宇隆 (2233)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
131.5
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	132.00	131.50	-3	201	-1.49%
2024/05/23	0	0.00	1	132.50	132.50	-1	243	-0.41%
2024/05/15	0	0.00	0	135.50	134.50	0	286	0.00%
2024/05/08	0	0.00	0	137.00	136.50	0	306	0.00%
2024/05/07	0	0.00	0	136.00	137.50	0	308	-0.01%
2024/05/03	0	0.00	0	132.00	133.00	0	304	0.00%
2024/04/22	0	125.50	0	0.00	124.50	0	317	0.01%
2024/04/19	0	129.00	0	0.00	125.50	0	316	0.00%
2024/03/20	0	0.00	0	137.50	137.50	0	354	-0.01%
2024/03/07	0	0.00	0	144.00	143.50	0	431	0.00%
2024/03/06	0	0.00	0.2	143.50	144.00	-0.2	428	-0.05%
2024/02/26	0	0.00	0	143.67	143.00	0	469	-0.01%
2024/02/20	1	139.00	0	0.00	140.00	1	521	0.19%
2024/02/19	1	141.99	1	141.03	141.00	0	543	0.00%
2024/01/23	0	0.00	1	126.50	125.50	-1	762	-0.13%
2024/01/17	0	0.00	1	128.00	126.00	-1	1,108	-0.09%
2024/01/16	0	0.00	1	129.00	128.50	-1	1,191	-0.08%
2024/01/15	0	0.00	1	131.00	132.00	-1	1,212	-0.08%
2024/01/11	1	133.50	0	0.00	132.00	1	1,342	0.07%
2023/11/29	0	0.00	1	153.98	151.50	-1	1,764	-0.06%
2023/11/28	0	0.00	1	146.50	147.00	-1	1,741	-0.06%
2023/11/24	1	145.50	2.1	145.99	146.50	-1.1	1,728	-0.06%
2023/11/22	1	150.00	0	0.00	149.50	1	1,691	0.06%
2023/11/15	2	136.00	0	0.00	135.50	2	1,582	0.13%
2023/11/14	0.2	135.50	0	0.00	135.50	0.2	1,574	0.01%
2023/11/13	0	133.00	0	0.00	133.50	0	1,567	0.00%
2023/11/07	2	137.00	0	0.00	137.50	2	1,491	0.13%
2023/11/02	0	0.00	11	138.00	137.50	-11	1,404	-0.78%
2023/11/01	1	136.50	0	0.00	136.50	1	1,376	0.07%
2023/10/31	10	137.00	0	0.00	134.00	10	1,355	0.74%
2023/10/30	1.1	137.00	0	0.00	138.00	1.1	1,320	0.08%
2023/10/25	1	142.00	21	143.24	145.00	-20	1,054	-1.90%
2023/10/24	1	143.00	0	0.00	142.00	1	976	0.10%
2023/10/23	3.1	138.12	1	138.00	135.00	2.1	890	0.23%
2023/10/20	4	139.00	2	141.00	140.50	2	863	0.23%
2023/10/18	8	137.62	2	140.00	137.50	6	738	0.82%
2023/10/17	10	138.69	2	141.50	139.00	8	671	1.20%
2023/10/16	0	0.00	4.1	135.50	135.50	-4.1	586	-0.69%
2023/10/13	7.1	135.72	4	136.63	135.50	3.1	497	0.61%
2023/10/12	0	0.00	2	118.00	127.50	-2	361	-0.55%
2023/09/19	2	114.75	1	113.00	113.00	1	250	0.40%
2023/09/15	0	0.00	11	118.05	117.50	-11	204	-5.38%
2023/08/14	1	100.50	0	0.00	100.50	1	156	0.64%
2023/08/02	0	112.00	0	0.00	111.00	0	166	0.02%
2023/07/25	1	112.50	0	0.00	112.00	1	204	0.49%
2023/07/24	1	112.00	0	0.00	112.00	1	203	0.49%
2023/07/17	6	115.92	0	0.00	115.00	6	218	2.75%
2023/07/14	0	0.00	0	112.00	112.00	0	215	0.00%
2023/07/07	2	110.00	0	0.00	109.00	2	311	0.64%
2023/06/15	0	0.00	1	110.50	110.50	-1	452	-0.22%
2023/05/31	3	111.00	0	0.00	110.50	3	456	0.66%
2023/05/22	0	0.00	1	110.00	111.50	-1	459	-0.22%
2023/05/19	2	111.00	0	0.00	110.50	2	460	0.43%
2023/05/16	0	0.00	1	108.50	109.00	-1	455	-0.22%
2023/05/08	0	114.50	1	114.00	114.00	-1	439	-0.22%
2023/05/05	1	115.00	0	0.00	115.00	1	434	0.23%
2023/05/04	1	120.00	0	0.00	119.00	1	423	0.24%
2023/05/03	1	121.50	1	121.00	121.00	0	420	0.00%
2023/05/02	1	119.50	0	0.00	121.50	1	412	0.24%
2023/04/26	1	114.00	0	0.00	114.00	1	385	0.26%
2023/04/25	1	113.00	0	0.00	113.00	1	383	0.26%
2023/04/14	1	119.00	0	0.00	119.00	1	338	0.30%
2023/04/13	0	0.00	1	121.50	121.00	-1	325	-0.31%
2023/04/12	3	122.50	0	0.00	122.50	3	315	0.95%
2023/04/10	1	124.00	1	122.00	120.00	0	251	0.00%
2023/03/31	2	113.75	2	115.50	115.00	0	160	0.00%
2023/02/14	0	0.00	4	102.50	102.00	-4	119	-3.34%
2023/02/13	0	0.00	2	102.00	101.00	-2	120	-1.67%
2023/02/08	2	102.00	0	0.00	102.00	2	120	1.66%
2023/02/01	4	101.75	0	0.00	102.50	4	118	3.38%
2022/09/30	0	0.00	1	98.00	99.40	-1	429	-0.23%
2022/09/19	0	0.00	1	109.50	109.00	-1	552	-0.18%
2022/08/18	1	117.50	1	118.50	116.00	0	1,641	0.00%
2022/08/17	0	0.00	2	118.50	118.50	-2	1,647	-0.12%
2022/08/10	0	0.00	1	115.50	116.00	-1	1,777	-0.06%
2022/08/04	0	0.00	3	109.50	111.50	-3	1,816	-0.17%
2022/07/29	1	111.50	0	0.00	113.50	1	1,905	0.05%
2022/07/28	0	116.00	2	116.50	116.00	-2	1,917	-0.10%
2022/07/26	1	116.50	0	0.00	116.00	1	1,936	0.05%
2022/07/25	1	119.00	0	0.00	119.50	1	1,936	0.05%
2022/07/22	0	0.00	1	118.00	118.00	-1	1,934	-0.05%
2022/07/21	0	0.00	1	118.00	119.00	-1	1,933	-0.05%
2022/07/18	0	0.00	0.2	108.00	110.50	-0.2	1,904	-0.01%
2022/07/15	1	107.50	0	0.00	107.50	1	1,903	0.05%
2022/07/14	1	106.50	1	108.00	108.00	0	1,897	0.00%
2022/07/07	1.2	101.33	1	102.00	102.00	0.2	1,913	0.01%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/07/01	18	121.81	0	0.00	122.00	18	1,990	0.90%
2022/06/22	0	0.00	3	124.17	124.00	-3	1,972	-0.15%
2022/06/21	0	0.00	1	124.50	124.50	-1	1,974	-0.05%
2022/06/17	2	124.25	0	0.00	125.00	2	1,949	0.10%
2022/06/16	0	0.00	0.1	124.50	124.50	-0.1	1,919	-0.01%
2022/06/15	0.1	126.00	0	0.00	125.50	0.1	1,893	0.01%
2022/06/14	0	0.00	0	125.50	126.00	0	1,885	0.00%
2022/06/09	0	0.00	0.5	125.50	125.50	-0.5	1,837	-0.03%
2022/06/08	2	125.00	0.1	125.00	125.00	1.9	1,789	0.11%
2022/06/07	1	126.00	3	124.67	126.00	-2	1,682	-0.12%
2022/06/06	0	0.00	1	111.50	115.00	-1	1,466	-0.07%
2022/06/02	2	120.00	1	124.50	120.00	1	1,412	0.07%
2022/06/01	0	0.00	0.4	117.52	118.50	-0.4	1,275	-0.03%
2022/05/25	0	0.00	10	108.50	108.50	-10	1,256	-0.80%
2022/05/23	0	0.00	1	107.50	108.00	-1	1,319	-0.08%
2022/05/20	1	112.50	0	0.00	109.50	1	1,293	0.08%
2022/05/17	0	0.00	1	102.00	102.50	-1	1,225	-0.08%
2022/05/11	0	0.00	1	102.50	103.00	-1	1,273	-0.08%
2022/05/06	2	110.50	0	0.00	108.50	2	1,396	0.14%
2022/05/04	0	0.00	0.7	108.60	109.50	-0.7	1,337	-0.05%
2022/04/29	0	0.00	1	105.00	104.50	-1	1,324	-0.08%
2022/04/25	0	0.00	1	103.00	103.00	-1	1,373	-0.07%
2022/04/20	5	108.50	0	0.00	108.50	5	1,367	0.37%
2022/04/18	0	0.00	0.1	109.50	107.50	-0.1	1,375	-0.01%
2022/04/14	1	113.50	0	0.00	111.50	1	1,357	0.07%
2022/04/13	5	113.50	0	0.00	113.50	5	1,357	0.37%
2022/04/08	0	0.00	5.2	115.05	117.00	-5.2	1,331	-0.39%
2022/04/06	1	111.00	1	110.50	110.50	0	1,263	0.00%
2022/04/01	5	110.50	0	0.00	110.50	5	1,240	0.40%
2022/03/29	0.2	108.00	0	0.00	107.00	0.2	1,218	0.02%
2022/03/24	0.3	111.50	0	0.00	111.00	0.3	1,199	0.02%
2022/03/08	0.2	109.18	0	0.00	108.50	0.2	1,122	0.02%
2022/03/07	0.1	110.50	0	0.00	110.50	0.1	1,108	0.01%
2022/03/04	0.1	117.50	0	0.00	117.00	0.1	1,081	0.01%
2022/03/02	1	122.00	8	123.63	122.50	-7	1,052	-0.67%
2022/03/01	0	0.00	0.1	122.50	121.50	-0.1	1,017	0.00%
2022/02/25	7.1	122.40	1	124.00	122.00	6.1	988	0.61%
2022/02/24	1	118.50	0	0.00	116.50	1	920	0.11%
2022/02/23	7	116.57	16	118.31	119.00	-9	870	-1.03%
2022/02/22	6	115.50	1	115.00	113.50	5	835	0.60%
2022/02/16	2	118.25	1	119.50	118.00	1	813	0.12%
2022/02/15	1	112.00	1	113.50	113.50	0	788	0.00%
2022/02/11	0	0.00	10	120.00	116.50	-10	765	-1.31%
2022/02/10	10	117.40	1	121.00	120.50	9	754	1.19%
2022/02/09	1	119.00	0	0.00	119.00	1	719	0.14%
2022/01/06	0.1	109.50	0	0.00	109.50	0.1	482	0.01%
2022/01/05	0	109.00	0	0.00	109.00	0	475	0.01%
2021/12/07	0	95.20	0	0.00	94.70	0	445	0.00%
2021/11/23	2	98.90	0	0.00	98.60	2	462	0.43%
2021/09/27	1	107.00	0	0.00	107.00	1	782	0.13%
2021/09/17	1	109.00	1	107.00	110.00	0	919	0.00%
2021/08/30	0	0.00	1	120.00	120.00	-1	1,369	-0.07%
2021/08/26	0	0.00	1	124.50	122.00	-1	1,360	-0.07%
2021/08/23	1	110.00	1	111.00	111.00	0	1,360	0.00%
2021/08/13	1	119.00	0	0.00	119.50	1	1,372	0.07%
2021/08/10	1	121.00	0	0.00	124.00	1	1,418	0.07%
2021/08/09	1	123.00	0	0.00	123.00	1	1,436	0.07%
2021/08/06	3	129.17	2	131.50	129.00	1	1,453	0.07%
2021/08/03	1	130.50	0	0.00	128.50	1	1,564	0.06%
2021/07/30	1	136.50	0	0.00	128.50	1	1,713	0.06%
2021/07/29	0	0.00	1	132.00	134.50	-1	1,704	-0.06%
2021/07/22	1	127.00	1	129.00	127.00	0	1,756	0.00%
2021/07/20	1	127.00	0	0.00	125.00	1	1,755	0.06%
2021/07/15	0	0.00	1	129.00	129.00	-1	1,765	-0.06%
2021/07/14	1	125.00	1	126.50	124.00	0	1,777	0.00%
2021/07/13	1	128.00	1	128.00	129.00	0	1,771	0.00%
2021/07/12	3	128.67	2	129.75	131.00	1	1,755	0.06%
2021/07/09	3	129.50	1	131.50	129.00	2	1,750	0.11%
2021/07/08	1	132.00	0	0.00	132.00	1	1,757	0.06%
2021/07/06	2	139.50	0	0.00	136.50	2	1,812	0.11%
2021/07/05	1	139.00	2	139.00	141.00	-1	1,849	-0.05%
2021/06/30	1	135.00	0	0.00	138.50	1	1,857	0.05%
2021/06/29	2	137.75	7	138.36	141.00	-5	1,842	-0.27%
2021/06/28	2	136.75	1	138.50	133.50	1	1,846	0.05%
2021/06/25	1	137.00	1	137.50	136.50	0	1,812	0.00%
2021/06/24	1	135.50	0	0.00	135.00	1	1,784	0.06%
2021/06/23	4	134.25	0	0.00	137.00	4	1,721	0.23%
2021/06/18	0	0.00	4	127.50	125.00	-4	1,584	-0.25%
2021/06/11	4	124.25	1	124.50	124.50	3	1,531	0.20%
2021/06/10	1	128.00	0	0.00	121.50	1	1,523	0.07%
2021/06/09	0	0.00	1	123.50	124.00	-1	1,439	-0.07%
2021/06/07	1	114.00	0	0.00	115.00	1	1,392	0.07%
2021/05/25	0	0.00	2	108.50	108.50	-2	1,351	-0.15%
2021/05/18	1	95.60	5	101.50	101.50	-4	1,338	-0.30%
2021/05/14	2	100.00	1	103.00	102.00	1	1,326	0.08%
2021/05/13	1	105.00	0	0.00	104.50	1	1,306	0.08%
2021/05/11	4	128.50	4	126.00	122.00	0	1,222	0.00%
2021/05/10	1	120.50	3	122.00	126.50	-2	1,168	-0.17%
2021/05/07	2	122.75	2	117.00	123.50	0	1,093	0.00%
2021/05/04	2	110.00	0	0.00	109.00	2	1,029	0.19%
2021/04/16	0	0.00	3	111.67	114.00	-3	1,010	-0.30%
2021/04/07	0	0.00	1.2	103.50	105.00	-1.2	1,010	-0.12%
2021/04/01	0	0.00	3.7	99.30	98.80	-3.7	1,020	-0.36%
2021/03/12	1	95.30	1	95.00	95.00	0	963	0.00%
2021/02/04	0	0.00	3	85.30	85.40	-3	955	-0.31%
2021/01/20	1	84.00	0	0.00	83.20	1	1,020	0.10%
2021/01/15	0	0.00	8	87.50	87.40	-8	1,052	-0.76%
2021/01/07	1	89.00	2.2	89.83	89.00	-1.2	1,122	-0.11%
2020/12/28	3	83.60	0	0.00	82.60	3	1,006	0.30%
2020/12/25	0	0.00	1	82.20	81.90	-1	978	-0.10%
2020/12/24	1	81.40	0	0.00	81.40	1	943	0.11%
2020/12/10	0	0.00	5	78.80	79.00	-5	954	-0.52%
2020/11/12	3	84.77	0	0.00	81.80	3	1,387	0.22%
2020/11/03	4	80.00	0	0.00	80.20	4	1,280	0.31%
2020/10/30	0	0.00	6	79.40	78.80	-6	1,255	-0.48%
2020/10/29	2	80.45	0	0.00	79.80	2	1,249	0.16%
2020/10/22	3	81.10	0	0.00	80.90	3	1,143	0.26%
2020/10/20	0	0.00	2	81.30	80.90	-2	1,091	-0.18%
2020/10/19	3	79.27	5	81.28	81.70	-2	1,045	-0.19%
2020/10/06	1	73.10	1	75.50	74.70	0	878	0.00%
2020/09/11	0	0.00	3	73.10	73.20	-3	820	-0.37%
2020/08/27	6	75.33	3	75.63	75.30	3	560	0.54%
2020/08/20	0	0.00	1	66.00	67.10	-1	391	-0.26%
2020/08/17	1	69.00	0	0.00	69.40	1	371	0.27%
2020/05/14	0	0.00	0.1	59.50	59.10	-0.1	445	-0.02%
2020/03/25	0	0.00	1	48.70	48.65	-1	384	-0.26%
2020/02/26	0.1	63.00	0	0.00	62.30	0.1	284	0.04%
2020/01/30	1	68.20	0	0.00	68.20	1	253	0.39%
2020/01/03	1	72.70	0	0.00	72.40	1	220	0.45%
2019/12/12	0	0.00	0.1	70.50	70.50	-0.1	230	-0.04%
2019/12/06	0.1	69.00	0	0.00	69.00	0.1	255	0.04%
2019/10/29	2	70.90	0	0.00	71.10	2	344	0.58%
2019/10/22	0.3	71.90	0	0.00	71.90	0.3	369	0.09%
2019/09/19	2	73.90	0	0.00	74.10	2	386	0.52%
2019/09/05	0	0.00	1	73.60	73.50	-1	339	-0.29%
2019/08/23	1	67.90	0	0.00	68.00	1	281	0.36%
2019/07/26	1	75.60	0	0.00	75.40	1	293	0.34%
2019/07/25	1	74.70	0	0.00	76.20	1	291	0.34%
2019/04/29	0	0.00	1	74.90	74.60	-1	524	-0.19%
2019/03/29	1	78.70	0	0.00	78.60	1	534	0.19%
2019/03/20	2	82.60	0	0.00	82.30	2	533	0.37%
2019/03/15	4	79.40	2	79.30	79.10	2	492	0.41%
2019/02/25	0	0.00	1	79.80	79.90	-1	502	-0.20%
2019/02/22	1	77.80	0	0.00	78.20	1	482	0.21%
2019/02/21	2	76.45	2	76.20	76.40	0	467	0.00%
2019/02/12	1	73.80	0	0.00	75.20	1	425	0.24%
2019/02/11	1	73.40	0	0.00	73.80	1	427	0.23%
2019/01/16	5	76.94	5	74.90	74.00	0	412	0.00%
2018/12/26	1	70.10	1	69.90	68.70	0	362	0.00%
2018/12/25	0	0.00	1	69.00	69.10	-1	361	-0.28%
2018/12/24	0	0.00	1	70.20	70.50	-1	358	-0.28%
2018/12/19	1	74.90	0	0.00	72.80	1	388	0.26%
2018/12/17	0	0.00	1	75.50	74.40	-1	392	-0.25%
2018/12/13	2	72.50	0	0.00	73.00	2	361	0.55%
2018/12/05	0	0.00	1	72.50	71.90	-1	352	-0.28%
2018/12/03	1	72.80	0	0.00	75.30	1	349	0.29%
2018/11/13	0	0.00	4	67.90	69.90	-4	335	-1.19%
2018/10/23	4	69.75	0	0.00	69.20	4	358	1.12%
2018/09/28	2	84.55	1	84.10	84.10	1	309	0.32%
2018/09/03	0	0.00	1	111.50	110.00	-1	241	-0.41%
2018/08/17	1	111.50	0	0.00	111.00	1	251	0.40%
2018/08/06	2	115.00	0	0.00	115.50	2	226	0.88%
2018/08/02	0	0.00	2	112.00	112.00	-2	215	-0.93%
2018/07/12	2	107.00	0	0.00	107.50	2	310	0.64%
2018/06/19	0	0.00	1	104.50	104.50	-1	472	-0.21%
2018/06/06	0	0.00	1	110.00	110.00	-1	531	-0.19%
2018/04/30	1	110.50	0	0.00	111.50	1	570	0.18%
2018/04/25	0	0.00	1	115.50	113.50	-1	536	-0.19%
2018/04/12	0	0.00	1	117.00	117.00	-1	488	-0.20%
2018/03/23	0	0.00	1	104.50	105.00	-1	445	-0.22%
2018/03/19	3	112.17	3	112.83	111.00	0	426	0.00%
2018/03/13	1	112.50	0	0.00	110.50	1	414	0.24%
2018/01/19	0	0.00	1	107.50	108.50	-1	750	-0.13%
2018/01/10	0	0.00	1	108.00	108.50	-1	1,347	-0.07%
2018/01/09	1	108.50	0	0.00	108.50	1	1,354	0.07%
2018/01/03	1	106.00	0	0.00	107.50	1	1,421	0.07%