加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    73.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    11,169張
  • 產業
    上市 電子零組件類股

  • 1848人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－群益金鼎-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭 券商分點個股進出

群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31273.30173.8073.20125,4820.00%
2024/05/301373.24373.0072.901025,7240.04%
2024/05/29174.9000.0075.00126,3010.00%
2024/05/281275.86176.0074.801126,7580.04%
2024/05/27776.11476.8376.30326,9440.01%
2024/05/24776.441476.3076.10-727,412-0.03%
2024/05/231980.491379.6978.20627,5720.02%
2024/05/222379.42579.7679.601829,1360.06%
2024/05/2100.00281.0079.80-230,395-0.01%
2024/05/2000.0021.277.4277.70-21.229,956-0.07%
2024/05/17175.80275.9076.00-129,9380.00%
2024/05/16575.821674.9276.30-1129,861-0.04%
2024/05/15371.5000.0071.10329,3320.01%
2024/05/14271.35171.2071.20129,4840.00%
2024/05/1300.00271.0571.00-229,761-0.01%
2024/05/102772.41271.4572.502529,8020.08%
2024/05/09479.1016.179.9278.80-12.128,883-0.04%
2024/05/08277.90878.7678.80-628,829-0.02%
2024/05/079.178.97278.5078.307.128,9090.02%
2024/05/0600.00277.5077.00-228,872-0.01%
2024/05/032580.12679.5578.001928,8430.07%
2024/05/02477.90577.0477.90-128,9210.00%
2024/04/30778.39378.6377.20429,3530.01%
2024/04/29877.745.378.1577.802.729,6720.01%
2024/04/26977.071477.7677.60-529,786-0.02%
2024/04/252275.207.774.2175.0014.329,6310.05%
2024/04/24174.3000.0074.30129,7510.00%
2024/04/2300.001.373.0272.90-1.329,8340.00%
2024/04/220.476.10775.5773.80-6.629,948-0.02%
2024/04/190.776.4700.0076.100.729,8580.00%
2024/04/1800.00178.8077.50-129,7620.00%
2024/04/17177.3000.0078.00129,8280.00%
2024/04/16777.27177.3076.60629,9380.02%
2024/04/15680.32280.3579.70429,8320.01%
2024/04/128.181.311582.0881.90-6.929,842-0.02%
2024/04/111181.0700.0080.201129,7370.04%
2024/04/10682.45682.8381.80029,7070.00%
2024/04/093.381.21281.8081.401.329,7100.00%
2024/04/08582.303082.3583.50-2529,554-0.08%
2024/04/02280.20280.9080.20029,2920.00%
2024/04/011080.476.179.8579.203.929,2790.01%
2024/03/29279.40280.2080.40029,1700.00%
2024/03/27577.12178.4077.70429,2680.01%
2024/03/264.977.2500.0075.904.929,3800.02%
2024/03/252780.35980.8880.001829,3200.06%
2024/03/22479.00179.9079.50329,4730.01%
2024/03/21579.645.479.8979.40-0.429,5350.00%
2024/03/206.279.02179.1078.405.229,9060.02%
2024/03/19181.60281.6081.00-131,4960.00%
2024/03/181180.982281.5982.10-1132,411-0.03%
2024/03/151379.4010.177.8377.702.932,9220.01%
2024/03/146.379.45178.9078.705.332,9260.02%
2024/03/136.281.64380.9081.203.232,8440.01%
2024/03/1222.184.1425.584.1482.40-3.332,839-0.01%
2024/03/1111.179.4920.781.0482.00-9.631,964-0.03%
2024/03/081075.6825.277.0275.60-15.230,884-0.05%
2024/03/0726.477.892177.5176.205.431,0350.02%
2024/03/06777.07278.0577.60530,9140.02%
2024/03/052.276.7400.0076.402.231,4310.01%
2024/03/0413.177.6116.677.4477.00-3.632,972-0.01%
2024/03/0111.973.861073.1974.301.934,3870.01%
2024/02/29775.36475.1876.10335,9130.01%
2024/02/276.277.656.375.1775.40-0.137,0240.00%
2024/02/2643.878.563878.1777.205.837,0170.02%
2024/02/2327.879.5047.179.1878.40-19.437,294-0.05%
2024/02/2219.177.002079.1080.10-137,0420.00%
2024/02/2110.171.704.371.6072.905.836,9630.02%
2024/02/20173.40372.7772.70-237,178-0.01%
2024/02/19471.6300.0071.00437,1020.01%
2024/02/16172.60172.1072.00037,3640.00%
2024/02/156.672.05171.0071.005.637,6150.01%
2024/02/051.270.38271.9071.60-0.838,9830.00%
2024/02/021470.311270.2870.20240,2320.00%
2024/02/0100.00169.0070.00-140,1910.00%
2024/01/31170.00269.9069.50-140,4540.00%
2024/01/302270.932270.7670.50040,5500.00%
2024/01/292270.502070.8071.00240,6560.00%
2024/01/26069.372.269.8369.00-2.240,985-0.01%
2024/01/25270.40170.4069.80141,1880.00%
2024/01/24470.60370.7770.40140,9820.00%
2024/01/231268.70969.8069.70340,9680.01%
2024/01/2200.00068.3066.90040,6830.00%
2024/01/19067.10167.5067.40-140,4990.00%
2024/01/18466.05365.6065.50140,5050.00%
2024/01/17268.0000.0068.00240,4290.00%
2024/01/12267.1000.0066.40240,3390.00%
2024/01/1000.00767.3068.00-740,527-0.02%
2024/01/09970.23168.1067.90841,0320.02%
2024/01/0500.000.269.5069.20-0.241,1170.00%
2024/01/0400.00869.5669.00-841,422-0.02%
2024/01/03368.87468.7769.00-141,4920.00%
2024/01/02269.703.169.2169.20-1.141,3690.00%
2023/12/290.170.356.270.2370.70-6.141,584-0.01%
2023/12/286.271.95971.7770.80-2.841,629-0.01%
2023/12/2700.004.172.6972.80-4.141,882-0.01%
2023/12/26572.560.272.0772.504.942,0370.01%
2023/12/25271.95172.9071.50142,3200.00%
2023/12/226073.206072.3672.10042,4240.00%
2023/12/21673.33173.2073.30542,4810.01%
2023/12/192.170.5000.0070.902.142,8680.00%
2023/12/183.272.21171.7071.602.243,5490.01%
2023/12/151973.649.173.3072.901044,5450.02%
2023/12/1430.176.0411.676.5274.5018.546,5450.04%
2023/12/1315.672.923073.5574.40-14.446,806-0.03%
2023/12/123271.511171.3570.902147,5610.04%
2023/12/11570.4012.469.4069.00-7.447,292-0.02%
2023/12/08769.809.369.3369.00-2.347,6020.00%
2023/12/071570.601169.3169.20448,5150.01%
2023/12/06173.008.171.9371.10-7.148,288-0.01%
2023/12/05371.6312.171.6371.90-9.148,248-0.02%
2023/12/044273.873573.4572.90748,9650.01%
2023/12/011072.553.172.4172.106.950,4970.01%
2023/11/30873.63972.9473.30-149,7050.00%
2023/11/2942.274.1645.574.2674.80-3.448,693-0.01%
2023/11/284072.7138.572.9674.201.546,8270.00%
2023/11/272069.4621.269.2569.70-1.244,7770.00%
2023/11/242766.6733.266.3967.60-6.242,790-0.01%
2023/11/222.264.78664.7264.70-3.840,597-0.01%
2023/11/212865.9824.465.6064.503.639,8600.01%
2023/11/2010.560.7725.461.2363.00-14.938,050-0.04%
2023/11/1700.001358.6559.00-1336,572-0.04%
2023/11/164.157.10356.6757.201.136,0940.00%
2023/11/15657.159.157.9057.10-3.135,884-0.01%
2023/11/141257.81858.2357.70435,5700.01%
2023/11/1333.358.914558.9259.10-11.835,109-0.03%
2023/11/102457.374057.2957.20-1633,434-0.05%
2023/11/09754.59354.8354.80431,7500.01%
2023/11/08355.33755.0654.90-431,548-0.01%
2023/11/07153.90754.4754.40-631,258-0.02%
2023/11/061054.46854.3653.90231,1270.01%
2023/11/032754.442254.2654.40530,8390.02%
2023/11/021153.836.254.0254.104.830,6090.02%
2023/10/318.754.54553.3252.803.730,5020.01%
2023/10/30153.60553.0053.50-430,046-0.01%
2023/10/27152.40152.1052.20029,9630.00%
2023/10/26352.231052.3652.20-730,052-0.02%
2023/10/25253.902.353.9053.70-0.329,8670.00%
2023/10/2400.00452.6852.90-429,717-0.01%
2023/10/2300.00353.0052.70-329,641-0.01%
2023/10/20150.5000.0052.10129,5650.00%
2023/10/19151.7000.0052.30129,4570.00%
2023/10/18652.821152.4952.10-529,411-0.02%
2023/10/1715.354.30654.5753.909.329,1480.03%
2023/10/16352.63253.0053.30128,6560.00%
2023/10/13353.10853.0953.20-528,854-0.02%
2023/10/121853.921453.9254.20429,3270.01%
2023/10/11152.30153.3052.20028,8440.00%
2023/10/065.152.443052.4051.80-24.928,703-0.09%
2023/10/054452.84953.0152.603528,5920.12%
2023/10/041151.03451.7352.10728,2240.02%
2023/10/03252.40100.352.0052.00-98.328,024-0.35%
2023/10/02353.97354.0354.30027,6110.00%
2023/09/28553.402.153.2553.002.927,4100.01%
2023/09/27153.7000.0053.80127,3210.00%
2023/09/26254.90154.3054.30126,9880.00%
2023/09/25555.14254.9054.70326,5530.01%
2023/09/222855.191755.5655.601126,2120.04%
2023/09/211055.461055.4455.50025,6570.00%
2023/09/204456.734957.1456.60-524,776-0.02%
2023/09/197958.8177.158.6656.901.923,5120.01%
2023/09/1865.457.1377.357.5957.60-11.920,843-0.06%
2023/09/1531.254.2236.854.3554.40-5.618,459-0.03%
2023/09/14550.303350.8550.80-2816,435-0.17%
2023/09/132650.38550.3050.402115,6730.13%
2023/09/1222.550.291350.8150.809.515,0930.06%
2023/09/114.148.531048.3048.20-5.913,942-0.04%
2023/09/081648.453049.2048.85-1413,491-0.10%
2023/09/0741.149.09849.7448.8033.113,0150.25%
2023/09/066.549.802649.0450.40-19.511,877-0.16%
2023/09/0500.001745.9246.10-179,507-0.18%
2023/09/0400.000.245.1045.45-0.29,4710.00%
2023/09/01445.5000.0045.0049,5430.04%
2023/08/311345.73845.7445.3059,5830.05%
2023/08/3000.00644.9244.95-69,402-0.06%
2023/08/29543.8500.0044.1059,4660.05%
2023/08/25143.5000.0043.5019,6050.01%
2023/08/230.543.451143.4243.45-10.59,875-0.11%
2023/08/22642.4700.0042.75610,1590.06%
2023/08/21642.7300.0042.50610,2960.06%
2023/08/18342.5700.0042.55310,3140.03%
2023/08/17243.1000.0043.75210,3600.02%
2023/08/16143.4000.0043.50110,4620.01%
2023/08/14544.2000.0043.60510,6610.05%
2023/08/08447.06446.4645.90010,7110.00%
2023/08/07145.35446.3546.45-310,484-0.03%
2023/07/31646.10145.6545.50510,2460.05%
2023/07/25245.35345.9545.95-110,081-0.01%
2023/07/24344.30144.7544.65210,0700.02%
2023/07/211.145.0000.0045.001.110,0870.01%
2023/07/20145.80145.3045.45010,1060.00%
2023/07/195.146.352.247.0045.702.910,2530.03%
2023/07/18148.90447.8348.10-310,109-0.03%
2023/07/171047.361548.1648.50-59,815-0.05%
2023/07/1300.00446.4345.70-49,333-0.04%
2023/07/12545.7700.0045.7559,2720.05%
2023/07/10245.05145.6544.8519,4780.01%
2023/07/0700.00545.6045.60-59,657-0.05%
2023/07/0600.00245.7045.50-29,681-0.02%
2023/07/052.246.06545.9746.10-2.89,675-0.03%
2023/07/0400.00244.9544.95-29,335-0.02%
2023/06/3000.00344.7844.40-39,374-0.03%
2023/06/29545.15344.7744.8029,4600.02%
2023/06/28644.58144.9044.8559,3280.05%
2023/06/20143.3500.0043.3019,4020.01%
2023/06/1500.00343.3743.40-39,480-0.03%
2023/06/1300.00143.7043.80-19,712-0.01%
2023/06/0600.001.444.5144.50-1.410,034-0.01%
2023/06/0500.00944.1344.10-910,009-0.09%
2023/06/023.444.601744.5644.35-13.610,128-0.13%
2023/06/0100.00444.1544.45-410,087-0.04%
2023/05/3100.00144.1544.10-110,077-0.01%
2023/05/30244.15743.9044.10-510,040-0.05%
2023/05/29244.70144.3044.3019,9990.01%
2023/05/26443.803143.7944.25-279,907-0.27%
2023/05/2500.00543.3543.35-59,676-0.05%
2023/05/23742.15242.2042.2059,6120.05%
2023/05/19643.03243.4543.5049,3720.04%
2023/05/1600.00242.0041.80-29,105-0.02%
2023/05/1500.00342.0842.20-38,984-0.03%
2023/05/1000.00243.3543.20-28,994-0.02%
2023/05/0900.00143.7543.75-19,083-0.01%
2023/05/0800.002.543.6843.75-2.59,201-0.03%
2023/05/0300.00143.1043.25-19,619-0.01%
2023/04/28143.00243.4043.10-19,993-0.01%
2023/04/2700.00142.7543.10-19,991-0.01%
2023/04/26641.75341.8542.3039,9500.03%
2023/04/25241.68342.1041.55-19,987-0.01%
2023/04/24741.9500.0041.75710,0120.07%
2023/04/21243.4000.0043.0029,9780.02%
2023/04/191644.02143.9043.801510,1410.15%
2023/04/18844.88444.8644.60410,0970.04%
2023/04/17444.5800.0044.55410,0340.04%
2023/04/14143.85244.2044.10-19,992-0.01%
2023/04/13644.0100.0044.0069,9740.06%
2023/04/12146.6000.0046.3519,6860.01%
2023/04/11446.9500.0046.8549,4160.04%
2023/04/10146.7000.0046.9019,3590.01%
2023/04/070.146.50146.3146.40-19,218-0.01%
2023/04/06246.00246.2046.2009,1760.00%
2023/03/3100.00646.6846.35-69,230-0.07%
2023/03/3000.00846.4946.30-89,245-0.09%
2023/03/280.345.5500.0045.550.39,2370.00%
2023/03/2700.00245.6845.95-29,255-0.02%
2023/03/24345.57645.7345.65-39,358-0.03%
2023/03/2300.00244.8844.70-29,205-0.02%
2023/03/22144.80245.1045.10-19,177-0.01%
2023/03/2100.00444.8344.90-49,177-0.04%
2023/03/201244.251644.0444.30-49,303-0.04%
2023/03/173243.06143.6543.30319,5220.33%
2023/03/161443.5500.0043.10149,5270.15%
2023/03/151544.381144.7644.2049,6960.04%
2023/03/14244.5300.0044.5029,8150.02%
2023/03/13244.3500.0045.1529,8840.02%
2023/03/10645.781046.1045.25-410,005-0.04%
2023/03/09747.17746.9046.50010,0780.00%
2023/03/08247.00746.7947.00-510,252-0.05%
2023/03/07447.15147.1546.90310,2720.03%
2023/02/2400.00145.7045.60-110,192-0.01%
2023/02/2300.000.346.0545.90-0.310,1870.00%
2023/02/22145.50145.5045.95010,3950.00%
2023/02/21446.31146.1546.20310,7150.03%
2023/02/20146.65346.6546.65-210,972-0.02%
2023/02/170.146.45146.5046.60-0.911,200-0.01%
2023/02/1500.00145.8045.80-112,011-0.01%
2023/02/14145.70245.9545.85-112,177-0.01%
2023/02/13245.5300.0045.40212,3950.02%
2023/02/10245.58145.7045.70112,6740.01%
2023/02/090.145.8500.0045.700.112,9750.00%
2023/02/060.145.9500.0046.300.113,0990.00%
2023/02/03246.8500.0046.75213,0140.02%
2023/02/021546.73146.6046.751413,0410.11%
2023/02/01146.00446.2946.55-312,888-0.02%
2023/01/310.145.7500.0045.550.112,8830.00%
2023/01/1700.00144.1544.25-112,752-0.01%
2023/01/16243.25643.7444.00-412,837-0.03%
2023/01/13443.60143.8543.50312,8900.02%
2023/01/12144.20144.1544.10012,9460.00%
2023/01/11444.15244.0044.00212,9570.02%
2023/01/10244.45244.6544.70012,7930.00%
2023/01/09444.89144.9545.10312,7800.02%
2023/01/06144.051043.8344.30-912,731-0.07%
2023/01/05144.8500.0044.70112,8350.01%
2023/01/04145.3500.0045.35112,9130.01%
2023/01/0300.00245.0345.55-213,039-0.02%
2022/12/30444.68145.5544.50313,1970.02%
2022/12/29444.6800.0045.00413,4000.03%
2022/12/28445.131045.0544.80-613,534-0.04%
2022/12/27346.353046.7146.40-2713,495-0.20%
2022/12/232745.941145.5145.951613,6460.12%
2022/12/22346.67246.3546.45113,6690.01%
2022/12/2100.006.246.7546.65-6.213,819-0.05%
2022/12/203.147.002646.7046.60-22.913,914-0.16%
2022/12/19247.9500.0047.95213,9470.01%
2022/12/162748.89348.9048.902414,0200.17%
2022/12/15247.901.748.2048.500.313,9750.00%
2022/12/14447.89147.9047.80314,1940.02%
2022/12/1315.247.971048.2047.755.214,2200.04%
2022/12/121348.151248.2148.05114,2780.01%
2022/12/092149.231149.5448.801014,4090.07%
2022/12/082349.062249.2149.40114,4030.01%
2022/12/072550.241349.4149.101214,8340.08%
2022/12/06651.25851.4351.10-214,662-0.01%
2022/12/052.551.041.251.4051.301.314,5590.01%
2022/12/02650.781450.9151.10-814,565-0.05%
2022/12/01450.28950.3450.10-514,398-0.03%
2022/11/30049.45249.1549.55-214,656-0.01%
2022/11/297.248.7500.0048.457.214,7290.05%
2022/11/28147.95248.6848.50-114,753-0.01%
2022/11/25148.25248.2048.05-114,962-0.01%
2022/11/24148.6000.0048.35115,2160.01%
2022/11/23148.004.248.1148.05-3.215,817-0.02%
2022/11/22247.80247.7547.80016,3760.00%
2022/11/21348.20148.3548.20216,7470.01%
2022/11/18748.79448.8648.40316,8310.02%
2022/11/17348.931448.9249.00-1116,712-0.07%
2022/11/16847.43447.6048.15416,4250.02%
2022/11/15347.62148.0548.00216,2200.01%
2022/11/146.147.30247.3847.404.116,1850.03%
2022/11/112948.052748.1647.95216,1450.01%
2022/11/10145.90446.5346.20-316,227-0.02%
2022/11/09245.95346.1846.05-116,358-0.01%
2022/11/08245.35946.0645.10-716,292-0.04%
2022/11/071545.01144.8044.801416,2600.09%
2022/11/04345.77246.0046.00116,1840.01%
2022/11/0300.00345.5846.15-316,373-0.02%
2022/11/020.444.70144.8544.95-0.616,5660.00%
2022/11/014.643.79644.3344.40-1.417,113-0.01%
2022/10/3100.00543.4443.70-517,771-0.03%
2022/10/28342.23242.5342.10117,9800.01%
2022/10/27242.631742.5042.85-1518,148-0.08%
2022/10/2617.242.03742.1741.3510.218,0450.06%
2022/10/24244.1000.0043.80217,9850.01%
2022/10/21643.73943.9643.25-317,961-0.02%
2022/10/20542.99143.0043.50417,9990.02%
2022/10/1900.002544.1744.15-2517,937-0.14%
2022/10/18144.95645.3245.35-517,953-0.03%
2022/10/171444.21142.5044.801318,0470.07%
2022/10/14145.45645.3744.80-518,179-0.03%
2022/10/13644.21644.3443.20018,5100.00%
2022/10/12443.861344.3545.00-918,730-0.05%
2022/10/11843.56943.6343.30-118,873-0.01%
2022/10/07746.61247.0546.35519,4010.03%
2022/10/062046.801447.0746.50619,7740.03%
2022/10/05546.66246.6346.55319,6650.02%
2022/10/04145.50145.3545.70019,5940.00%
2022/10/031045.0000.0044.251019,6390.05%
2022/09/29244.8800.0044.40220,1940.01%
2022/09/28444.64144.0543.80320,4760.01%
2022/09/270.146.7000.0046.750.120,3710.00%
2022/09/26246.53046.1545.25220,3390.01%
2022/09/2300.00347.3047.30-320,358-0.01%
2022/09/22446.86847.6047.60-420,396-0.02%
2022/09/211946.8600.0046.901920,4530.09%
2022/09/19148.25948.3448.45-820,397-0.04%
2022/09/16548.1500.0048.25520,5790.02%
2022/09/15548.69149.3548.60420,5530.02%
2022/09/141148.8500.0049.151120,6330.05%
2022/09/13650.77951.9350.50-320,251-0.01%
2022/09/12351.507.452.1851.60-4.420,199-0.02%
2022/09/0800.00351.3051.40-320,424-0.01%
2022/09/071.450.1100.0050.201.420,5980.01%
2022/09/062051.09349.9550.301720,8480.08%
2022/09/05451.58551.6251.70-120,5630.00%
2022/09/02450.8300.0050.50420,3880.02%
2022/09/011651.1900.0050.701620,5110.08%
2022/08/318.252.80152.4052.707.220,5090.04%
2022/08/30452.6510.152.8253.40-6.120,767-0.03%
2022/08/29750.051851.6251.70-1120,825-0.05%
2022/08/26752.401052.3052.40-320,422-0.01%
2022/08/25150.90551.1850.90-420,349-0.02%
2022/08/24250.55250.6550.60020,5300.00%
2022/08/23150.00350.1750.00-220,487-0.01%
2022/08/2200.00450.2850.00-420,561-0.02%
2022/08/19150.301250.1350.30-1120,739-0.05%
2022/08/18749.07449.5049.55320,7150.01%
2022/08/172649.43551.2048.802120,7510.10%
2022/08/1600.00651.7752.00-620,481-0.03%
2022/08/15251.504.251.0751.00-2.220,407-0.01%
2022/08/122.351.14751.7151.10-4.720,771-0.02%
2022/08/115.251.06551.3650.900.221,1780.00%
2022/08/10151.301051.6051.20-921,436-0.04%
2022/08/09350.77650.8550.70-321,796-0.01%
2022/08/08450.452350.3650.70-1922,056-0.09%
2022/08/052549.382049.5149.15522,0600.02%
2022/08/04547.96548.2348.55021,4230.00%
2022/08/03246.932147.4048.45-1921,273-0.09%
2022/08/02247.7000.0047.55221,2660.01%
2022/08/01248.4800.0048.50221,3590.01%
2022/07/29148.35248.5048.70-121,7010.00%
2022/07/2800.00547.8547.65-521,938-0.02%
2022/07/272247.87247.6548.102021,8840.09%
2022/07/26648.22548.4047.95121,8040.00%
2022/07/25348.8000.0048.90321,9760.01%
2022/07/22449.10649.1649.10-222,002-0.01%
2022/07/212749.011348.7549.351422,0920.06%
2022/07/203.149.912350.4049.70-19.922,151-0.09%
2022/07/199.349.542849.5249.65-18.821,948-0.09%
2022/07/1829.449.14648.7648.8023.421,6690.11%
2022/07/151947.984448.5548.50-2521,507-0.12%
2022/07/143445.884446.6947.00-1021,021-0.05%
2022/07/13143.70844.1744.15-720,835-0.03%
2022/07/125.143.08143.4542.554.120,9260.02%
2022/07/11343.80244.3843.90121,1100.00%
2022/07/08243.951244.4744.20-1021,589-0.05%
2022/07/07041.901743.6143.80-1721,699-0.08%
2022/07/06842.81243.4541.95621,4710.03%
2022/07/05441.71142.0541.75321,4340.01%
2022/07/04641.10241.7341.10421,5130.02%
2022/07/0110.441.83241.0541.008.421,8570.04%
2022/06/30943.55343.3543.40621,9310.03%
2022/06/29743.97244.5044.55522,0130.02%
2022/06/28645.28244.8845.00422,1630.02%
2022/06/2700.00246.8546.50-222,719-0.01%
2022/06/24646.22746.5046.20-123,5090.00%
2022/06/230.445.45245.2345.25-1.623,990-0.01%
2022/06/22444.16144.6044.60324,7970.01%
2022/06/2100.00345.5346.20-325,328-0.01%
2022/06/209.645.27144.6544.458.625,8350.03%
2022/06/17646.06145.2045.90526,2490.02%
2022/06/162647.75149.0547.602526,0950.10%
2022/06/151648.425248.8448.25-3626,077-0.14%
2022/06/146.247.78547.7048.151.225,7880.00%
2022/06/13147.20147.4547.35025,5990.00%
2022/06/104548.091847.7447.902725,6510.11%
2022/06/0911.748.25748.1847.904.725,6930.02%
2022/06/081949.44649.6349.101325,4380.05%
2022/06/07349.7314.549.8149.65-11.524,948-0.05%
2022/06/061048.1000.0048.151024,3710.04%
2022/06/0210.549.171749.0048.55-6.524,363-0.03%
2022/06/011348.32948.3748.40424,2000.02%
2022/05/31847.49447.7147.40423,9900.02%
2022/05/301048.22947.9247.50124,1820.00%
2022/05/27647.74447.5147.30224,1160.01%
2022/05/26548.37448.6048.00124,1150.00%
2022/05/251148.60948.7648.60224,2600.01%
2022/05/24948.61848.9447.95124,3490.00%
2022/05/23349.03348.4348.05024,1640.00%
2022/05/20648.881849.0648.80-1224,409-0.05%
2022/05/19748.7114.548.1249.00-7.524,298-0.03%
2022/05/18947.968.148.0948.050.924,2730.00%
2022/05/1714.147.262447.0147.35-9.925,201-0.04%
2022/05/16545.46945.8345.40-425,278-0.02%
2022/05/131844.234644.3245.10-2825,197-0.11%
2022/05/121541.631041.4941.00524,6800.02%
2022/05/111041.5620.941.6342.35-10.924,631-0.04%
2022/05/10341.08441.6342.30-124,5030.00%
2022/05/091842.145.442.6641.7012.624,4860.05%
2022/05/062543.12243.1843.102324,3680.09%
2022/05/051445.901447.1445.50023,9890.00%
2022/05/04346.48346.1546.25023,6510.00%
2022/05/03146.2000.0046.30123,6970.00%
2022/04/29146.46146.0045.85023,6880.00%
2022/04/28145.30146.0045.10023,4860.00%
2022/04/271045.011245.3245.90-223,427-0.01%
2022/04/26946.281545.9646.65-623,361-0.03%
2022/04/253144.891044.7844.552123,1610.09%
2022/04/226.347.4700.0047.556.323,1250.03%
2022/04/2100.003.148.0748.00-3.123,063-0.01%
2022/04/203.647.90647.6347.35-2.422,897-0.01%
2022/04/191048.241248.3447.55-222,739-0.01%
2022/04/18746.84746.5646.70022,4480.00%
2022/04/15247.03147.0547.05122,2590.00%
2022/04/14547.42847.5648.00-322,132-0.01%
2022/04/136.145.16445.9146.152.121,6640.01%
2022/04/12244.3500.0044.15221,7560.01%
2022/04/1116.144.47944.6244.357.121,6670.03%
2022/04/081.147.00146.8046.650.121,3130.00%
2022/04/0710.146.76746.4945.903.121,1470.01%
2022/04/06648.905.549.1049.150.520,8030.00%
2022/04/01448.453.648.4048.450.420,6050.00%
2022/03/311.348.38148.6048.300.320,4420.00%
2022/03/302.149.66849.3449.50-5.920,275-0.03%
2022/03/295.250.20149.9549.954.219,7870.02%
2022/03/28552.62551.7852.80019,0130.00%
2022/03/252652.383952.2453.00-1318,276-0.07%
2022/03/2410.150.283450.2851.00-23.917,250-0.14%
2022/03/231049.273449.3949.40-2416,494-0.15%
2022/03/22948.393248.3248.35-2316,024-0.14%
2022/03/211.146.3700.0046.401.115,5910.01%
2022/03/182.146.32546.6646.60-2.915,570-0.02%
2022/03/170.244.80144.4044.80-0.915,254-0.01%
2022/03/160.143.8300.0043.500.115,1930.00%
2022/03/15243.75144.0043.35115,2530.01%
2022/03/141145.111045.3545.00115,2050.01%
2022/03/08144.6000.0043.35115,3820.01%
2022/03/07344.45244.3544.60115,3510.01%
2022/03/04246.78246.9046.50015,2700.00%
2022/03/034.146.9200.0046.704.115,2900.03%
2022/03/02547.741747.5047.80-1215,107-0.08%
2022/03/011448.35548.0248.35915,0860.06%
2022/02/251047.91647.5847.85414,8770.03%
2022/02/240.147.00246.5546.00-1.914,762-0.01%
2022/02/23647.76648.6847.90014,6020.00%
2022/02/221547.57248.1548.401315,4220.08%
2022/02/2100.001348.6447.95-1315,664-0.08%
2022/02/186.147.8212.448.4848.65-6.315,319-0.04%
2022/02/171047.78548.1947.90514,7470.03%
2022/02/16446.64746.6446.70-313,427-0.02%
2022/02/15145.352545.7345.45-2412,791-0.19%
2022/02/141.143.81144.3044.000.112,4580.00%
2022/02/11144.45944.6344.50-812,431-0.06%
2022/02/1000.00544.5044.60-512,459-0.04%
2022/02/09344.601244.5744.60-912,543-0.07%
2022/02/0800.00243.6044.00-212,701-0.02%
2022/02/07742.75142.4043.25612,7870.05%
2022/01/26341.75442.0342.00-112,923-0.01%
2022/01/25242.352042.4442.10-1813,327-0.14%
2022/01/2400.00143.0043.40-113,863-0.01%
2022/01/21243.83144.1543.60114,0320.01%
2022/01/20244.48444.4844.45-214,260-0.01%
2022/01/1900.002644.1944.20-2614,269-0.18%
2022/01/18244.05543.9043.70-314,060-0.02%
2022/01/171543.74343.8343.851213,9390.09%
2022/01/14441.28341.5042.20113,7730.01%
2022/01/11442.0500.0042.35413,9260.03%
2022/01/1000.00141.7542.20-113,849-0.01%
2022/01/072841.97042.1142.102813,8900.20%
2022/01/06242.98243.0843.10013,7460.00%
2022/01/05943.67243.9342.95713,6420.05%
2022/01/0400.001644.3144.40-1613,201-0.12%
2022/01/0300.00543.9043.80-513,172-0.04%
2021/12/30343.6500.0043.75313,1680.02%
2021/12/2700.001244.2444.10-1213,067-0.09%
2021/12/2400.00843.9543.90-813,070-0.06%
2021/12/23143.90644.0344.05-512,935-0.04%
2021/12/22043.45743.5443.55-712,839-0.05%
2021/12/2100.00242.8543.15-212,789-0.02%
2021/12/20543.005.143.0043.00-0.112,7580.00%
2021/12/17342.78242.9842.65112,7650.01%
2021/12/16142.60242.9043.10-112,755-0.01%
2021/12/15442.25342.2342.10112,6350.01%
2021/12/14342.32242.0842.55112,5760.01%
2021/12/13141.80142.2041.70012,4240.00%
2021/12/10241.68241.9541.70012,6030.00%
2021/12/0900.00542.6542.45-512,557-0.04%
2021/12/0800.00242.7842.50-212,551-0.02%
2021/12/07843.41243.1542.50612,4310.05%
2021/12/060.142.60142.5042.90-0.912,114-0.01%
2021/12/0300.00641.2441.20-611,940-0.05%
2021/12/0210140.71240.8540.559911,9550.83% 大買/
2021/12/01341.12441.2541.20-111,916-0.01%
2021/11/30441.75141.9541.60311,7660.03%
2021/11/26741.0500.0041.00711,6090.06%
2021/11/25342.05242.1042.00111,5410.01%
2021/11/24142.35742.0542.30-611,748-0.05%
2021/11/231042.1400.0042.001011,6580.09%
2021/11/22243.50143.8543.30111,4600.01%
2021/11/191544.58844.4343.00711,3430.06%
2021/11/1815.443.691143.0743.804.410,4050.04%
2021/11/1700.00941.3541.50-99,757-0.09%
2021/11/16141.80141.5041.6009,7560.00%
2021/11/15142.05342.0542.10-29,725-0.02%
2021/11/12241.35241.2841.2509,6750.00%
2021/11/11641.99142.1041.3059,6140.05%
2021/11/10741.86742.0642.0509,6260.00%
2021/11/09141.85141.9541.5009,7890.00%
2021/11/05241.95241.9841.8009,7360.00%
2021/11/04141.201540.9240.70-149,607-0.15%
2021/11/03941.32541.1340.9549,6150.04%
2021/11/02641.331141.7540.40-59,872-0.05%
2021/11/012142.2519.342.0542.401.79,5740.02%
2021/10/29540.601040.4640.35-59,222-0.05%
2021/10/281640.51240.0540.15149,3200.15%
2021/10/27639.33639.3439.6009,0830.00%
2021/10/26338.90538.5538.65-29,218-0.02%
2021/10/25338.47438.7938.55-19,381-0.01%
2021/10/22238.30338.1838.75-19,785-0.01%
2021/10/21838.46438.5837.60410,4830.04%
2021/10/20138.90238.9538.70-110,465-0.01%
2021/10/19137.30137.7537.85010,6560.00%
2021/10/15237.50237.3037.15011,0890.00%
2021/10/14136.30136.7036.05011,3380.00%
2021/10/13136.8000.0036.05111,7320.01%
2021/10/12136.70137.1537.10012,0690.00%
2021/10/08237.45337.7337.60-113,040-0.01%
2021/10/07237.13137.1037.05114,9880.01%
2021/10/0600.00236.8536.35-217,470-0.01%
2021/10/05135.55635.1335.90-517,701-0.03%
2021/10/04335.721035.8635.70-718,027-0.04%
2021/10/01436.11136.7035.55318,6390.02%
2021/09/30236.88236.3837.30018,7950.00%
2021/09/29436.50236.6536.30219,0350.01%
2021/09/28337.78138.5537.60219,2160.01%
2021/09/27138.3000.0038.20119,2690.01%
2021/09/2400.00338.0038.45-319,406-0.02%
2021/09/22237.8500.0037.85219,3500.01%
2021/09/1700.00138.5038.50-119,355-0.01%
2021/09/16137.65137.8037.55019,4640.00%
2021/09/15138.2500.0037.20119,8040.01%
2021/09/14538.45138.6538.35420,3300.02%
2021/09/13138.6000.0038.25120,3980.00%
2021/09/09139.05239.0838.95-120,6790.00%
2021/09/08438.63438.9138.25020,9660.00%
2021/09/07139.1000.0039.10121,2660.00%
2021/09/0100.00140.9541.00-121,3570.00%
2021/08/301341.40441.4140.70921,3120.04%
2021/08/24741.13241.6540.40521,2090.02%
2021/08/23239.45439.8840.35-221,053-0.01%
2021/08/20438.791038.9238.65-621,040-0.03%
2021/08/19139.10139.2038.75021,0900.00%
2021/08/18139.55139.2039.60021,1200.00%
2021/08/17138.8000.0038.55121,1890.00%
2021/08/16338.522238.7838.95-1921,197-0.09%
2021/08/13439.13840.1338.65-421,055-0.02%
2021/08/11141.32140.8540.75020,8380.00%
2021/08/105.341.325741.3741.20-51.720,749-0.25%
2021/08/09342.8200.0042.60320,6440.01%
2021/08/06243.30543.3143.65-320,597-0.01%
2021/08/05442.21242.5042.20220,3790.01%
2021/08/04441.71242.4042.20220,5740.01%
2021/08/03641.97542.3942.20120,4940.00%
2021/08/02142.7000.0042.70120,2140.00%
2021/07/30743.64143.5542.80620,2560.03%
2021/07/292444.39244.3544.502220,2810.11%
2021/07/2816344.5125243.1544.75-8920,369-0.44% 大買/大賣/
2021/07/278446.061345.9346.107120,1720.35%
2021/07/26344.70344.8044.70019,5990.00%
2021/07/23644.71245.2344.30419,7080.02%
2021/07/22144.70144.6044.60019,7450.00%
2021/07/21444.73145.2043.70319,6010.02%
2021/07/20445.15145.3544.50319,3410.02%
2021/07/191546.10546.4045.801019,0700.05%
2021/07/16546.40146.3546.55418,8110.02%
2021/07/15346.4500.0046.30318,5280.02%
2021/07/145247.265747.0045.75-517,675-0.03%
2021/07/139346.383946.6145.955415,7470.34%
2021/07/12643.20543.4643.10113,3430.01%
2021/07/0900.00342.8842.80-313,083-0.02%
2021/07/085742.235642.1543.00112,9310.01%
2021/07/072142.3000.0042.302112,4860.17%
2021/07/060.142.80142.6542.65-0.912,380-0.01%
2021/07/05843.38143.7543.30712,4940.06%
2021/07/0200.00342.7742.70-312,707-0.02%
2021/07/01142.20442.2342.10-312,888-0.02%
2021/06/3000.00742.0942.00-712,782-0.05%
2021/06/2900.00442.1841.80-412,819-0.03%
2021/06/28241.8000.0042.15212,9150.02%
2021/06/2500.00342.3742.00-312,959-0.02%
2021/06/24842.29942.1642.25-112,962-0.01%
2021/06/23842.31642.4743.40212,8040.02%
2021/06/2100.00439.5539.40-412,196-0.03%
2021/06/18140.55241.4040.55-112,106-0.01%
2021/06/171641.302041.2641.00-411,999-0.03%
2021/06/161440.131241.1541.05211,8130.02%
2021/06/15439.451039.3839.20-611,597-0.05%
2021/06/111139.22239.3538.80911,6850.08%
2021/06/08438.2800.0038.40412,0950.03%
2021/06/07438.03138.0038.10312,2370.02%
2021/06/04238.68138.7538.80112,2630.01%
2021/06/0300.002838.9538.90-2812,386-0.23%
2021/06/02438.8100.0038.75412,4400.03%
2021/06/01939.3900.0039.45912,4710.07%
2021/05/2800.00237.9038.30-212,391-0.02%
2021/05/27236.9000.0037.50212,3570.02%
2021/05/26137.001636.9537.20-1512,288-0.12%
2021/05/2500.00237.1336.70-212,263-0.02%
2021/05/2400.00934.9235.40-912,192-0.07%
2021/05/21335.10235.0035.00112,2070.01%
2021/05/20135.20435.4535.45-312,346-0.02%
2021/05/191235.2900.0035.201212,4070.10%
2021/05/18934.381434.9735.60-512,440-0.04%
2021/05/17632.351633.0233.25-1012,492-0.08%
2021/05/141235.1600.0034.701212,5040.10%
2021/05/131334.361334.5934.70012,4150.00%
2021/05/121034.94835.0433.60212,2090.02%
2021/05/11937.96237.8036.40711,9320.06%
2021/05/101239.3100.0038.851211,8390.10%
2021/05/07538.85639.1839.65-111,902-0.01%
2021/05/065.438.63938.1137.60-3.611,827-0.03%
2021/05/0500.00139.7038.70-111,586-0.01%
2021/05/043.340.55140.0040.002.311,5880.02%
2021/05/03742.12242.2841.80511,7750.04%
2021/04/29543.56243.6543.35311,6970.03%
2021/04/28143.50243.5343.75-111,604-0.01%
2021/04/2700.00242.6342.50-211,475-0.02%
2021/04/2600.00242.4542.45-211,519-0.02%
2021/04/2300.00142.4042.40-111,637-0.01%
2021/04/22142.85242.4842.00-112,120-0.01%
2021/04/21142.95243.2542.75-112,731-0.01%
2021/04/160.342.60342.4842.50-2.712,819-0.02%
2021/04/14742.19242.1542.10513,0480.04%
2021/04/1200.001043.3543.30-1013,260-0.08%
2021/04/09444.36744.4643.80-313,368-0.02%
2021/04/081945.071544.9745.25413,0920.03%
2021/04/07643.631044.2744.50-412,668-0.03%
2021/04/0600.00242.9542.90-212,494-0.02%
2021/04/01242.75243.0542.70012,5480.00%
2021/03/31242.7500.0042.90212,5190.02%
2021/03/29743.77144.0543.50612,4660.05%
2021/03/26743.7100.0043.55712,4560.06%
2021/03/25442.98243.0542.90212,3740.02%
2021/03/24742.89243.0042.80512,3870.04%
2021/03/2300.00143.0542.85-112,546-0.01%
2021/03/22242.85743.0642.95-512,656-0.04%
2021/03/19342.7311642.6443.00-11312,852-0.88% 大賣/鉅額交易
2021/03/1811843.15842.8443.1511012,9340.85% 大買/鉅額交易
2021/03/17542.56442.5842.25113,2090.01%
2021/03/16242.60242.9042.60013,5650.00%
2021/03/15542.83543.0042.75013,8820.00%
2021/03/12242.80342.9042.75-114,095-0.01%
2021/03/11142.15242.3842.30-114,223-0.01%
2021/03/10442.23542.2042.15-114,546-0.01%
2021/03/09742.25442.4642.25314,7560.02%
2021/03/08643.03342.8042.40314,9700.02%
2021/03/05443.09343.3042.90115,1790.01%
2021/03/04543.48543.2543.50015,5880.00%
2021/03/03343.85244.0043.90116,2330.01%
2021/03/021544.13544.0543.601016,6660.06%
2021/02/26243.9000.0044.10216,9770.01%
2021/02/24244.15244.8844.05017,5730.00%
2021/02/23244.85544.8744.75-317,586-0.02%
2021/02/22544.951344.9345.00-817,692-0.05%
2021/02/19444.0900.0044.35417,6440.02%
2021/02/1800.001144.0043.95-1117,771-0.06%
2021/02/17644.0700.0043.85617,8980.03%
2021/02/0500.001443.0743.40-1417,998-0.08%
2021/02/0400.00142.3042.15-118,487-0.01%
2021/02/03142.00142.3041.95018,6480.00%
2021/02/02142.00342.2342.00-218,874-0.01%
2021/02/01841.76141.8541.90719,0140.04%
2021/01/29742.9100.0042.45719,1990.04%
2021/01/27243.8800.0043.80219,2710.01%
2021/01/26243.90144.8543.75119,2540.01%
2021/01/252545.202744.9544.95-219,103-0.01%
2021/01/2200.00443.7844.15-418,774-0.02%
2021/01/21443.1000.0042.70418,7540.02%
2021/01/20942.831743.0242.65-818,800-0.04%
2021/01/19143.8000.0043.75118,6070.01%
2021/01/18543.9000.0044.15518,5930.03%
2021/01/152445.2100.0044.802418,6010.13%
2021/01/142446.532446.3846.70018,2930.00%
2021/01/12344.10943.9843.85-618,092-0.03%
2021/01/08144.75244.7544.75-118,733-0.01%
2021/01/07144.40544.5844.40-418,611-0.02%
2021/01/061645.2216.144.8644.50-0.118,6240.00%
2021/01/05345.001944.8644.95-1618,417-0.09%
2021/01/04144.551244.4244.60-1118,456-0.06%
2020/12/31343.40143.5043.50218,7050.01%
2020/12/30143.45543.3543.50-418,822-0.02%
2020/12/29243.3000.0043.15219,4980.01%
2020/12/28443.8000.0043.70419,8150.02%
2020/12/2511.143.9500.0043.7511.119,9830.06%
2020/12/2400.006.943.8143.75-6.920,069-0.03%
2020/12/23142.8500.0043.20120,1550.00%
2020/12/22143.7500.0043.15120,4280.00%
2020/12/21244.1000.0043.90220,6080.01%
2020/12/18344.32344.5244.15020,5730.00%
2020/12/17344.25344.6544.50020,6780.00%
2020/12/161544.18143.9044.401420,7050.07%
2020/12/15243.381143.9443.35-920,614-0.04%
2020/12/14144.25143.9544.15020,4350.00%
2020/12/111044.461544.4044.35-520,484-0.02%
2020/12/10645.861746.0045.50-1120,316-0.05%
2020/12/092147.55448.2147.201720,2380.08%
2020/12/083047.483747.3847.85-720,205-0.03%
2020/12/073447.491247.6847.352220,6470.11%
2020/12/041347.11147.1047.201220,4420.06%
2020/12/031347.83747.8247.60620,1210.03%
2020/12/02447.501047.7347.45-620,090-0.03%
2020/12/01848.43348.4748.20519,9790.03%
2020/11/30449.06849.3148.05-419,938-0.02%
2020/11/27647.78948.1848.40-319,702-0.02%
2020/11/26146.85146.2547.45019,4430.00%
2020/11/25346.25146.8045.75219,2070.01%
2020/11/24747.363247.7946.85-2519,061-0.13%
2020/11/23146.60146.9546.75018,8050.00%
2020/11/19147.1000.0046.50119,1290.01%
2020/11/171447.20147.0546.651319,9120.07%
2020/11/16247.2500.0046.80220,4420.01%
2020/11/132246.522146.5546.70120,7310.00%
2020/11/123247.011247.1546.902020,8350.10%
2020/11/1100.00145.9045.85-120,4610.00%
2020/11/10245.65145.0544.90120,7320.00%
2020/11/09745.40745.5845.25021,8000.00%
2020/11/06345.75445.7345.30-122,5760.00%
2020/11/051244.50944.1344.70323,2290.01%
2020/11/04943.48143.8043.80824,0480.03%
2020/11/03243.85243.9543.75024,6870.00%
2020/11/02143.1500.0043.25125,6010.00%
2020/10/30344.20244.6043.55127,0810.00%
2020/10/291544.04144.2044.551427,3820.05%
2020/10/28144.5500.0044.55127,4230.00%
2020/10/2700.001045.3045.60-1027,518-0.04%
2020/10/2600.00146.4545.70-127,9820.00%
2020/10/23146.652247.0246.45-2128,080-0.07%
2020/10/221046.80346.5247.00728,2040.02%
2020/10/213346.782246.9246.351128,3130.04%
2020/10/20446.25346.0046.25128,4810.00%
2020/10/19345.371346.6846.80-1028,705-0.03%
2020/10/16145.20244.4343.60-128,4560.00%
2020/10/151645.153045.4845.10-1429,164-0.05%
2020/10/141945.671045.7545.05929,6340.03%
2020/10/13345.47245.2545.70129,8560.00%
2020/10/121645.391846.1645.30-230,054-0.01%
2020/10/082746.291546.2546.301230,0530.04%
2020/10/07844.381444.8444.90-629,831-0.02%
2020/10/061044.141344.0445.00-329,996-0.01%
2020/10/052042.301842.5142.90229,8230.01%
2020/09/301240.82240.5840.751029,6710.03%
2020/09/29241.20241.8041.55029,7830.00%
2020/09/28241.7000.0041.85230,0980.01%
2020/09/25542.07642.1641.15-130,3990.00%
2020/09/24243.10143.1043.05130,4920.00%
2020/09/234145.739845.4545.00-5730,640-0.19%
2020/09/222745.912545.9545.70230,8880.01%
2020/09/212247.014646.9747.25-2431,357-0.08%
2020/09/182246.9500.0046.952231,3370.07%
2020/09/1700.00147.1047.00-131,5230.00%
2020/09/16247.50547.9647.05-331,661-0.01%
2020/09/15347.551047.5347.50-731,599-0.02%
2020/09/141947.011147.0946.60831,7910.03%
2020/09/111747.29147.2547.301632,0830.05%
2020/09/10847.081547.5746.25-732,395-0.02%
2020/09/0900.00245.1545.15-231,771-0.01%
2020/09/0800.00444.4044.05-431,868-0.01%
2020/09/07745.09945.2844.40-232,136-0.01%
2020/09/04243.65244.8344.80032,3700.00%
2020/09/031244.89644.6844.40632,5910.02%
2020/09/0200.001645.0045.00-1632,629-0.05%
2020/09/011945.213244.3045.40-1332,858-0.04%
2020/08/312843.7000.0043.652832,7420.09%
2020/08/28244.0000.0044.30233,0590.01%
2020/08/27243.7500.0043.80233,3210.01%
2020/08/26544.15544.0344.35033,7050.00%
2020/08/25445.241045.0045.05-633,837-0.02%
2020/08/21945.30845.7845.15134,5340.00%
2020/08/20545.32345.0744.05234,2380.01%
2020/08/19549.081748.5047.70-1233,907-0.04%
2020/08/182049.73449.8649.151633,7930.05%
2020/08/17150.50350.1350.20-233,918-0.01%
2020/08/141549.894150.0950.50-2634,313-0.08%
2020/08/137050.5313751.8049.25-6734,217-0.20% 大賣/
2020/08/124253.284753.3753.10-533,525-0.01%
2020/08/116852.501652.6352.505233,3590.16%
2020/08/102553.101853.3751.00733,1220.02%
2020/08/073453.795753.5452.80-2332,895-0.07%
2020/08/0611853.175953.2153.405932,5550.18% 大買/
2020/08/055452.475751.7752.50-332,338-0.01%
2020/08/041549.113949.3349.55-2431,486-0.08%
2020/08/031448.86548.8148.50931,5690.03%
2020/07/311248.431948.5648.50-732,031-0.02%
2020/07/302348.95648.4349.251732,0100.05%
2020/07/29147.10147.0547.25031,8950.00%
2020/07/28247.70247.6346.90032,1920.00%
2020/07/27847.882347.8047.55-1532,879-0.05%
2020/07/24649.182449.8048.40-1833,427-0.05%
2020/07/234150.341450.3650.302733,2170.08%
2020/07/221549.751549.5949.45033,0650.00%
2020/07/2112249.202049.6549.0010233,1260.31% 大買/鉅額交易
2020/07/201748.166046.4648.40-4332,756-0.13%
2020/07/174145.912246.3145.851932,5920.06%
2020/07/167745.583745.6245.454033,1700.12%
2020/07/153845.154845.1944.55-1033,437-0.03%
2020/07/144545.684245.8145.50333,9170.01%
2020/07/134045.09244.9045.403833,9670.11%
2020/07/10846.461746.5345.15-934,161-0.03%
2020/07/091248.851349.2549.00-134,1870.00%
2020/07/08650.05449.6349.80234,1510.01%
2020/07/071549.632850.1549.35-1334,128-0.04%
2020/07/068649.719349.8750.00-734,344-0.02%
2020/07/032648.674048.5848.50-1434,444-0.04%
2020/07/021447.6300.0048.001434,8020.04%
2020/07/011247.684348.0347.20-3134,772-0.09%
2020/06/304447.734447.8347.70034,8410.00%
2020/06/29346.83346.5746.70034,6950.00%
2020/06/241046.70246.7347.10834,9620.02%
2020/06/23646.941146.4046.00-535,446-0.01%
2020/06/222446.911546.6046.60936,0100.02%
2020/06/192647.292647.5047.45036,2930.00%
2020/06/183247.066747.3547.85-3536,159-0.10%
2020/06/173946.171145.8546.052835,6600.08%
2020/06/16244.80644.7244.80-435,667-0.01%
2020/06/15244.052044.5443.70-1835,849-0.05%
2020/06/123844.641944.8145.001936,0830.05%
2020/06/112345.652145.8944.50236,1240.01%
2020/06/10146.652246.1246.00-2136,030-0.06%
2020/06/092545.29145.6045.602436,0390.07%
2020/06/083145.232145.3145.251036,1990.03%
2020/06/05544.73944.4944.25-436,074-0.01%
2020/06/04244.95245.5544.60036,0910.00%
2020/06/03343.983644.0744.05-3335,916-0.09%
2020/06/022943.201243.2043.201735,7020.05%
2020/06/01643.07543.3843.20135,3770.00%
2020/05/29142.00241.9342.00-135,0220.00%
2020/05/281742.453942.8242.10-2234,916-0.06%
2020/05/27840.87540.8040.95334,1220.01%
2020/05/26640.57940.7340.15-334,051-0.01%
2020/05/251939.592239.6040.15-333,907-0.01%
2020/05/222940.13340.3039.602633,6120.08%
2020/05/21440.11140.9041.30333,2010.01%
2020/05/20739.02439.1639.15332,6180.01%
2020/05/19439.68339.3739.30132,5300.00%
2020/05/181439.863040.2238.85-1631,990-0.05%
2020/05/152341.952242.0942.00131,2990.00%
2020/05/142042.66341.9541.951730,7230.06%
2020/05/13344.032243.9644.10-1930,202-0.06%
2020/05/121043.583443.8044.25-2430,079-0.08%
2020/05/112243.082743.0143.00-529,914-0.02%
2020/05/082041.553042.1241.55-1029,380-0.03%
2020/05/073741.092140.8241.001629,2580.05%
2020/05/06539.18639.6339.25-128,7390.00%
2020/05/05439.61740.0139.10-328,655-0.01%
2020/05/041239.502339.5239.50-1128,432-0.04%
2020/04/303539.5210838.4839.95-7328,255-0.26% 大賣/
2020/04/2910837.642837.5537.558027,6120.29% 大買/
2020/04/28336.57836.4936.45-527,050-0.02%
2020/04/27435.911836.0936.65-1426,985-0.05%
2020/04/241535.581435.6735.45126,6880.00%
2020/04/23635.75836.2635.35-226,299-0.01%
2020/04/221835.513835.3135.70-2025,993-0.08%
2020/04/215736.301036.3635.704725,8360.18%
2020/04/20336.152336.1136.75-2025,133-0.08%
2020/04/173135.503035.9835.40124,8150.00%
2020/04/16534.661034.9234.70-524,354-0.02%
2020/04/154435.162835.6634.501624,7320.06%
2020/04/143434.832934.8234.90524,4880.02%
2020/04/13733.931534.1233.60-824,494-0.03%
2020/04/101734.18634.0234.201124,8210.04%
2020/04/091934.63535.1034.001425,5140.05%
2020/04/081335.261835.1935.20-525,418-0.02%
2020/04/07434.534234.3234.70-3824,919-0.15%
2020/04/064132.38432.5032.653724,2550.15%
2020/04/01331.321331.5131.75-1023,929-0.04%
2020/03/311831.421131.4531.25723,8320.03%
2020/03/303230.48530.7331.102723,4730.12%
2020/03/271531.901031.6430.80523,1450.02%
2020/03/261730.163430.1931.30-1722,533-0.08%
2020/03/253029.143929.1329.40-921,867-0.04%
2020/03/24326.48726.1926.75-421,608-0.02%
2020/03/232024.361924.9324.50121,7390.00%
2020/03/203425.68525.5325.852921,7360.13%
2020/03/19524.61724.5323.50-221,555-0.01%
2020/03/18926.73327.3026.10621,7520.03%
2020/03/171228.4500.0027.701221,5440.06%
2020/03/161031.83531.3629.70521,2620.02%
2020/03/131231.35232.0032.051021,0420.05%
2020/03/12735.05134.7534.75620,8730.03%
2020/03/11438.76440.1538.50020,6700.00%
2020/03/10538.30238.9538.75320,4690.01%
2020/03/09739.54240.5338.90520,5500.02%
2020/03/06340.80541.1641.15-220,496-0.01%
2020/03/05240.80340.8540.60-120,6480.00%
2020/03/04939.34238.8039.40720,4930.03%
2020/03/03340.40240.6339.70120,5130.00%
2020/03/0200.00638.8639.00-620,483-0.03%
2020/02/271639.81140.3039.001520,5390.07%
2020/02/26741.3600.0041.35720,3520.03%
2020/02/251043.103243.4843.45-2220,386-0.11%
2020/02/24743.61343.5043.65420,5770.02%
2020/02/21443.95143.7543.75320,8710.01%
2020/02/20643.421143.8644.05-521,172-0.02%
2020/02/19443.46443.0942.85021,2590.00%
2020/02/18143.3000.0043.10121,7480.00%
2020/02/17543.30443.0343.25122,4480.00%
2020/02/14443.50443.4643.10023,2400.00%
2020/02/1300.00143.8043.20-124,5580.00%
2020/02/121244.301744.3644.60-525,914-0.02%
2020/02/0700.00141.2541.05-125,8990.00%
2020/02/062042.052042.1542.25026,2990.00%
2020/02/051441.001041.2041.20426,8960.01%
2020/02/041040.901041.8541.30027,1890.00%
2020/02/031139.95439.7540.00727,6720.03%
2020/01/311740.64240.6340.901528,0520.05%
2020/01/3000.00443.5141.85-428,072-0.01%
2020/01/20145.901046.4546.45-928,233-0.03%
2020/01/15147.251147.1046.30-1028,983-0.03%
2020/01/14446.78846.6046.80-429,176-0.01%
2020/01/131446.55546.2746.35929,0780.03%
2020/01/10145.402045.5345.65-1929,337-0.06%
2020/01/093245.253345.0445.20-129,3260.00%
2020/01/083043.303143.5643.40-129,0630.00%
2020/01/073343.38542.8343.202829,2180.10%
2020/01/061042.111942.7541.65-929,767-0.03%
2020/01/034944.652844.6343.852129,7270.07%
2020/01/02545.502246.7147.00-1729,685-0.06%
2019/12/31144.85345.1845.10-229,739-0.01%
2019/12/27245.4000.0045.40230,5440.01%
2019/12/26945.631445.1245.15-531,259-0.02%
2019/12/2500.00346.7546.40-331,405-0.01%
2019/12/24646.11446.5546.25231,7520.01%
2019/12/23746.431046.5045.90-331,981-0.01%
2019/12/201146.69246.8046.80932,1230.03%
2019/12/1900.001346.1445.90-1332,661-0.04%
2019/12/182446.3800.0046.002433,1340.07%
2019/12/17548.021248.1147.90-733,154-0.02%
2019/12/161147.68747.1947.90433,2590.01%
2019/12/13947.14248.2545.80733,3040.02%
2019/12/12248.33448.4348.75-233,254-0.01%
2019/12/11447.8300.0047.70433,5570.01%
2019/12/103147.853047.6548.30133,9200.00%
2019/12/09248.202448.7047.75-2234,326-0.06%
2019/12/0612347.5810547.9447.451834,6450.05% 大買/大賣/
2019/12/05347.77647.9147.95-335,780-0.01%
2019/12/042147.561947.0946.90237,6660.01%
2019/12/03848.68149.0548.45739,3290.02%
2019/12/02148.10147.4549.90039,6200.00%
2019/11/29248.9500.0048.95239,6450.01%
2019/11/28249.5500.0049.40239,8630.01%
2019/11/27450.351250.6350.00-841,176-0.02%
2019/11/261250.52950.5150.50341,9830.01%
2019/11/25149.90150.1049.60042,0570.00%
2019/11/22149.65149.9549.50042,3380.00%
2019/11/213049.762549.9449.50542,7360.01%
2019/11/20250.45249.7850.60043,3090.00%
2019/11/191450.681250.8650.60245,1540.00%
2019/11/182651.222351.3651.20345,7110.01%
2019/11/152351.162451.9151.00-145,9730.00%
2019/11/14651.18551.1252.20146,1460.00%
2019/11/131850.012849.9750.90-1046,986-0.02%
2019/11/124549.626047.5750.10-1547,221-0.03%
2019/11/114847.112547.1147.052346,2320.05%
2019/11/081243.791644.3144.70-444,678-0.01%
2019/11/07743.1500.0043.30744,3750.02%
2019/11/062244.0900.0043.902244,2630.05%
2019/11/052845.295344.9345.45-2543,928-0.06%
2019/11/042944.654044.0945.00-1143,667-0.03%
2019/11/011242.735742.9943.00-4543,027-0.10%
2019/10/314342.833942.4142.75442,8300.01%
2019/10/304841.677841.2241.80-3042,219-0.07%
2019/10/299840.8910541.7240.75-741,778-0.02% 大賣/
2019/10/287941.743441.7141.804541,6630.11%
2019/10/251940.29640.6740.751341,3240.03%
2019/10/242141.271641.3841.50541,0370.01%
2019/10/231641.84641.5641.851041,3000.02%
2019/10/222241.451042.1040.951242,3750.03%
2019/10/211741.19541.1541.301243,0520.03%
2019/10/18140.65741.4341.30-643,326-0.01%
2019/10/172540.872140.7240.85443,9470.01%
2019/10/161740.866940.9441.30-5244,070-0.12%
2019/10/152240.942641.4840.75-443,931-0.01%
2019/10/144741.475440.6041.20-744,038-0.02%
2019/10/092539.062439.2738.60143,4190.00%
2019/10/087338.5911138.3538.95-3843,382-0.09% 大賣/
2019/10/072038.513938.4838.15-1942,489-0.04%
2019/10/04537.55337.6737.90241,9660.00%
2019/10/031437.352237.3237.70-841,536-0.02%
2019/10/027937.293036.9037.804941,0330.12%
2019/10/01435.392035.3735.90-1640,230-0.04%
2019/09/272034.854634.8634.75-2639,831-0.07%
2019/09/261935.67936.2035.601039,3930.03%
2019/09/252236.082636.0536.10-439,158-0.01%
2019/09/241036.681837.1035.80-839,255-0.02%
2019/09/232537.4911837.8837.50-9338,966-0.24% 大賣/
2019/09/201936.952137.1136.85-238,463-0.01%
2019/09/192136.701036.7636.951137,9990.03%
2019/09/181136.971437.2336.50-337,726-0.01%
2019/09/172336.74936.7236.701437,1740.04%
2019/09/16636.272536.2436.25-1937,095-0.05%
2019/09/12936.14836.0135.85136,5620.00%
2019/09/1113735.7923435.5635.55-9736,167-0.27% 大買/大賣/
2019/09/1013235.641135.6335.7012135,5950.34% 大買/鉅額交易
2019/09/0913235.9112236.2935.551035,0650.03% 大買/大賣/
2019/09/0626437.3120137.6237.006334,2620.18% 大買/大賣/
2019/09/057435.2620636.0336.60-13232,356-0.41% 大賣/鉅額交易
2019/09/042433.00732.7033.301730,4540.06%
2019/09/03832.43432.7932.10430,0890.01%
2019/09/02332.13232.2832.50129,8060.00%
2019/08/30832.792732.3632.10-1929,435-0.06%
2019/08/297131.866731.8732.15428,0210.01%
2019/08/28330.851130.6530.65-827,048-0.03%
2019/08/271031.341831.4530.80-826,720-0.03%
2019/08/26831.301631.1630.95-826,329-0.03%
2019/08/232332.593432.4032.40-1125,684-0.04%
2019/08/2222432.5017032.1732.805424,9860.22% 大買/大賣/
2019/08/213330.265830.1030.60-2522,932-0.11%
2019/08/201429.442829.6929.10-1422,112-0.06%
2019/08/192830.124229.9829.60-1421,683-0.06%
2019/08/165029.6310229.7629.50-5221,065-0.25% 大賣/
2019/08/152428.609528.0328.60-7119,576-0.36%
2019/08/143227.641027.7827.502218,5070.12%
2019/08/13126.55326.6026.65-218,053-0.01%
2019/08/1200.001026.5526.75-1018,163-0.06%
2019/08/08626.78126.8026.85518,4760.03%
2019/08/0700.00426.4026.25-418,360-0.02%
2019/08/0600.00126.1026.25-118,355-0.01%
2019/08/02125.90125.9026.00018,2500.00%
2019/08/0100.00126.8026.40-118,095-0.01%
2019/07/31226.75126.7027.00117,9940.01%
2019/07/30126.601225.9726.20-1117,759-0.06%
2019/07/29126.5500.0026.50117,8170.01%
2019/07/26526.501526.6026.75-1017,716-0.06%
2019/07/254526.851226.6727.053317,5410.19%
2019/07/243726.5212927.0026.35-9217,125-0.54% 大賣/
2019/07/2318428.495228.6828.2013216,0070.82% 大買/鉅額交易
2019/07/222528.933328.8529.00-814,988-0.05%
2019/07/194529.6012329.8529.25-7814,758-0.53% 大賣/
2019/07/182928.982828.9629.05114,6200.01%
2019/07/1712428.54428.6528.7012014,5310.83% 大買/鉅額交易
2019/07/161228.63928.4928.60314,6620.02%
2019/07/15827.763027.6928.20-2214,314-0.15%
2019/07/121726.701626.5327.10114,1290.01%
2019/07/11525.8500.0025.95514,1740.04%
2019/07/1000.001126.4126.30-1114,850-0.07%
2019/07/0900.00226.1526.20-215,220-0.01%
2019/07/081026.70826.6926.40216,0780.01%
2019/07/0500.001326.7626.70-1316,403-0.08%
2019/07/0400.00226.8026.90-216,726-0.01%
2019/07/0300.00226.8326.65-216,980-0.01%
2019/07/0200.001026.6926.65-1017,478-0.06%
2019/07/01526.631726.5626.60-1218,100-0.07%
2019/06/282826.21326.2026.052518,9630.13%
2019/06/27325.722925.9826.00-2620,197-0.13%
2019/06/26225.25125.3525.35120,6000.00%
2019/06/252625.35625.5825.302020,7090.10%
2019/06/241325.762025.8325.80-720,854-0.03%
2019/06/211925.974325.9825.95-2420,896-0.11%
2019/06/20425.453125.5025.35-2720,493-0.13%
2019/06/193025.27625.2925.252420,5030.12%
2019/06/17125.10924.9724.95-820,649-0.04%
2019/06/147825.298225.5425.00-420,766-0.02%
2019/06/13225.3000.0025.35220,3600.01%
2019/06/129525.082925.1225.206620,2960.33%
2019/06/11424.55825.0124.90-420,305-0.02%
2019/06/10523.901024.1224.35-520,085-0.02%
2019/06/0600.00223.4023.40-220,058-0.01%
2019/06/05523.5500.0023.45520,1170.02%
2019/06/04123.3500.0023.50120,1390.00%
2019/05/311022.802023.0923.15-1020,259-0.05%
2019/05/3000.00522.5022.80-520,363-0.02%
2019/05/29522.0500.0022.05520,3380.02%
2019/05/28523.10523.2522.60020,2800.00%
2019/05/27522.75322.7023.15220,2720.01%
2019/05/24623.271623.3523.00-1020,291-0.05%
2019/05/232023.531523.4823.70520,2680.02%
2019/05/221723.692123.8123.55-420,365-0.02%
2019/05/17523.80124.0023.75421,3370.02%
2019/05/16324.423224.7123.65-2921,310-0.14%
2019/05/1500.001123.7723.95-1121,224-0.05%
2019/05/1400.00123.5023.50-121,2910.00%
2019/05/132423.20423.2523.102021,3870.09%
2019/05/101524.13424.1024.001121,3750.05%
2019/05/091124.70924.6524.35221,3160.01%
2019/05/08125.00224.7325.00-121,2240.00%
2019/05/0700.00224.9024.80-221,241-0.01%
2019/05/06725.0200.0024.50721,2360.03%
2019/05/03125.70225.8025.75-120,9720.00%
2019/05/02425.65625.5825.70-220,975-0.01%
2019/04/30725.41325.4025.55420,9480.02%
2019/04/2900.00125.5025.90-120,8700.00%
2019/04/26925.7200.0025.70920,5980.04%
2019/04/247326.074926.2325.852420,6530.12%
2019/04/231627.973128.0827.55-1519,663-0.08%
2019/04/223128.134328.0428.10-1219,327-0.06%
2019/04/192027.351127.4827.35918,8940.05%
2019/04/181127.6412827.5727.00-11718,667-0.63% 大賣/鉅額交易
2019/04/174827.762328.0827.502518,3840.14%
2019/04/1613528.374628.4228.058917,8180.50% 大買/
2019/04/153427.401527.6227.351917,0980.11%
2019/04/123127.706327.7727.55-3216,723-0.19%
2019/04/112626.732927.1426.80-315,825-0.02%
2019/04/102926.801727.0126.901215,4370.08%
2019/04/092526.801226.6526.451315,1180.09%
2019/04/083827.168227.3827.05-4414,820-0.30%
2019/04/034526.682626.6826.601914,2250.13%
2019/04/026526.365226.1226.401313,5010.10%
2019/04/017925.416125.5625.301812,2310.15%
2019/03/292123.154023.3123.70-1910,574-0.18%
2019/03/28122.701722.5122.70-1610,037-0.16%
2019/03/271822.70522.4122.701310,0280.13%
2019/03/26121.7500.0021.70110,1950.01%
2019/03/25421.90421.8522.00010,1790.00%
2019/03/22322.401822.3822.35-1510,200-0.15%
2019/03/211122.79322.6522.60810,2070.08%
2019/03/20422.50522.5522.35-110,283-0.01%
2019/03/1900.001222.5122.35-1210,382-0.12%
2019/03/186022.035021.9022.151010,4570.10%
2019/03/1500.00521.7021.80-510,411-0.05%
2019/03/14421.50222.0021.50210,5520.02%
2019/03/13522.151722.3922.20-1210,743-0.11%
2019/03/121822.4200.0022.401810,9320.16%
2019/03/08121.7500.0021.65111,7610.01%
2019/03/07122.50122.2522.20011,8950.00%
2019/03/06523.10522.9522.90012,0510.00%
2019/03/052523.05323.0522.802212,2480.18%
2019/02/271123.111122.7522.70012,2170.00%
2019/02/26222.801222.8823.05-1012,267-0.08%
2019/02/25523.05523.0023.00012,4180.00%
2019/02/222323.093223.0223.00-912,358-0.07%
2019/02/21523.001422.6523.20-912,366-0.07%
2019/02/20122.951022.8022.95-912,650-0.07%
2019/02/193322.521322.8223.052012,5610.16%
2019/02/18621.60721.7021.90-111,968-0.01%
2019/02/152521.55321.4021.552212,0150.18%
2019/02/143721.853022.0521.50712,0210.06%
2019/02/131621.67121.6521.701511,9620.13%
2019/02/122921.231021.6021.601912,4460.15%
2019/01/2800.00321.1520.85-313,415-0.02%
2019/01/2100.00120.6520.70-114,161-0.01%
2019/01/11120.0500.0019.90114,6920.01%
2019/01/10120.0515020.0520.05-14915,020-0.99% 大賣/鉅額交易
2019/01/0800.00720.0020.05-715,487-0.05%
2019/01/03120.1000.0019.80115,9070.01%
2018/12/2200.00120.6020.60-117,189-0.01%
2018/12/2100.00220.3520.95-217,410-0.01%
2018/12/20120.601721.0220.60-1617,722-0.09%
2018/12/192521.4200.0021.302517,7140.14%
2018/12/1400.0016.221.8721.50-16.217,781-0.09%
2018/12/136621.993121.9721.953517,8200.20%
2018/12/124921.562621.4621.602317,6890.13%
2018/12/1111621.603821.1121.107817,6620.44% 大買/
2018/12/103220.664520.8620.65-1317,651-0.07%
2018/12/074521.202020.7521.202517,6510.14%
2018/12/061020.75520.9020.35517,6400.03%
2018/12/052121.9000.0021.802117,4580.12%
2018/12/041222.521622.5522.40-417,852-0.02%
2018/12/032522.072322.0822.30217,9510.01%
2018/11/29220.20420.1520.00-217,294-0.01%
2018/11/28520.2000.0020.35517,2130.03%
2018/11/26119.20119.2019.20017,1190.00%
2018/11/23919.2400.0019.05917,1180.05%
2018/11/22219.7500.0019.45217,0500.01%
2018/11/21119.5000.0019.55116,8990.01%
2018/11/2000.00119.7019.65-116,952-0.01%
2018/11/19120.15120.4020.10017,0340.00%
2018/11/16119.251019.5019.20-916,955-0.05%
2018/11/1500.005119.2519.55-5116,886-0.30%
2018/11/145019.1000.0019.105016,9860.29%
2018/11/1200.00218.6018.60-217,024-0.01%
2018/11/092318.295017.9718.30-2716,951-0.16%
2018/11/08119.0000.0019.00116,5020.01%
2018/11/074019.0800.0018.854016,2870.25%
2018/11/061019.403019.0918.75-2016,284-0.12%
2018/11/054120.35120.2019.904015,9500.25%
2018/10/30119.55119.1519.15015,8580.00%
2018/10/29618.91118.9518.95516,1070.03%
2018/10/262.218.53318.6318.35-0.816,4370.00%
2018/10/251218.431018.4018.25216,9270.01%
2018/10/24219.80120.1019.75116,9240.01%
2018/10/2300.001120.4720.10-1116,963-0.06%
2018/10/22220.301220.4220.80-1017,118-0.06%
2018/10/18121.1000.0020.95117,0190.01%
2018/10/171021.2000.0020.351016,8370.06%
2018/10/16121.00521.1421.20-416,856-0.02%
2018/10/151420.7900.0020.751416,9720.08%
2018/10/1200.001519.8220.10-1516,971-0.09%
2018/10/11419.36719.5219.35-317,020-0.02%
2018/10/09221.5800.0021.50217,1070.01%
2018/10/081121.801021.7021.65117,2130.01%
2018/10/051122.09121.5021.401017,0640.06%
2018/10/04123.7000.0023.45116,6040.01%
2018/10/03223.702023.7023.70-1816,650-0.11%
2018/10/02224.38424.4624.50-216,732-0.01%
2018/10/011124.20124.3024.401016,8470.06%
2018/09/28124.101024.7024.10-916,892-0.05%
2018/09/271424.92524.8924.65916,7870.05%
2018/09/26524.40224.6024.55316,5340.02%
2018/09/251224.872224.9024.70-1016,640-0.06%
2018/09/212024.1000.0024.102016,4200.12%
2018/09/20123.5500.0023.25116,3990.01%
2018/09/1900.001024.2023.65-1016,559-0.06%
2018/09/18424.24224.1523.95216,5370.01%
2018/09/17124.651124.7924.80-1016,679-0.06%
2018/09/14224.151424.5124.60-1216,705-0.07%
2018/09/13123.401023.3023.55-916,891-0.05%
2018/09/121023.20123.5023.10917,1580.05%
2018/09/11723.89723.5623.85017,4490.00%
2018/09/102723.85624.8723.302118,0320.12%
2018/09/072526.921625.6525.85919,1040.05%
2018/09/061128.16628.1328.00521,1580.02%
2018/09/05228.1500.0027.85222,2060.01%
2018/09/04227.85527.9027.90-322,719-0.01%
2018/09/03128.95128.8028.55022,7150.00%
2018/08/281029.4500.0028.901023,0980.04%
2018/08/241228.881628.7428.80-423,183-0.02%
2018/08/232528.71828.8428.951723,0730.07%
2018/08/22127.65227.7027.60-122,8280.00%
2018/08/21127.104126.9527.20-4022,932-0.17%
2018/08/20527.761528.5027.40-1023,086-0.04%
2018/08/174929.47129.5529.004822,9950.21%
2018/08/161229.001129.3429.05123,3480.00%
2018/08/151530.0000.0029.351523,4210.06%
2018/08/1400.00829.8030.50-823,514-0.03%
2018/08/13729.88129.8529.85623,7160.03%
2018/08/10531.101031.5031.10-523,821-0.02%
2018/08/092031.601331.5431.50723,9390.03%
2018/08/08132.0000.0031.90124,1180.00%
2018/08/07631.982832.2132.00-2224,418-0.09%
2018/08/062832.913032.8533.00-224,297-0.01%
2018/08/032332.204132.6932.00-1824,510-0.07%
2018/08/022632.182332.2732.20324,6510.01%
2018/08/013931.951531.7932.202425,3270.09%
2018/07/31130.80130.9030.40025,2900.00%
2018/07/3000.00130.6530.40-125,1400.00%
2018/07/27131.201630.8930.90-1525,161-0.06%
2018/07/2500.00129.5030.00-125,5650.00%
2018/07/2400.001029.3529.35-1025,400-0.04%
2018/07/234129.031829.1329.052325,3130.09%
2018/07/201630.3900.0030.251625,0760.06%
2018/07/19130.00430.0929.95-324,901-0.01%
2018/07/183229.931229.9230.102024,9310.08%
2018/07/172029.39129.5029.101924,8250.08%
2018/07/1300.00131.0031.00-124,6910.00%
2018/07/11730.82830.9330.75-124,9520.00%
2018/07/102730.45330.6030.352425,1710.10%
2018/07/091030.65530.6031.15526,2320.02%
2018/07/0500.00631.6530.65-626,945-0.02%
2018/07/04231.9300.0031.95226,9930.01%
2018/07/03632.8500.0032.50627,1170.02%
2018/06/2900.001031.9532.35-1027,093-0.04%
2018/06/28332.0700.0031.65327,0090.01%
2018/06/271832.761032.5032.30826,9500.03%
2018/06/251133.2300.0033.001126,8860.04%
2018/06/221733.70333.6533.151426,9800.05%
2018/06/214434.80635.0634.603826,8960.14%
2018/06/20834.853834.7535.60-3026,861-0.11%
2018/06/19636.163035.3234.90-2426,765-0.09%
2018/06/156138.104737.8937.701426,2550.05%
2018/06/147138.316638.5338.90524,9150.02%
2018/06/13435.29735.2635.40-322,937-0.01%
2018/06/1200.00534.4233.80-522,031-0.02%
2018/06/111732.892532.8932.75-821,673-0.04%
2018/06/071433.941033.9533.65422,3770.02%
2018/06/061734.801034.5534.55722,2510.03%
2018/06/05134.552834.8534.15-2722,400-0.12%
2018/06/042034.90134.7534.901922,4550.08%
2018/06/0100.00234.0033.70-222,512-0.01%
2018/05/31233.65134.0033.60122,8020.00%
2018/05/30134.00833.7533.55-723,288-0.03%
2018/05/29334.68634.9734.50-323,391-0.01%
2018/05/281034.551234.9534.95-223,570-0.01%
2018/05/25134.251934.5534.20-1823,415-0.08%
2018/05/243734.293234.1934.45523,6280.02%
2018/05/232133.462133.6433.15023,6050.00%
2018/05/221233.62134.0533.401123,4530.05%
2018/05/211033.251533.8133.80-523,377-0.02%
2018/05/18533.35132.9532.70423,1670.02%
2018/05/17233.50233.2533.30023,0900.00%
2018/05/16533.2000.0033.10523,0460.02%
2018/05/15334.231034.9333.80-722,957-0.03%
2018/05/14534.42234.3534.15323,0360.01%
2018/05/11834.392834.4234.10-2023,132-0.09%
2018/05/10733.99634.0833.80122,6660.00%
2018/05/091933.531933.4133.20022,3500.00%
2018/05/081033.40432.7332.80621,4640.03%
2018/05/07230.9300.0030.95221,1760.01%
2018/05/04531.7000.0030.95521,5060.02%
2018/05/031232.022931.6331.75-1722,074-0.08%
2018/05/022731.321531.3731.351221,8050.06%
2018/04/25129.9000.0030.10121,5880.00%
2018/04/23231.60231.1531.00021,4650.00%
2018/04/20432.48432.5332.10021,3870.00%
2018/04/1800.00132.0031.70-121,2910.00%
2018/04/17331.7200.0031.45321,2090.01%
2018/04/161132.691133.0732.65021,1890.00%
2018/04/132132.982833.0933.05-721,166-0.03%
2018/04/12530.04331.3531.35220,2490.01%
2018/04/1100.003529.2028.50-3519,771-0.18%
2018/04/103529.4000.0029.403519,8000.18%
2018/04/09729.54329.2029.00419,9340.02%
2018/04/03230.103730.1030.20-3519,923-0.18%
2018/04/024330.51230.6330.454120,2140.20%
2018/03/31229.85230.0530.05020,0720.00%
2018/03/3000.004030.3529.50-4020,210-0.20%
2018/03/294030.0000.0030.004020,3870.20%
2018/03/28430.0500.0029.90420,5610.02%
2018/03/27731.11231.0530.95520,4170.02%
2018/03/22231.80232.0532.00019,9800.00%
2018/03/21331.85631.4031.55-319,663-0.02%
2018/03/20130.502030.6930.60-1919,418-0.10%
2018/03/19831.2800.0031.10819,1830.04%
2018/03/16632.32132.5532.15518,7620.03%
2018/03/15632.87132.8032.60518,7770.03%
2018/03/14333.601133.4433.20-818,836-0.04%
2018/03/132533.0200.0032.952518,6510.13%
2018/03/1200.00232.4032.25-218,307-0.01%
2018/03/09832.4800.0031.90818,4570.04%
2018/03/081132.1200.0032.251118,6860.06%
2018/03/0700.001032.4031.85-1018,602-0.05%
2018/03/06433.4900.0032.80418,6140.02%
2018/03/05133.251033.3033.10-918,739-0.05%
2018/03/021034.4500.0034.701018,4810.05%
2018/03/01334.4200.0033.85318,5030.02%
2018/02/27435.18234.2534.00218,5610.01%
2018/02/26634.831034.9534.80-419,253-0.02%
2018/02/231035.051034.9535.85019,0680.00%
2018/02/22533.2000.0033.30519,0160.03%
2018/02/21934.07533.9933.80419,2540.02%
2018/02/12233.4300.0033.05219,3750.01%
2018/02/09131.901432.1833.35-1319,537-0.07%
2018/02/0800.00135.1034.30-119,637-0.01%
2018/02/0700.006635.6234.95-6619,961-0.33%
2018/02/0616034.7319335.4534.65-3320,642-0.16% 大買/大賣/
2018/02/059737.17135.3537.209620,4570.47%
2018/02/021636.221536.2735.85120,5990.00%
2018/02/0100.00135.6035.65-121,8150.00%
2018/01/311136.06135.8536.201022,3190.04%
2018/01/30137.00437.0837.15-322,530-0.01%
2018/01/29736.33136.1536.45623,0050.03%
2018/01/265435.24635.1334.904823,5090.20%
2018/01/2400.00338.0838.25-323,424-0.01%
2018/01/23338.97138.5038.50223,5050.01%
2018/01/18139.05138.5038.30023,4710.00%
2018/01/16139.3000.0039.20123,4630.00%
2018/01/15339.0000.0038.90323,4480.01%
2018/01/121639.411239.3039.60423,5310.02%
2018/01/11238.3000.0038.20223,5110.01%
2018/01/10738.0700.0038.00723,7730.03%
2018/01/09840.2700.0039.65823,5360.03%
2018/01/082542.133041.8541.80-523,289-0.02%
2018/01/05140.80641.0440.80-522,986-0.02%
2018/01/0400.002739.9440.00-2722,763-0.12%
2018/01/03739.0100.0039.00722,8670.03%
〈焦點股〉華通航天板及手機板獲看旺 股價爆大量創24年新高價Anue鉅亨－2023/12/14
...詳全文
東陽、華通 瞄準偏價外UDN聯合新聞網－2023/12/13
東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文
【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29
...詳全文
華通 相關文章