02%
2020/01/03124.00524.0324.10-410,569-0.04%
2020/01/0200.00023.9024.00010,5040.00%
2019/12/3100.00324.0823.90-310,506-0.03%
2019/12/3000.00124.0024.00-110,464-0.01%
2019/12/2700.00123.9523.95-110,431-0.01%
2019/12/2600.00723.8523.90-710,447-0.07%
2019/12/2300.00623.8723.90-610,870-0.06%
2019/12/19223.7000.0023.70210,6850.02%
2019/12/18123.70323.9023.90-210,752-0.02%
2019/12/1600.00123.6523.50-110,728-0.01%
2019/12/1300.00223.7023.70-210,773-0.02%
2019/12/1200.00023.4523.45010,7370.00%
2019/12/0900.00123.3523.40-110,814-0.01%
2019/12/05523.4000.0023.45510,8860.05%
2019/12/04123.451023.5023.60-910,920-0.08%
2019/12/0300.00223.5523.55-211,008-0.02%
2019/12/02223.3800.0023.40211,1480.02%
2019/11/291023.4500.0023.401011,1820.09%
2019/11/28723.50123.5523.70611,1720.05%
2019/11/2200.00223.4523.45-211,323-0.02%
2019/11/21123.2000.0023.40111,5140.01%
2019/11/19223.4500.0023.50211,6420.02%
2019/11/14323.23223.2523.20111,9320.01%
2019/11/13123.40123.4023.35012,0860.00%
2019/11/12123.6500.0023.80112,0800.01%
2019/11/11223.58223.6523.80012,1810.00%
2019/11/08123.75023.7523.80112,2190.01%
2019/11/07423.6600.0023.75412,2890.03%
2019/11/051023.70123.6523.80912,4840.07%
2019/11/01123.4000.0023.55112,5660.01%
2019/10/3000.00523.5023.50-512,806-0.04%
2019/10/2500.003.223.3223.45-3.212,833-0.02%
2019/10/2400.00223.4823.50-212,894-0.02%
2019/10/23323.4000.0023.40313,1920.02%
2019/10/221.123.4000.0023.401.113,3180.01%
2019/10/21123.2000.0023.30113,3380.01%
2019/10/1700.00323.2523.25-313,417-0.02%
2019/10/1500.00323.0723.20-313,239-0.02%
2019/10/1400.00323.0723.15-313,301-0.02%
2019/10/09222.9000.0022.90213,2660.02%
2019/10/04322.8500.0022.85313,1710.02%
2019/10/03722.8600.0022.85713,1230.05%
2019/10/02123.0000.0022.95112,9900.01%
2019/10/0100.003.723.0523.05-3.712,942-0.03%
2019/09/27223.0000.0023.00212,7070.02%
2019/09/25123.1010.423.1023.10-9.412,697-0.07%
2019/09/24123.10123.1023.20012,6090.00%
2019/09/19223.2000.0023.20212,5610.02%
2019/09/17123.2000.0023.20112,5640.01%
2019/09/12123.50123.6023.50012,8350.00%
2019/09/11223.45123.5023.50112,9800.01%
2019/09/10123.30723.3223.35-612,971-0.05%
2019/09/061223.14123.0523.151112,9960.08%
2019/09/0500.00123.1023.15-113,021-0.01%
2019/09/041023.00523.0023.00512,9550.04%
2019/08/30123.002823.0823.15-2712,884-0.21%
2019/08/29122.8500.0022.95112,8720.01%
2019/08/27122.9500.0022.85112,7730.01%
2019/08/26722.9100.0022.95712,4020.06%
2019/08/23223.0500.0023.15212,3730.02%
2019/08/22323.0000.0023.15312,4450.02%
2019/08/21923.0700.0023.05913,9920.06%
2019/08/20223.0800.0023.05213,9890.01%
2019/08/19223.1000.0023.05213,9080.01%
2019/08/16423.0600.0023.10413,8530.03%
2019/08/15323.0500.0023.05313,7790.02%
2019/08/141823.301023.2023.20813,9200.06%
2019/08/12623.34123.3523.30514,0190.04%
2019/08/08823.4600.0023.40814,1750.06%
2019/08/02523.5500.0023.65514,5940.03%
2019/08/01223.8500.0023.80214,5500.01%
2019/07/31124.1000.0024.00114,4480.01%
2019/07/3000.000.224.1024.10-0.214,4400.00%
2019/07/29624.2000.0024.15614,5470.04%
2019/07/25524.20324.2524.10214,5050.01%
2019/07/24524.95524.9525.00014,3260.00%
2019/07/23124.955.224.9524.90-4.214,132-0.03%
2019/07/2200.000.224.8524.90-0.214,0260.00%
2019/07/19524.901224.9524.90-713,965-0.05%
2019/07/182024.75124.7524.701913,8610.14%
2019/07/17224.7500.0024.85213,8570.01%
2019/07/16224.7500.0024.85213,7790.01%
2019/07/15124.7500.0024.70113,6550.01%
2019/07/1100.00124.9024.80-113,683-0.01%
2019/07/1000.00124.8524.85-113,770-0.01%
2019/07/09224.6500.0024.65213,7780.01%
2019/07/04124.6000.0024.65113,9010.01%
2019/07/031024.6000.0024.701013,9660.07%
2019/07/02424.64424.8024.60013,9750.00%
2019/06/271025.0000.0024.901014,0320.07%
2019/06/24124.95224.9025.00-113,859-0.01%
2019/06/21624.90624.8025.00013,7750.00%
2019/06/2000.00124.7024.80-113,502-0.01%
2019/06/19224.7000.0024.95213,2990.02%
2019/06/1800.00524.5524.60-513,071-0.04%
2019/06/17224.5000.0024.55212,9810.02%
2019/06/13224.4500.0024.45212,8410.02%
2019/06/11224.4000.0024.40213,0050.02%
2019/06/102024.45024.4524.502013,0390.15%
2019/05/31224.18224.2824.30013,3410.00%
2019/05/29124.1500.0024.10113,5290.01%
2019/05/24624.5032.524.3024.40-26.512,096-0.22%
2019/05/23224.3000.0024.45212,1250.02%
2019/05/17124.0500.0024.00111,8730.01%
2019/05/16324.0000.0024.00311,7680.03%
2019/05/1500.00324.1224.00-311,656-0.03%
2019/05/14124.1500.0024.10111,5180.01%
2019/05/131.124.50324.5524.45-1.911,229-0.02%
2019/05/101024.7500.0024.551011,3470.09%
2019/05/0700.00225.0525.10-211,414-0.02%
2019/05/0300.00225.0025.10-211,565-0.02%
2019/05/02224.9500.0024.90211,5880.02%
2019/04/3000.00125.0524.95-111,626-0.01%
2019/04/29025.00525.0525.10-511,591-0.04%
2019/04/26225.05225.0025.10011,6870.00%
2019/04/2500.00625.0025.00-611,761-0.05%
2019/04/24125.0500.0025.10111,7980.01%
2019/04/23125.05125.1525.15012,0620.00%
2019/04/22125.1000.0025.10112,1580.01%
2019/04/18125.0500.0025.10112,5810.01%
2019/04/17125.25225.2025.25-112,962-0.01%
2019/04/15125.0500.0025.05113,1450.01%
2019/04/12125.1000.0025.20113,2210.01%
2019/04/111225.100.925.0525.0511.113,2330.08%
2019/04/10325.200.425.1025.252.613,2630.02%
2019/04/091.925.0300.0025.101.913,2660.01%
2019/04/01425.0500.0025.00413,2340.03%
2019/03/2900.001.525.0925.30-1.513,053-0.01%
2019/03/26125.0000.0025.00113,2040.01%
2019/03/2200.00125.0025.00-113,279-0.01%
2019/03/2100.00125.0025.00-113,325-0.01%
2019/03/20124.9500.0025.05113,5290.01%
2019/03/19624.9300.0024.85613,6750.04%
2019/03/14224.8000.0024.75213,5590.01%
2019/03/13125.00125.0025.00013,6050.00%
2019/03/11224.75124.8524.70113,8450.01%
2019/03/0700.00224.9024.95-214,144-0.01%
2019/03/06225.1500.0025.15214,0540.01%
2019/02/2700.00325.4025.50-314,199-0.02%
2019/02/26425.2500.0025.50414,0930.03%
2019/02/2000.00125.2025.20-113,861-0.01%
2019/02/1900.000.125.0025.00-0.113,8700.00%
2019/02/18125.1000.0025.15113,9530.01%
2019/02/152225.2000.0025.202214,1310.16%
2019/02/1400.00125.3025.20-114,201-0.01%
2019/02/1300.00125.4525.50-114,135-0.01%
2019/02/1200.00425.3525.45-414,021-0.03%
2019/02/1100.00625.4725.25-613,978-0.04%
2019/01/3000.002.325.3925.45-2.313,914-0.02%
2019/01/28125.30625.3025.35-513,811-0.04%
2019/01/2500.001525.3225.35-1513,917-0.11%
2019/01/2400.001325.0025.10-1313,742-0.09%
2019/01/2300.00225.0025.05-213,915-0.01%
2019/01/2200.00725.0025.05-714,070-0.05%
2019/01/2100.00425.0025.05-414,024-0.03%
2019/01/1700.00124.9525.00-114,079-0.01%
2019/01/1600.003.224.8524.95-3.214,393-0.02%
2019/01/15125.0000.0025.00114,4670.01%
2019/01/1000.00124.7524.90-114,253-0.01%
2019/01/0900.00224.8824.95-214,168-0.01%
2019/01/0800.0054.224.4524.50-54.214,036-0.39%
2019/01/0700.00324.3724.45-314,206-0.02%
2019/01/0400.00224.2024.20-214,380-0.01%
2018/12/26223.8000.0023.80215,7450.01%
2018/12/25223.7500.0023.80215,9700.01%
2018/12/21324.2000.0024.20316,6760.02%
2018/12/2000.00124.2024.30-116,677-0.01%
2018/12/1900.001124.0624.30-1116,861-0.07%
2018/12/18124.0000.0024.05116,9380.01%
2018/12/1300.001.224.3024.30-1.217,334-0.01%
2018/12/1200.00524.1024.35-517,364-0.03%
2018/12/11123.90523.9523.95-417,231-0.02%
2018/12/10123.8500.0023.80117,2410.01%
2018/12/07323.92124.0023.90217,4180.01%
2018/12/0600.00124.0523.95-117,525-0.01%
2018/12/0500.00424.1524.25-417,589-0.02%
2018/12/03424.20124.2024.25317,4460.02%
2018/11/3000.00524.0724.00-517,538-0.03%
2018/11/2900.00223.9523.85-217,283-0.01%
2018/11/28423.6000.0023.85417,1750.02%
2018/11/27323.6300.0023.65317,0670.02%
2018/11/26223.8800.0023.95216,9830.01%
2018/11/22124.00124.1024.05016,9450.00%
2018/11/2000.001024.3524.25-1017,085-0.06%
2018/11/1900.00124.5024.50-117,164-0.01%
2018/11/16324.25924.2824.45-617,297-0.03%
2018/11/15624.10223.9524.10417,6750.02%
2018/11/141624.13224.0524.101417,8030.08%
2018/11/1200.00624.3824.25-617,710-0.03%
2018/11/0800.00524.6824.70-518,425-0.03%
2018/11/0700.000.624.4524.50-0.618,6400.00%
2018/11/0600.00224.3024.35-218,561-0.01%
2018/11/0500.00123.9524.35-118,497-0.01%
2018/11/02323.90324.0024.15018,4200.00%
2018/11/01724.03224.1524.05518,3700.03%
2018/10/31124.10124.1024.40018,3560.00%
2018/10/30424.00124.1524.15318,1830.02%
2018/10/2900.001.123.7523.75-1.118,013-0.01%
2018/10/2600.00123.5523.65-118,157-0.01%
2018/10/2500.00223.5023.75-218,193-0.01%
2018/10/24723.7300.0023.70718,2500.04%
2018/10/23124.0500.0024.15118,1500.01%
2018/10/1800.00424.4524.25-419,532-0.02%
2018/10/17224.35124.1024.15120,0420.00%
2018/10/15224.1500.0024.05219,8740.01%
2018/10/1200.00324.1824.50-319,699-0.02%
2018/10/11424.23824.1124.20-419,466-0.02%
2018/10/0900.001525.4525.35-1518,594-0.08%
2018/10/0800.00325.3025.25-318,261-0.02%
2018/10/0500.00125.1025.10-118,143-0.01%
2018/10/04225.10125.4025.40117,9920.01%
2018/10/0300.00125.4525.45-117,849-0.01%
2018/09/2800.00525.5025.50-517,346-0.03%
2018/09/2700.00425.3925.45-416,943-0.02%
2018/09/26225.4500.0025.45216,8100.01%
2018/09/2500.001325.3925.35-1316,673-0.08%
2018/09/2100.00225.1525.25-216,545-0.01%
2018/09/20024.95125.1525.00-116,361-0.01%
2018/09/19124.851424.9525.10-1316,357-0.08%
2018/09/18424.79724.9125.00-316,396-0.02%
2018/09/1700.00224.4024.50-216,171-0.01%
2018/09/131124.3900.0024.451116,2590.07%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/112.224.4600.0024.552.216,0890.01%
2018/09/0500.00224.7324.65-216,381-0.01%
2018/09/0400.00224.9524.95-216,351-0.01%
2018/08/303.325.291125.3425.25-7.716,306-0.05%
2018/08/2800.00125.5025.50-116,458-0.01%
2018/08/2700.001025.1525.30-1016,795-0.06%
2018/08/2300.00125.4525.50-117,559-0.01%
2018/08/2200.00525.4025.30-517,578-0.03%
2018/08/2100.00325.0025.00-317,100-0.02%
2018/08/17224.90224.9024.65016,7760.00%
2018/08/1500.00124.9524.75-116,584-0.01%
2018/08/13924.4600.0024.35915,6980.06%
2018/08/0900.00124.9024.85-115,519-0.01%
2018/08/0800.00124.8524.95-115,462-0.01%
2018/08/0700.00224.9024.90-215,356-0.01%
2018/08/0200.00124.8024.65-115,227-0.01%
2018/08/0100.00224.9324.95-215,059-0.01%
2018/07/3100.00224.9025.00-214,917-0.01%
2018/07/301024.75824.7624.80214,6750.01%
2018/07/27224.631024.7324.65-814,454-0.06%
2018/07/2600.001324.5224.65-1314,269-0.09%
2018/07/2500.006.724.7924.80-6.713,646-0.05%
2018/07/2400.001924.6724.75-1913,215-0.14%
2018/07/2300.00124.1524.25-112,709-0.01%
2018/07/1900.00224.1824.20-212,702-0.02%
2018/07/18123.95424.0024.10-312,705-0.02%
2018/07/17123.9000.0024.00112,6550.01%
2018/07/16223.95123.9523.90112,6800.01%
2018/07/13723.82123.8523.90612,7830.05%
2018/07/1200.00123.8023.80-112,811-0.01%
2018/07/1000.00523.6523.65-512,831-0.04%
2018/07/0900.00223.5523.60-212,876-0.02%
2018/07/06123.30123.4523.50012,9560.00%
2018/07/0400.00223.4323.50-213,204-0.02%
2018/07/03323.27123.4023.25213,3910.01%
2018/06/29123.25623.4923.70-513,367-0.04%
2018/06/28323.27523.3223.25-213,245-0.02%
2018/06/27323.30123.3023.25213,2230.02%
2018/06/25423.4600.0023.40413,2640.03%
2018/06/2200.001123.6523.70-1113,210-0.08%
2018/06/20223.60723.7023.80-513,457-0.04%
2018/06/19423.431.223.5423.402.813,3960.02%
2018/06/15123.65523.7023.65-413,211-0.03%
2018/06/14623.8000.0023.70612,9120.05%
2018/06/13224.03224.1024.05012,7290.00%
2018/06/12424.08524.1324.15-113,129-0.01%
2018/06/0800.002124.1524.40-2113,066-0.16%
2018/06/0700.00124.4024.40-113,272-0.01%
2018/06/06224.1500.0024.25213,1780.02%
2018/06/05124.201024.1924.30-913,165-0.07%
2018/06/0400.001024.1224.20-1013,052-0.08%
2018/06/01123.65523.6923.75-412,778-0.03%
2018/05/3100.00723.4423.60-712,562-0.06%
2018/05/30523.2400.0023.20512,3370.04%
2018/05/29223.38323.3523.40-112,372-0.01%
2018/05/28323.451423.4523.40-1112,633-0.09%
2018/05/2400.00123.3523.25-112,910-0.01%
2018/05/23123.20223.4523.20-113,186-0.01%
2018/05/22323.3300.0023.30313,3630.02%
2018/05/21623.441.323.5223.404.713,7040.03%
2018/05/1700.00223.5023.35-214,238-0.01%
2018/05/1600.00223.4323.50-214,391-0.01%
2018/05/15323.38123.5023.35214,7590.01%
2018/05/1400.00223.6023.50-215,330-0.01%
2018/05/1100.00523.5423.55-515,526-0.03%
2018/05/1000.00223.4823.45-215,555-0.01%
2018/05/09123.301.123.4523.45-0.115,5480.00%
2018/05/0800.00223.3823.40-215,676-0.01%
2018/05/07423.2511.523.2223.25-7.515,800-0.05%
2018/05/04423.230.123.3023.253.915,9070.02%
2018/05/031023.41223.3523.25815,9700.05%
2018/05/02123.65723.6923.65-616,037-0.04%
2018/04/30123.35123.5023.50015,9520.00%
2018/04/27123.30223.4323.40-115,873-0.01%
2018/04/26423.2800.0023.35415,9510.03%
2018/04/25523.29123.4023.40415,9370.03%
2018/04/24623.35123.4523.30516,0060.03%
2018/04/23223.43123.6023.60116,0670.01%
2018/04/20523.62123.7523.65416,0600.02%
2018/04/1900.001123.5923.70-1116,118-0.07%
2018/04/18123.302.523.3723.40-1.516,275-0.01%
2018/04/171823.390.523.4523.3017.516,4020.11%
2018/04/16223.40223.6023.45016,6100.00%
2018/04/13423.45223.6023.45216,8960.01%
2018/04/12723.47123.6023.60617,3520.03%
2018/04/111223.680.223.7023.6011.817,5530.07%
2018/04/10223.6000.0023.75217,7680.01%
2018/04/0900.00423.7823.80-417,899-0.02%
2018/04/021023.5000.0023.501017,6700.06%
2018/03/3114.123.48123.5523.4513.117,7210.07%
2018/03/30423.430.523.5023.503.517,8980.02%
2018/03/29623.230.523.4023.205.517,8510.03%
2018/03/28423.4000.0023.40417,5840.02%
2018/03/27123.55323.5523.55-217,637-0.01%
2018/03/26223.38223.4323.45017,5960.00%
2018/03/232023.53623.5323.501417,5390.08%
2018/03/22523.851123.8023.85-617,424-0.03%
2018/03/21323.8200.0023.75317,3700.02%
2018/03/20123.70123.8523.75017,6010.00%
2018/03/1900.00123.9023.90-117,683-0.01%
2018/03/16323.7200.0023.70317,7960.02%
2018/03/152423.80123.8023.752317,4470.13%
2018/03/14423.84623.8723.85-217,442-0.01%
2018/03/131223.65623.8623.85617,4340.03%
2018/03/12123.65823.7223.70-717,215-0.04%
2018/03/09323.53123.6523.60217,2520.01%
2018/03/081423.57123.6023.501317,2090.08%
2018/03/071123.57123.7023.501017,1200.06%
2018/03/06523.66123.7523.70416,9470.02%
2018/03/0513.123.5700.0023.6013.117,2100.08%
2018/03/021523.98524.1023.951016,8910.06%
2018/03/01924.19624.3624.40316,6050.02%
2018/02/271624.3000.0024.101616,2900.10%
2018/02/26124.3000.0024.20116,0600.01%
2018/02/23124.401.724.4424.50-0.715,9380.00%
2018/02/22324.10224.2324.30115,7680.01%
2018/02/2100.001924.1424.50-1915,556-0.12%
2018/02/12623.680.123.7523.655.915,2250.04%
2018/02/09723.467.423.6723.75-0.415,0560.00%
2018/02/08223.7000.0023.75214,8420.01%
2018/02/07623.80723.9623.60-114,770-0.01%
2018/02/063123.84324.0023.602814,4120.19%
2018/02/051424.58524.6224.50913,8180.07%
2018/02/02124.80124.9524.80013,5890.00%
2018/02/01124.85125.0524.85013,5540.00%
2018/01/31524.84325.0224.90213,5070.01%
2018/01/30324.95325.1724.90013,3360.00%
2018/01/26524.910.724.9525.104.313,0220.03%
2018/01/2500.001.325.0725.10-1.312,946-0.01%
2018/01/24324.80324.9525.00012,8030.00%
2018/01/23224.9000.0025.00212,7630.02%
2018/01/227.724.98125.0525.056.712,7700.05%
2018/01/19525.0400.0025.10512,6280.04%
2018/01/18125.052025.2125.15-1912,544-0.15%
2018/01/1700.00725.1925.15-712,405-0.06%
2018/01/1600.00225.2025.20-212,241-0.02%
2018/01/151225.10125.1025.101112,1490.09%
2018/01/1200.00625.4025.35-612,011-0.05%
2018/01/1100.002225.2925.30-2211,740-0.19%
2018/01/10425.24625.3025.30-211,594-0.02%
2018/01/0900.00125.2025.25-111,310-0.01%
2018/01/081.425.221125.1825.25-9.611,124-0.09%
2018/01/05724.9000.0024.95710,6590.07%
2018/01/0400.00124.9524.80-110,430-0.01%
2018/01/0300.00924.8724.90-910,285-0.09%
中鋼 相關文章