國巨 (2327)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
662
漲跌
▲5
漲幅
+0.76%
成交量
5,961張
產業
上市電子零組件類股
1883人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	675.00	2	671.50	662.00	-1	2,834	-0.04%
2024/05/30	1	658.00	0	0.00	657.00	1	2,778	0.04%
2024/05/29	1	669.00	1.5	669.32	668.00	-0.5	2,791	-0.02%
2024/05/28	0	0.00	2.2	669.07	669.00	-2.2	2,854	-0.08%
2024/05/27	1	652.00	2.2	665.51	667.00	-1.2	2,880	-0.04%
2024/05/24	0	0.00	1.7	649.30	651.00	-1.7	2,838	-0.06%
2024/05/23	1	633.00	1	637.00	638.00	0	2,811	0.00%
2024/05/22	3	635.67	0	0.00	636.00	3	2,821	0.11%
2024/05/14	0.1	631.00	0.1	637.00	634.00	0	2,817	0.00%
2024/05/13	0.1	634.00	1	641.00	636.00	-0.9	2,813	-0.03%
2024/05/10	5	637.00	0	0.00	635.00	5	2,809	0.18%
2024/05/09	2	654.50	1	648.00	648.00	1	2,781	0.04%
2024/05/08	6	664.67	0	0.00	662.00	6	2,748	0.22%
2024/05/07	1.1	653.64	4	646.50	658.00	-2.9	2,729	-0.11%
2024/05/06	2	653.00	0	0.00	659.00	2	2,689	0.07%
2024/05/03	1	655.00	11.3	650.29	655.00	-10.3	2,641	-0.39%
2024/05/02	0	0.00	0.1	628.00	625.00	-0.1	2,467	0.00%
2024/04/29	5	629.00	4.1	629.18	631.00	0.9	2,447	0.04%
2024/04/25	0	0.00	0.1	616.00	615.00	-0.1	2,414	0.00%
2024/04/24	0	0.00	2.1	619.07	624.00	-2.1	2,408	-0.09%
2024/04/19	3.1	586.03	0	0.00	588.00	3.1	2,393	0.13%
2024/04/18	0	0.00	1	589.00	593.00	-1	2,348	-0.04%
2024/04/17	2	592.50	1	590.00	593.00	1	2,342	0.04%
2024/04/16	0.1	590.00	1	587.00	585.00	-0.9	2,348	-0.04%
2024/04/15	3.1	605.65	0	0.00	602.00	3.1	2,322	0.13%
2024/04/12	0	0.00	2	621.50	618.00	-2	2,286	-0.09%
2024/04/11	3	611.67	1	608.00	609.00	2	2,256	0.09%
2024/04/10	1	620.00	1.1	624.73	621.00	-0.1	2,230	0.00%
2024/04/09	1	615.00	1	624.00	615.00	0	2,228	0.00%
2024/04/08	1	616.00	0.2	621.67	617.00	0.9	2,225	0.04%
2024/04/02	5	614.80	0	0.00	616.00	5	2,171	0.23%
2024/04/01	2.2	596.02	4.2	616.90	622.00	-2.1	2,135	-0.10%
2024/03/29	2	595.50	1	593.00	591.00	1	2,016	0.05%
2024/03/28	0.1	592.00	5.6	592.09	594.00	-5.5	2,012	-0.28%
2024/03/22	0	0.00	0.5	578.01	588.00	-0.5	1,970	-0.03%
2024/03/21	0	0.00	2.3	584.00	585.00	-2.3	1,958	-0.12%
2024/03/19	1	575.00	3	583.00	578.00	-2	2,018	-0.10%
2024/03/18	0.2	585.00	1	585.00	586.00	-0.8	2,040	-0.04%
2024/03/15	2.1	578.51	0	0.00	583.00	2.1	2,079	0.10%
2024/03/14	1	584.00	0	0.00	584.00	1	2,123	0.05%
2024/03/13	9.1	584.43	2.2	580.09	583.00	6.9	2,121	0.33%
2024/03/12	0.2	575.88	1	576.00	578.00	-0.8	2,092	-0.04%
2024/03/11	2	565.00	0	0.00	566.00	2	2,078	0.10%
2024/03/08	11	564.91	13.2	569.26	565.00	-2.2	2,087	-0.10%
2024/03/07	1.8	557.22	0	0.00	556.00	1.8	2,034	0.09%
2024/03/06	0	0.00	1	558.00	556.00	-1	2,040	-0.05%
2024/03/05	2.3	551.22	0	0.00	549.00	2.3	2,074	0.11%
2024/03/04	1.6	556.63	0	0.00	556.00	1.6	2,094	0.08%
2024/03/01	0.2	566.00	2	569.00	563.00	-1.8	2,148	-0.08%
2024/02/27	0.3	543.67	0	0.00	539.00	0.3	2,137	0.01%
2024/02/23	11	543.00	0	0.00	541.00	11	2,119	0.52%
2024/02/16	2.5	545.80	0	0.00	543.00	2.5	2,094	0.12%
2024/02/01	1	551.00	0	0.00	552.00	1	2,039	0.05%
2024/01/22	0.1	555.00	0	0.00	556.00	0.1	2,117	0.00%
2024/01/18	0	0.00	1	560.00	557.00	-1	2,132	-0.05%
2024/01/17	2	578.50	1	585.00	559.00	1	2,125	0.05%
2024/01/11	1	556.00	0	0.00	554.00	1	2,046	0.05%
2024/01/10	0.1	557.00	0	0.00	555.00	0.1	2,064	0.00%
2024/01/05	0	575.80	0	0.00	572.00	0	2,086	0.00%
2024/01/03	0.1	580.00	0	0.00	578.00	0.1	2,127	0.00%
2023/12/27	1	604.00	0	0.00	601.00	1	2,114	0.05%
2023/12/25	0	0.00	0	593.00	594.00	0	2,137	0.00%
2023/12/22	2	594.10	0	0.00	596.00	2	2,130	0.10%
2023/12/15	2	633.00	2.6	631.77	633.00	-0.6	2,091	-0.03%
2023/12/14	0	0.00	1.5	626.69	634.00	-1.5	2,058	-0.07%
2023/12/12	0	0.00	2.8	617.90	619.00	-2.8	1,991	-0.14%
2023/12/11	2	614.00	0	612.00	614.00	2	1,943	0.10%
2023/12/05	0	0.00	0.8	595.00	600.00	-0.8	1,877	-0.04%
2023/12/04	0	0.00	0.8	598.00	599.00	-0.8	1,861	-0.04%
2023/11/30	0	0.00	0.1	598.00	601.00	-0.1	1,869	-0.01%
2023/11/28	0	0.00	1.7	589.48	594.00	-1.7	1,921	-0.09%
2023/11/27	0.5	570.17	0	0.00	571.00	0.5	1,861	0.03%
2023/11/17	0	0.00	0.2	544.00	547.00	-0.2	1,777	-0.01%
2023/11/14	8	558.13	8.2	545.98	546.00	-0.2	1,764	-0.01%
2023/11/07	8	555.00	8.3	556.92	557.00	-0.3	1,799	-0.02%
2023/11/06	4.2	552.74	4.1	550.98	551.00	0.1	1,789	0.01%
2023/11/03	0.1	547.00	0	0.00	549.00	0.1	1,785	0.01%
2023/11/02	1	545.00	1	547.00	547.00	0	1,778	0.00%
2023/11/01	6	535.50	7.3	538.77	538.00	-1.3	1,760	-0.07%
2023/10/25	0	0.00	0.1	525.00	521.00	-0.1	1,743	-0.01%
2023/10/24	0.1	530.00	0.3	523.00	525.00	-0.2	1,751	-0.01%
2023/10/20	0.1	534.00	0	0.00	530.00	0.1	1,796	0.01%
2023/10/19	0.1	549.00	0	0.00	549.00	0.1	1,820	0.01%
2023/10/18	0.1	553.00	1.2	551.52	550.00	-1.1	1,839	-0.06%
2023/10/17	0	0.00	0.1	550.00	547.00	-0.1	1,808	-0.01%
2023/10/11	0	0.00	0	527.00	527.00	0	1,801	0.00%
2023/10/04	0	0.00	1	513.00	521.00	-1	1,828	-0.05%
2023/10/02	0	0.00	0.3	530.00	533.00	-0.3	1,829	-0.01%
2023/09/27	0	0.00	0.8	520.00	523.00	-0.8	1,852	-0.04%
2023/09/25	0.2	524.00	0	0.00	521.00	0.2	1,881	0.01%
2023/09/19	0	0.00	1.1	520.00	520.00	-1.1	1,880	-0.06%
2023/09/18	0	0.00	1.1	525.23	525.00	-1.1	1,903	-0.06%
2023/09/14	0	0.00	1	509.00	512.00	-1	1,870	-0.05%
2023/09/13	1	506.00	0	0.00	506.00	1	1,881	0.05%
2023/09/12	2	510.50	2.1	510.53	514.00	-0.1	1,892	-0.01%
2023/09/07	0	0.00	0	502.00	502.00	0	1,945	0.00%
2023/09/01	0	0.00	1.1	507.64	499.50	-1.1	1,977	-0.06%
2023/08/31	0	0.00	1	487.00	485.00	-1	1,904	-0.05%
2023/08/17	1	444.00	1	452.00	457.00	0	2,495	0.00%
2023/08/16	1	450.07	0	0.00	448.50	1	2,520	0.04%
2023/08/15	0	454.00	1	453.00	453.00	-1	2,548	-0.04%
2023/08/11	0	469.50	0	0.00	470.00	0	2,588	0.00%
2023/08/08	0	0.00	1	465.00	463.50	-1	2,598	-0.04%
2023/08/04	0	0.00	0.2	464.10	464.00	-0.2	2,621	-0.01%
2023/07/28	0	0.00	1	466.00	471.50	-1	2,642	-0.04%
2023/07/26	0.2	451.35	0	0.00	449.50	0.2	2,598	0.01%
2023/07/24	1.2	460.00	0	0.00	457.50	1.2	2,572	0.05%
2023/07/20	0	0.00	1.2	487.08	485.00	-1.2	2,540	-0.05%
2023/07/17	0	0.00	1	499.52	503.00	-1	2,606	-0.04%
2023/07/13	0	491.00	0	0.00	491.00	0	2,614	0.00%
2023/07/07	0	489.50	0	0.00	491.50	0	2,763	0.00%
2023/07/06	0	0.00	0	489.00	489.00	0	2,755	0.00%
2023/07/04	2	497.00	0	0.00	497.50	2	2,763	0.07%
2023/07/03	2	497.50	0.2	499.19	499.50	1.8	2,747	0.07%
2023/06/26	0	489.00	0	0.00	486.00	0	2,801	0.00%
2023/06/21	2.1	491.80	0	0.00	491.00	2.1	2,822	0.07%
2023/06/20	0	0.00	1	498.50	496.00	-1	2,833	-0.04%
2023/06/16	1	504.00	0.1	505.00	506.00	0.9	2,851	0.03%
2023/06/15	1	506.00	0	0.00	510.00	1	2,843	0.04%
2023/06/14	0	0.00	1	500.00	499.50	-1	2,833	-0.04%
2023/06/13	0.1	494.50	0.1	495.00	495.00	-0.1	2,851	0.00%
2023/06/09	1.1	493.18	0.2	495.50	492.50	1	2,944	0.03%
2023/06/06	1	512.00	0	0.00	502.00	1	3,017	0.03%
2023/06/05	0	0.00	0.2	514.00	519.00	-0.2	2,987	-0.01%
2023/06/02	0	0.00	1	507.00	506.00	-1	2,963	-0.03%
2023/06/01	1	499.50	0	0.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	5	501.00	508.00	-5	2,953	-0.17%
2023/05/30	4	495.00	2	493.50	496.00	2	2,868	0.07%
2023/05/29	4	504.50	2.1	507.95	508.00	1.9	2,835	0.07%
2023/05/26	8.1	504.23	1	502.00	502.00	7.1	2,797	0.25%
2023/05/25	0	0.00	1	496.50	507.00	-1	2,742	-0.04%
2023/05/24	1	487.50	1	491.00	492.50	0	2,711	0.00%
2023/05/22	0	490.50	0	490.50	493.00	0	2,684	0.00%
2023/05/19	0.1	499.50	1.2	503.53	495.50	-1.1	2,674	-0.04%
2023/05/18	0.1	495.00	1	497.50	500.00	-0.9	2,777	-0.03%
2023/05/15	0	489.70	0	0.00	488.00	0	2,865	0.00%
2023/05/12	1	495.00	1	500.00	496.00	0	2,884	0.00%
2023/05/11	1	495.00	1	500.00	490.00	0	2,961	0.00%
2023/05/10	0	495.50	0	0.00	494.50	0	2,965	0.00%
2023/05/09	1.3	495.03	0	0.00	500.00	1.3	2,957	0.04%
2023/05/08	10.2	510.73	0	0.00	504.00	10.2	2,943	0.35%
2023/05/05	0	0.00	1	505.00	506.00	-1	2,957	-0.03%
2023/05/04	0.4	493.50	0	0.00	493.50	0.4	2,967	0.01%
2023/05/03	0.1	495.69	0	0.00	498.00	0.1	2,986	0.00%
2023/05/02	0.5	501.81	0.2	502.00	502.00	0.4	3,036	0.01%
2023/04/27	1.2	493.26	0	0.00	492.00	1.2	3,153	0.04%
2023/04/26	0.1	491.24	0	0.00	495.00	0.1	3,150	0.00%
2023/04/25	0.1	496.71	0	0.00	490.50	0.1	3,155	0.00%
2023/04/24	0.1	498.50	0.1	505.00	507.00	-0.1	3,135	0.00%
2023/04/21	0.2	502.81	12	520.00	495.50	-11.8	3,149	-0.37%
2023/04/20	0.4	525.75	0	0.00	518.00	0.4	3,144	0.01%
2023/04/19	0	0.00	1	530.00	535.00	-1	3,233	-0.03%
2023/04/18	0	543.00	0	0.00	538.00	0	3,290	0.00%
2023/04/17	0	0.00	0.8	542.00	542.00	-0.8	3,321	-0.02%
2023/04/14	1	553.50	0.2	549.48	553.00	0.8	3,301	0.03%
2023/04/12	0	0.00	0.5	540.00	542.00	-0.5	3,214	-0.02%
2023/04/10	0	0.00	0.1	532.00	530.00	-0.1	3,136	0.00%
2023/03/31	0	0.00	0.1	531.00	529.00	-0.1	3,095	0.00%
2023/03/29	1	519.00	0	0.00	520.00	1	3,103	0.03%
2023/03/28	2.3	530.00	0	0.00	531.00	2.3	3,146	0.07%
2023/03/27	0	528.00	0.1	529.29	533.00	-0.1	3,138	0.00%
2023/03/24	0.1	516.18	0	0.00	527.00	0.1	3,153	0.00%
2023/03/23	3	511.67	1	505.00	517.00	2	3,147	0.06%
2023/03/22	2.1	507.00	0	0.00	505.00	2.1	3,139	0.07%
2023/03/21	6.1	501.00	0	0.00	505.00	6.1	3,160	0.19%
2023/03/20	0.1	500.00	0	0.00	500.00	0.1	3,157	0.00%
2023/03/17	0	0.00	2	493.50	496.00	-2	3,177	-0.06%
2023/03/16	0	0.00	13.6	489.88	486.50	-13.6	3,182	-0.43%
2023/03/15	4.5	506.33	1	496.00	492.00	3.5	3,179	0.11%
2023/03/14	5	513.80	0	0.00	505.00	5	3,132	0.16%
2023/03/13	4	516.50	0	0.00	519.00	4	3,134	0.13%
2023/03/10	1.3	518.12	0.1	517.00	518.00	1.2	3,165	0.04%
2023/03/09	2.2	544.36	18	545.39	541.00	-15.8	3,173	-0.50%
2023/03/08	1.8	550.00	0	0.00	550.00	1.8	3,208	0.06%
2023/03/06	0.2	555.00	3	554.67	557.00	-2.9	3,199	-0.09%
2023/03/03	1	545.00	1	545.00	539.00	0	3,168	0.00%
2023/03/01	1.1	526.36	0	0.00	538.00	1.1	3,141	0.04%
2023/02/24	0.6	541.27	2	541.00	538.00	-1.5	3,104	-0.05%
2023/02/23	1.4	538.43	0.1	542.00	543.00	1.4	3,113	0.04%
2023/02/22	5.2	549.00	0	0.00	541.00	5.2	3,120	0.17%
2023/02/21	0.4	559.86	1.1	563.42	560.00	-0.7	3,121	-0.02%
2023/02/20	2.2	564.32	3	566.67	561.00	-0.9	3,188	-0.03%
2023/02/17	1.2	571.26	1	569.00	569.00	0.2	3,234	0.00%
2023/02/16	0	0.00	2	565.28	575.00	-2	3,252	-0.06%
2023/02/15	1.1	539.73	1.4	543.70	545.00	-0.3	3,223	-0.01%
2023/02/14	1.1	523.81	2.9	531.28	540.00	-1.9	3,220	-0.06%
2023/02/13	0.1	510.00	0.1	513.00	516.00	0.1	3,261	0.00%
2023/02/10	2.3	510.18	0	0.00	516.00	2.3	3,293	0.07%
2023/02/09	3.2	516.78	2.2	512.82	511.00	1	3,308	0.03%
2023/02/08	0.6	534.07	0	0.00	531.00	0.6	3,286	0.02%
2023/02/07	0.2	530.47	0	0.00	529.00	0.2	3,329	0.01%
2023/02/06	0.2	533.50	1	532.00	533.00	-0.8	3,371	-0.02%
2023/02/02	1.4	535.93	1.1	540.86	541.00	0.4	3,458	0.01%
2023/02/01	1	540.00	0	0.00	540.00	1	3,470	0.03%
2023/01/31	0.2	533.00	0.6	538.17	540.00	-0.4	3,468	-0.01%
2023/01/17	2	515.00	1	520.00	519.00	1	3,372	0.03%
2023/01/16	2.6	514.35	0	0.00	513.00	2.6	3,347	0.08%
2023/01/13	4.7	516.76	0	0.00	514.00	4.7	3,380	0.14%
2023/01/11	2	527.50	0.2	527.00	528.00	1.8	3,430	0.05%
2023/01/10	1	520.00	7.1	525.91	535.00	-6.1	3,429	-0.18%
2023/01/09	1	509.00	3.1	516.33	525.00	-2.1	3,404	-0.06%
2023/01/06	0	0.00	0.1	494.00	496.00	-0.1	3,316	0.00%
2023/01/05	5	473.10	9.3	480.32	485.50	-4.3	3,296	-0.13%
2023/01/04	5	467.10	0	0.00	465.00	5	3,310	0.15%
2023/01/03	2	455.75	2	465.50	465.50	0	3,399	0.00%
2022/12/30	0	0.00	0.1	453.00	451.00	-0.1	3,420	0.00%
2022/12/29	2	455.00	2	452.75	455.50	0	3,424	0.00%
2022/12/27	0	0.00	0	469.00	464.50	0	3,470	0.00%
2022/12/23	1.1	455.21	14.1	457.97	460.00	-13	3,489	-0.37%
2022/12/22	0	0.00	4	466.75	466.50	-4	3,506	-0.11%
2022/12/21	2	457.25	0	0.00	454.50	2	3,514	0.06%
2022/12/20	2.1	463.48	1	457.50	455.50	1.1	3,547	0.03%
2022/12/16	3.2	485.28	0	0.00	480.50	3.2	3,536	0.09%
2022/12/15	3	487.67	5.7	491.99	495.00	-2.7	3,506	-0.08%
2022/12/14	0.1	474.00	4	484.25	486.00	-3.9	3,532	-0.11%
2022/12/13	6.2	476.98	1	474.00	474.00	5.2	3,606	0.14%
2022/12/12	1	472.50	6	482.58	485.50	-5	3,583	-0.14%
2022/12/09	6.3	479.37	5	490.80	479.00	1.3	3,600	0.04%
2022/12/08	4.1	477.90	2	479.00	478.50	2.1	3,599	0.06%
2022/12/07	4.1	485.35	0	0.00	484.50	4.1	3,592	0.11%
2022/12/06	1	503.00	0	0.00	491.00	1	3,580	0.03%
2022/12/05	2.2	495.68	1.1	502.82	502.00	1.1	3,582	0.03%
2022/12/02	0.1	477.50	2	486.25	489.50	-1.9	3,542	-0.05%
2022/12/01	2.4	471.58	2	478.00	473.00	0.4	3,544	0.01%
2022/11/30	0	0.00	10.3	454.67	463.00	-10.3	3,479	-0.30%
2022/11/29	1	437.00	1	437.50	438.00	0	3,419	0.00%
2022/11/28	3	440.50	0	0.00	437.50	3	3,412	0.09%
2022/11/25	5.1	447.41	0	0.00	445.00	5.1	3,397	0.15%
2022/11/24	2	450.50	0	0.00	452.00	2	3,392	0.06%
2022/11/23	2.1	453.95	0	0.00	449.00	2.1	3,382	0.06%
2022/11/22	0	456.00	0.2	456.50	458.00	-0.2	3,373	-0.01%
2022/11/21	1.1	457.98	1	454.00	454.00	0.1	3,392	0.00%
2022/11/18	0.4	456.38	0	0.00	453.50	0.4	3,373	0.01%
2022/11/17	1.1	460.82	1	463.50	466.00	0.1	3,349	0.00%
2022/11/16	1.3	454.80	3	460.33	461.00	-1.8	3,355	-0.05%
2022/11/15	5	446.70	0	0.00	455.00	5	3,294	0.15%
2022/11/14	1	446.00	0.2	437.50	439.50	0.8	3,241	0.02%
2022/11/11	1	450.00	0	0.00	445.50	1	3,187	0.03%
2022/11/10	0	0.00	1	422.00	421.50	-1	3,081	-0.03%
2022/11/09	3	417.00	1.6	420.25	424.00	1.4	3,065	0.05%
2022/11/08	1.1	395.58	0.1	395.00	393.50	1	3,012	0.03%
2022/11/07	0.3	384.50	0	0.00	382.00	0.3	2,984	0.01%
2022/11/04	0	388.00	0	0.00	389.50	0	2,986	0.00%
2022/11/03	0	0.00	0.1	390.00	389.50	-0.1	2,937	0.00%
2022/11/02	0.3	376.00	0	0.00	381.50	0.3	2,891	0.01%
2022/11/01	2.1	372.50	3	368.67	379.00	-0.9	2,863	-0.03%
2022/10/31	7	347.79	4.5	351.52	367.00	2.5	2,807	0.09%
2022/10/19	1.6	274.14	2	270.75	268.00	-0.4	2,763	-0.01%
2022/10/18	0	0.00	2	278.50	278.50	-2	2,727	-0.07%
2022/10/14	1	278.00	1.1	275.04	277.50	-0.1	2,742	0.00%
2022/10/13	0	0.00	3	265.00	264.00	-3	2,756	-0.11%
2022/10/12	0	0.00	1	265.50	270.50	-1	2,754	-0.04%
2022/10/11	1	272.50	0	0.00	272.50	1	2,742	0.04%
2022/10/07	2	288.25	0	0.00	287.00	2	2,735	0.07%
2022/10/03	0	0.00	1	280.00	281.00	-1	2,786	-0.04%
2022/09/29	2	273.75	0	0.00	271.00	2	2,818	0.07%
2022/09/28	0.1	286.50	0	0.00	285.00	0.1	2,767	0.00%
2022/09/26	1.2	299.69	0	302.00	297.00	1.2	2,853	0.04%
2022/09/23	0	0.00	2	317.25	315.50	-2	2,928	-0.07%
2022/09/22	1	323.00	1	321.50	322.50	0	2,962	0.00%
2022/09/20	1.1	336.38	0	0.00	333.50	1.1	2,976	0.04%
2022/09/15	1	332.50	1	334.50	338.00	0	2,977	0.00%
2022/09/08	1	330.01	1	333.00	335.00	0	2,968	0.00%
2022/09/07	0.1	316.00	0	0.00	316.00	0.1	2,901	0.00%
2022/09/06	0	0.00	0.1	312.00	316.00	-0.1	2,909	0.00%
2022/09/02	0	0.00	1	312.50	312.50	-1	2,913	-0.03%
2022/09/01	1	320.50	0	0.00	317.00	1	2,885	0.03%
2022/08/31	2	321.00	1	327.50	328.50	1	2,863	0.03%
2022/08/30	2	317.25	1	318.00	317.50	1	2,851	0.04%
2022/08/29	2	313.25	1	315.00	317.50	1	2,832	0.04%
2022/08/19	0	0.00	1	331.99	332.00	-1	2,847	-0.04%
2022/08/17	1	329.00	0	0.00	329.00	1	2,822	0.04%
2022/08/12	1	321.00	1	323.50	330.00	0	2,799	0.00%
2022/08/11	0	0.00	1	324.50	326.50	-1	2,769	-0.04%
2022/08/10	1.1	320.50	0	0.00	319.00	1.1	2,773	0.04%
2022/08/09	1	325.00	1	324.00	325.00	0	2,791	0.00%
2022/08/05	0	323.50	0	0.00	323.00	0	2,818	0.00%
2022/08/03	0.1	326.50	0	0.00	326.50	0.1	2,773	0.00%
2022/08/02	0	326.00	0	0.00	325.50	0	2,804	0.00%
2022/07/28	0	0.00	1	342.00	340.50	-1	2,792	-0.04%
2022/07/27	0	0.00	1	342.00	342.50	-1	2,786	-0.04%
2022/07/26	0	0.00	7	335.79	336.50	-7	2,779	-0.25%
2022/07/21	0	0.00	2	325.52	336.50	-2	2,826	-0.07%
2022/07/20	2	328.25	0	0.00	322.50	2	2,791	0.07%
2022/07/14	0	0.00	1	322.00	320.00	-1	2,711	-0.04%
2022/07/12	2	309.75	1	313.00	309.00	1	2,648	0.04%
2022/07/11	0	304.50	1	300.50	304.00	-1	2,589	-0.04%
2022/07/08	2	312.25	1	301.00	308.50	1	2,561	0.04%
2022/07/07	1	289.50	2	287.02	291.00	-1	2,477	-0.04%
2022/07/06	2	282.00	0	0.00	280.00	2	2,465	0.08%
2022/07/05	3	281.83	4	285.25	284.50	-1	2,455	-0.04%
2022/07/04	2	282.50	3	280.17	278.00	-1	2,403	-0.04%
2022/07/01	2	289.00	2	287.25	282.00	0	2,373	0.00%
2022/06/30	1	316.00	1	307.50	308.00	0	2,292	0.00%
2022/06/29	2	325.00	1	324.50	325.00	1	2,259	0.04%
2022/06/28	1	337.00	0	0.00	332.00	1	2,242	0.04%
2022/06/27	0	0.00	1	335.00	341.50	-1	2,254	-0.04%
2022/06/24	1	334.00	0	0.00	328.00	1	2,231	0.04%
2022/06/23	1	335.00	1	333.00	331.50	0	2,215	0.00%
2022/06/22	3	343.17	2	345.00	335.50	1	2,187	0.05%
2022/06/21	1	343.50	1	346.00	353.00	0	2,166	0.00%
2022/06/20	1	351.00	12	341.63	342.00	-11	2,165	-0.51%
2022/06/17	1	358.00	2	357.75	354.00	-1	2,161	-0.05%
2022/06/16	2	383.50	0	0.00	368.00	2	2,151	0.09%
2022/06/15	1	383.50	1	380.50	383.50	0	2,264	0.00%
2022/06/14	1	374.50	1	377.00	377.00	0	2,317	0.00%
2022/06/13	1	388.00	1	386.00	384.00	0	2,303	0.00%
2022/06/10	1	400.00	0	0.00	400.00	1	2,301	0.04%
2022/06/09	0	0.00	3	404.33	405.00	-3	2,318	-0.13%
2022/06/08	5	409.70	4	407.50	403.00	1	2,314	0.04%
2022/06/07	1	407.00	0	0.00	407.00	1	2,320	0.04%
2022/06/06	1	405.50	1	407.50	410.50	0	2,346	0.00%
2022/06/02	1	402.00	1	405.51	407.00	0	2,374	0.00%
2022/06/01	0	0.00	0	405.50	405.00	0	2,432	0.00%
2022/05/31	0	0.00	2	401.50	405.00	-2	2,444	-0.08%
2022/05/30	0	0.00	1	398.50	399.50	-1	2,397	-0.04%
2022/05/26	2	390.00	0	0.00	385.50	2	2,443	0.08%
2022/05/23	2	392.25	0	0.00	390.00	2	2,586	0.08%
2022/05/19	2	393.50	0	0.00	398.00	2	2,634	0.08%
2022/05/18	2	402.50	0	0.00	401.00	2	2,643	0.08%
2022/05/16	1	382.00	0	0.00	381.50	1	2,623	0.04%
2022/05/12	0	0.00	1	388.00	378.00	-1	2,629	-0.04%
2022/05/11	1	391.00	0	0.00	392.00	1	2,631	0.04%
2022/05/10	2	391.26	2	394.75	392.50	0	2,684	0.00%
2022/05/09	1	403.00	0	0.00	398.50	1	2,651	0.04%
2022/05/06	1	407.00	1	409.50	408.00	0	2,664	0.00%
2022/05/04	0	0.00	1	407.00	408.50	-1	2,693	-0.04%
2022/05/03	2	404.25	7	404.93	406.50	-5	2,731	-0.18%
2022/04/29	2	405.00	1.4	403.64	404.50	0.6	2,759	0.02%
2022/04/27	0	0.00	0	405.50	407.00	0	2,815	0.00%
2022/04/25	0	0.00	0	396.00	393.50	0	2,931	0.00%
2022/04/19	0	0.00	1	408.50	413.00	-1	3,081	-0.03%
2022/04/18	0.1	402.00	0	0.00	405.00	0.1	3,145	0.00%
2022/04/11	1	400.50	0	0.00	398.00	1	3,799	0.03%
2022/04/08	0	0.00	1	413.00	413.00	-1	3,859	-0.03%
2022/04/07	0.2	417.83	0	0.00	409.00	0.2	3,871	0.00%
2022/04/06	0	0.00	0.1	421.00	423.50	-0.1	3,865	0.00%
2022/04/01	0	0.00	1	425.50	426.00	-1	3,930	-0.03%
2022/03/28	3	423.01	2	424.50	431.50	1	4,080	0.02%
2022/03/25	0	433.00	0	0.00	430.50	0	4,082	0.00%
2022/03/24	0.1	430.38	1	430.50	433.00	-0.9	4,076	-0.02%
2022/03/22	1	423.00	6	423.33	432.00	-5	4,078	-0.12%
2022/03/21	1.1	421.36	3	419.17	418.50	-1.9	4,040	-0.05%
2022/03/18	5.1	419.19	14	423.71	423.50	-8.9	4,022	-0.22%
2022/03/17	1	433.50	3	440.00	445.50	-2	3,898	-0.05%
2022/03/14	2	434.00	0	0.00	436.00	2	3,836	0.05%
2022/03/11	1	433.00	0	0.00	434.00	1	3,873	0.03%
2022/03/08	1	415.50	1	415.50	414.50	0	3,907	0.00%
2022/03/07	1	427.00	0	430.50	427.00	1	3,897	0.03%
2022/03/04	4	453.63	0	0.00	450.50	4	3,893	0.10%
2022/03/03	1	464.00	0	0.00	459.50	1	3,924	0.03%
2022/03/01	1	460.00	6	462.58	465.00	-5	3,973	-0.13%
2022/02/25	3	448.67	0	0.00	451.50	3	3,971	0.08%
2022/02/24	1	445.50	0	0.00	448.00	1	3,958	0.03%
2022/02/23	1	470.95	1	464.50	463.50	0	3,927	0.00%
2022/02/22	1	468.00	1	470.00	469.50	0	3,930	0.00%
2022/02/16	1	470.00	1	470.50	472.50	0	4,053	0.00%
2022/02/15	2	468.50	0	0.00	464.50	2	4,054	0.05%
2022/02/14	1	466.00	1	465.50	464.00	0	4,050	0.00%
2022/02/11	2	482.00	0	481.00	482.00	2	4,043	0.05%
2022/02/10	3	474.17	5	480.50	489.50	-2	4,046	-0.05%
2022/02/09	0	0.00	0.1	467.00	466.00	-0.1	4,002	0.00%
2022/02/08	0.1	460.00	0	0.00	456.50	0.1	4,004	0.00%
2022/02/07	1	458.92	1	453.50	454.00	0	4,000	0.00%
2022/01/26	4.1	455.80	0	0.00	459.00	4.1	4,047	0.10%
2022/01/25	1	451.62	1	451.00	451.00	0	4,146	0.00%
2022/01/24	0.2	464.60	0	0.00	463.00	0.2	4,130	0.00%
2022/01/21	1	471.50	1	469.00	469.50	0	4,123	0.00%
2022/01/20	2	484.00	0	486.50	481.50	2	4,162	0.05%
2022/01/19	2.2	489.30	0	0.00	487.50	2.2	4,149	0.05%
2022/01/18	0.7	509.18	2	515.00	502.00	-1.3	4,118	-0.03%
2022/01/14	1	495.39	0	0.00	492.00	1	4,047	0.02%
2022/01/13	0	0.00	2	505.00	498.00	-2	4,035	-0.05%
2022/01/12	8.1	506.22	3.1	507.42	510.00	5	4,026	0.12%
2022/01/11	5.3	508.11	1	511.00	501.00	4.3	4,009	0.11%
2022/01/10	8	515.75	5	519.00	519.00	3	3,956	0.08%
2022/01/07	5	515.60	0.2	515.93	515.00	4.8	3,941	0.12%
2022/01/06	3	524.00	1	529.99	523.00	2	3,850	0.05%
2022/01/05	1.3	533.15	5.1	531.33	535.00	-3.8	3,789	-0.10%
2022/01/04	2	529.49	11.1	517.91	533.00	-9.1	3,671	-0.25%
2022/01/03	0.4	490.29	4	484.88	491.00	-3.6	3,353	-0.11%
2021/12/30	2	477.00	2	482.00	479.50	0	3,300	0.00%
2021/12/29	4	472.38	0	0.00	474.00	4	3,332	0.12%
2021/12/27	0	0.00	0	480.00	481.50	0	3,348	0.00%
2021/12/24	4	478.75	4.5	476.83	473.00	-0.5	3,395	-0.01%
2021/12/23	0	0.00	2	474.25	476.00	-2	3,393	-0.06%
2021/12/22	2	464.00	2.1	463.83	469.50	-0.1	3,393	0.00%
2021/12/16	6	452.58	0	0.00	451.00	6	3,379	0.18%
2021/12/15	0	0.00	6	451.83	450.50	-6	3,400	-0.18%
2021/12/13	1	452.00	0	457.50	456.50	1	3,448	0.03%
2021/12/10	0	449.50	0	0.00	447.50	0	3,480	0.00%
2021/12/08	1	456.00	1	460.00	454.50	0	3,501	0.00%
2021/12/07	1	455.08	1	463.00	456.00	0	3,505	0.00%
2021/12/03	4	471.12	2.1	470.37	472.50	1.9	3,533	0.05%
2021/12/02	1	466.98	5	464.00	465.00	-4	3,524	-0.11%
2021/12/01	1	462.00	1	461.00	465.00	0	3,536	0.00%
2021/11/30	0	0.00	1.2	463.82	456.50	-1.2	3,534	-0.03%
2021/11/29	3	455.00	0	0.00	459.50	3	3,527	0.09%
2021/11/26	0	462.00	1.1	453.57	452.00	-1	3,537	-0.03%
2021/11/25	1	473.00	1	465.00	465.00	0	3,565	0.00%
2021/11/24	6	467.50	2	465.50	468.00	4	3,593	0.11%
2021/11/23	0	0.00	3.2	460.76	463.00	-3.2	3,634	-0.09%
2021/11/22	1	462.00	5	463.20	466.00	-4	3,701	-0.11%
2021/11/19	4	458.25	1.3	457.53	463.00	2.7	3,720	0.07%
2021/11/18	4	453.75	2	453.75	456.00	2	3,746	0.05%
2021/11/17	2.1	444.83	1	444.00	448.00	1.1	3,775	0.03%
2021/11/15	1	443.00	1	441.00	442.00	0	4,120	0.00%
2021/11/12	0	0.00	3	434.00	429.50	-3	4,155	-0.07%
2021/11/11	3	429.50	0	0.00	429.50	3	4,196	0.07%
2021/11/10	1	428.50	3	432.00	430.00	-2	4,274	-0.05%
2021/11/09	3	429.00	0	0.00	429.00	3	4,380	0.07%
2021/11/08	1	417.01	1	422.00	419.00	0	4,358	0.00%
2021/11/03	2	418.01	4	417.25	422.50	-2	4,458	-0.04%
2021/11/02	4.6	415.46	1	409.00	410.00	3.6	4,405	0.08%
2021/11/01	0.1	431.50	5	428.00	427.00	-4.9	4,322	-0.11%
2021/10/29	0	0.00	2	435.00	434.00	-2	4,311	-0.05%
2021/10/28	1.1	440.18	1	439.00	438.50	0.1	4,310	0.00%
2021/10/27	0	0.00	1	428.00	430.50	-1	4,235	-0.02%
2021/10/26	1	428.00	0	0.00	427.50	1	4,261	0.02%
2021/10/25	0	0.00	1	424.50	427.00	-1	4,254	-0.02%
2021/10/22	1	420.00	0	0.00	421.50	1	4,333	0.02%
2021/10/21	2	423.25	1	420.50	419.50	1	4,442	0.02%
2021/10/18	1	414.00	1	420.00	410.50	0	4,589	0.00%
2021/10/15	1.2	415.67	0	0.00	417.00	1.2	4,678	0.03%
2021/10/14	0	0.00	1	406.00	405.50	-1	4,697	-0.02%
2021/10/13	2	401.50	0	0.00	402.00	2	4,753	0.04%
2021/10/12	0	0.00	0.2	415.03	414.00	-0.2	4,751	0.00%
2021/10/05	0	0.00	0.2	404.99	417.00	-0.2	4,777	0.00%
2021/10/04	0	0.00	4	414.00	409.50	-4	4,776	-0.08%
2021/09/30	2	446.50	2	444.50	442.50	0	4,943	0.00%
2021/09/29	11	439.45	8	442.00	439.00	3	5,106	0.06%
2021/09/28	0.2	455.00	1	452.00	453.00	-0.8	5,152	-0.02%
2021/09/27	1	466.00	0	0.00	466.00	1	5,162	0.02%
2021/09/22	2	460.00	2	460.50	463.00	0	5,528	0.00%
2021/09/15	0.2	467.50	0	0.00	466.00	0.2	5,586	0.00%
2021/09/14	0.2	491.50	0	0.00	481.00	0.2	5,612	0.00%
2021/09/13	0.1	487.00	0.4	482.00	484.00	-0.4	5,671	-0.01%
2021/09/10	0	0.00	1	478.99	481.50	-1	5,759	-0.02%
2021/09/08	1.4	476.85	0	0.00	460.50	1.4	6,141	0.02%
2021/09/06	0	482.00	0	0.00	480.50	0	6,296	0.00%
2021/09/02	0	0.00	0	489.00	479.50	0	6,318	0.00%
2021/09/01	0	490.00	2	482.32	489.00	-2	6,367	-0.03%
2021/08/31	4	473.00	1	480.50	479.50	3	6,399	0.05%
2021/08/30	1.1	477.73	1	476.57	484.50	0.1	6,386	0.00%
2021/08/27	0	0.00	2.2	478.76	477.00	-2.2	6,368	-0.03%
2021/08/26	10	468.05	10	466.20	464.50	0	6,378	0.00%
2021/08/25	8	463.19	10	462.80	472.00	-2	6,352	-0.03%
2021/08/24	1	458.00	0	461.00	455.50	1	6,417	0.02%
2021/08/23	0	451.00	0	0.00	454.00	0	6,446	0.00%
2021/08/20	4	441.38	2	448.00	446.00	2	6,412	0.03%
2021/08/19	6.2	464.02	5	455.40	450.00	1.2	6,317	0.02%
2021/08/18	2	480.50	2	482.61	498.00	0	6,165	0.00%
2021/08/17	1	487.00	0	0.00	474.00	1	6,154	0.02%
2021/08/16	3	494.84	3	496.00	492.00	0	6,266	0.00%
2021/08/13	3.2	511.17	6	506.50	500.00	-2.8	6,284	-0.04%
2021/08/11	1	536.00	0	0.00	533.00	1	6,487	0.02%
2021/08/06	0	0.00	2	559.00	558.00	-2	7,108	-0.03%
2021/08/05	1.3	558.85	0	0.00	558.00	1.3	7,424	0.02%
2021/08/04	1	553.00	1	555.00	554.00	0	7,646	0.00%
2021/08/03	2.1	556.46	1	555.00	553.00	1.1	7,734	0.01%
2021/08/02	1.2	555.05	1	558.00	557.00	0.2	7,840	0.00%
2021/07/30	0.2	570.60	1	561.00	560.00	-0.8	7,891	-0.01%
2021/07/29	2	572.00	2	568.50	571.00	0	7,918	0.00%
2021/07/28	1.1	586.45	4	570.25	565.00	-2.9	8,050	-0.04%
2021/07/27	1.1	586.00	0.2	599.00	581.00	0.9	8,046	0.01%
2021/07/26	0	0.00	1	599.00	600.00	-1	7,969	-0.01%
2021/07/23	2	588.00	0	0.00	589.00	2	7,938	0.03%
2021/07/22	4	600.50	1	600.00	591.00	3	7,932	0.04%
2021/07/21	0.3	579.00	2.1	580.06	588.00	-1.8	7,887	-0.02%
2021/07/20	1.1	572.87	0	0.00	568.00	1.1	7,901	0.01%
2021/07/19	2	569.50	3	573.67	583.00	-1	7,915	-0.01%
2021/07/16	2	578.00	3	580.67	578.00	-1	7,949	-0.01%
2021/07/15	4	590.75	1	583.00	586.00	3	8,102	0.04%
2021/07/14	2	584.00	2	582.00	583.00	0	8,112	0.00%
2021/07/13	1.1	589.45	5	583.60	581.00	-3.9	8,160	-0.05%
2021/07/12	2	589.50	1	595.00	586.00	1	8,159	0.01%
2021/07/09	5	585.20	4.1	586.73	584.00	0.9	8,206	0.01%
2021/07/08	6	596.33	5	591.00	590.00	1	8,194	0.01%
2021/07/07	12	610.00	2.2	604.36	603.00	9.8	8,163	0.12%
2021/07/06	1	591.98	10	590.00	597.00	-9	8,056	-0.11%
2021/07/05	0	0.00	13	569.31	571.00	-13	8,071	-0.16%
2021/07/02	1	549.00	1	558.00	556.00	0	8,041	0.00%
2021/07/01	6	562.50	2	568.50	557.00	4	8,044	0.05%
2021/06/29	6	562.17	11	561.35	555.00	-5	7,936	-0.06%
2021/06/28	2	543.00	1	540.00	545.00	1	7,801	0.01%
2021/06/25	1	545.00	1	534.00	535.00	0	7,826	0.00%
2021/06/24	2	538.50	1	531.00	530.00	1	7,803	0.01%
2021/06/23	2	532.00	1	532.00	534.00	1	7,848	0.01%
2021/06/22	2	525.50	0	0.00	525.00	2	7,888	0.03%
2021/06/18	8	549.99	8	541.75	540.00	0	7,826	0.00%
2021/06/17	17	545.06	5	538.40	545.00	12	7,778	0.15%
2021/06/16	8	519.50	9	527.78	531.00	-1	7,623	-0.01%
2021/06/15	1	516.00	2	518.00	523.00	-1	7,543	-0.01%
2021/06/10	1	499.50	4	498.25	500.00	-3	7,461	-0.04%
2021/06/09	1	495.00	1	496.00	496.00	0	7,502	0.00%
2021/06/08	0	0.00	1	488.00	497.50	-1	7,606	-0.01%
2021/06/07	1	475.02	4	477.50	477.50	-3	7,769	-0.04%
2021/06/04	1	483.00	1	485.00	491.00	0	7,782	0.00%
2021/06/02	0	491.00	2	494.00	486.00	-2	8,012	-0.02%
2021/06/01	1	507.00	0	0.00	500.00	1	8,032	0.01%
2021/05/31	3	508.33	3	503.00	505.00	0	8,075	0.00%
2021/05/28	10	491.80	2	488.50	490.00	8	8,049	0.10%
2021/05/25	4	476.25	5	474.70	479.00	-1	8,138	-0.01%
2021/05/24	2	454.50	2	449.00	463.50	0	8,191	0.00%
2021/05/21	14.1	464.33	18	466.03	458.50	-3.9	8,350	-0.05%
2021/05/20	4	448.50	0	0.00	443.50	4	8,331	0.05%
2021/05/19	0	444.50	4	446.50	442.50	-4	8,333	-0.05%
2021/05/18	5	435.90	4.7	439.23	449.00	0.4	8,340	0.00%
2021/05/17	13.1	422.05	9	414.83	415.50	4.1	8,427	0.05%
2021/05/14	3.1	442.98	2	436.50	440.00	1.1	8,287	0.01%
2021/05/13	2.2	422.00	1	418.00	409.50	1.2	8,073	0.01%
2021/05/12	8.4	429.62	6	429.24	423.00	2.4	7,929	0.03%
2021/05/11	4.2	485.39	0	467.00	469.00	4.1	7,730	0.05%
2021/05/10	2.1	517.62	0	0.00	511.00	2.1	7,695	0.03%
2021/05/07	2	528.00	2	531.50	535.00	0	7,753	0.00%
2021/05/06	1	498.50	1	501.00	501.00	0	7,796	0.00%
2021/05/04	7	500.57	6.1	521.41	503.00	0.9	8,049	0.01%
2021/05/03	0.1	531.00	0	529.00	522.00	0.1	8,230	0.00%
2021/04/29	4	543.00	0	548.00	543.00	4	8,285	0.05%
2021/04/27	0.1	559.00	0	0.00	555.00	0.1	8,464	0.00%
2021/04/26	0	557.00	0	0.00	560.00	0	8,557	0.00%
2021/04/23	3	557.00	3	562.67	554.00	0	8,685	0.00%
2021/04/20	5	572.00	2.2	567.55	571.00	2.8	9,320	0.03%
2021/04/16	1	543.00	0	550.00	551.00	1	9,653	0.01%
2021/04/15	1.2	545.33	8	549.50	553.00	-6.8	10,131	-0.07%
2021/04/14	0	545.00	0	0.00	546.00	0	10,236	0.00%
2021/04/13	0.1	558.00	0	0.00	556.00	0.1	10,413	0.00%
2021/04/12	1	569.00	2	571.50	563.00	-1	10,560	-0.01%
2021/04/09	1	580.00	0.1	578.00	578.00	0.9	10,571	0.01%
2021/04/08	2	581.00	3	586.00	587.00	-1	10,609	-0.01%
2021/04/07	0.1	569.00	0	0.00	570.00	0.1	10,587	0.00%
2021/04/06	0	0.00	1	559.00	562.00	-1	10,645	-0.01%
2021/04/01	0	0.00	1	550.00	553.00	-1	10,672	-0.01%
2021/03/30	1.1	559.45	1.1	566.73	563.00	0	11,057	0.00%
2021/03/29	4	558.75	2	554.00	554.00	2	11,140	0.02%
2021/03/25	1	542.00	1	549.00	542.00	0	11,290	0.00%
2021/03/23	0	0.00	1	557.00	554.00	-1	11,551	-0.01%
2021/03/22	2	557.00	2	556.50	563.00	0	11,668	0.00%
2021/03/19	2.1	547.02	1	550.00	552.00	1.1	11,983	0.01%
2021/03/16	5	582.40	4	586.50	579.00	1	12,758	0.01%
2021/03/15	1	580.00	1	569.00	580.00	0	13,158	0.00%
2021/03/12	0	0.00	1	574.00	572.00	-1	13,230	-0.01%
2021/03/11	0	0.00	4	564.50	565.00	-4	13,241	-0.03%
2021/03/10	3	539.00	4	535.26	534.00	-1	13,112	-0.01%
2021/03/09	6	541.00	5	548.40	535.00	1	13,284	0.01%
2021/03/08	3.2	559.63	2	556.00	547.00	1.2	13,266	0.01%
2021/03/05	4.1	566.77	1	564.00	564.00	3.1	13,334	0.02%
2021/03/04	4.1	578.77	4	580.50	575.00	0.1	13,528	0.00%
2021/03/03	2	582.50	5	582.20	592.00	-3	13,543	-0.02%
2021/03/02	2	594.50	1	607.00	583.00	1	13,585	0.01%
2021/02/26	8.2	599.04	4	602.25	593.00	4.2	13,877	0.03%
2021/02/25	0	0.00	4	618.50	614.00	-4	14,159	-0.03%
2021/02/24	5	628.56	1	612.37	612.00	4	14,233	0.03%
2021/02/23	0	0.00	7	631.29	637.00	-7	14,323	-0.05%
2021/02/22	6	620.83	1.1	624.73	620.00	4.9	14,226	0.03%
2021/02/19	3	607.67	5	608.00	609.00	-2	14,128	-0.01%
2021/02/18	5	614.40	5	619.60	612.00	0	14,133	0.00%
2021/02/17	18	622.39	18	617.44	623.00	0	14,120	0.00%
2021/02/05	0	0.00	2	589.00	588.00	-2	13,936	-0.01%
2021/02/04	0	0.00	2	586.50	583.00	-2	13,989	-0.01%
2021/02/03	3	593.67	1	594.00	593.00	2	14,107	0.01%
2021/02/02	7	591.43	6	591.17	596.00	1	14,114	0.01%
2021/02/01	0.1	566.00	5	567.00	573.00	-5	14,079	-0.04%
2021/01/28	4.3	576.84	1	577.00	577.00	3.3	13,970	0.02%
2021/01/27	3	589.00	8	595.38	597.00	-5	14,095	-0.04%
2021/01/26	3.1	609.73	2	613.50	597.00	1.1	14,352	0.01%
2021/01/25	8	628.25	8	623.75	626.00	0	14,157	0.00%
2021/01/22	7	610.29	6	608.00	608.00	1	13,907	0.01%
2021/01/21	2	601.00	0	0.00	608.00	2	13,821	0.01%
2021/01/20	0	0.00	3	595.67	594.00	-3	13,714	-0.02%
2021/01/19	1	607.00	0	0.00	608.00	1	13,633	0.01%
2021/01/18	4	597.00	6	596.83	602.00	-2	13,587	-0.01%
2021/01/15	6	615.67	4	609.25	602.00	2	13,422	0.01%
2021/01/14	14	599.79	5	600.40	608.00	9	13,162	0.07%
2021/01/13	12	595.92	14.1	592.13	604.00	-2.1	12,921	-0.02%
2021/01/12	10	580.20	4	581.50	575.00	6	12,604	0.05%
2021/01/11	7	588.00	19	588.00	592.00	-12	12,407	-0.10%
2021/01/08	32	567.19	13.1	553.67	572.00	18.9	12,221	0.15%
2021/01/07	3	518.03	8	523.13	529.00	-5	11,699	-0.04%
2021/01/06	11	519.00	4	512.00	513.00	7	11,576	0.06%
2021/01/05	4	530.50	4.3	532.32	528.00	-0.3	11,391	0.00%
2021/01/04	4.3	520.51	7	521.29	520.00	-2.7	11,327	-0.02%
2020/12/31	8.2	517.24	3	517.33	518.00	5.2	11,391	0.05%
2020/12/30	5	516.40	12.1	516.75	521.00	-7.1	11,285	-0.06%
2020/12/29	4	507.00	5.1	507.20	506.00	-1.1	11,147	-0.01%
2020/12/28	8	502.25	1	506.00	502.00	7	11,076	0.06%
2020/12/25	8.3	501.31	7	504.29	500.00	1.3	11,117	0.01%
2020/12/24	13	507.54	10	511.90	504.00	3	11,211	0.03%
2020/12/23	7	483.64	20	487.13	492.00	-13	10,873	-0.12%
2020/12/22	19	481.03	6	489.08	477.50	13	10,803	0.12%
2020/12/21	12.1	481.55	16	481.69	482.00	-3.9	10,763	-0.04%
2020/12/18	8	486.75	5	489.20	485.50	3	10,661	0.03%
2020/12/17	4	482.88	16	490.75	495.00	-12	10,605	-0.11%
2020/12/16	0	0.00	2	498.00	495.50	-2	10,384	-0.02%
2020/12/15	9	502.11	10	490.85	488.50	-1	10,241	-0.01%
2020/12/14	11	517.73	8	517.75	520.00	3	9,964	0.03%
2020/12/11	8	507.88	10	517.60	518.00	-2	9,826	-0.02%
2020/12/10	15	507.34	17	510.59	509.00	-2	9,487	-0.02%
2020/12/09	11	494.59	21.4	486.45	499.00	-10.4	9,114	-0.11%
2020/12/08	7	465.43	6	466.58	466.50	1	8,669	0.01%
2020/12/07	5	461.30	2	469.50	458.50	3	8,607	0.03%
2020/12/04	3	459.67	1.5	460.33	459.00	1.5	8,562	0.02%
2020/12/03	7	457.14	7	459.93	460.50	0	8,610	0.00%
2020/12/02	8	449.38	4	448.25	450.00	4	8,368	0.05%
2020/12/01	8	447.88	18	449.17	454.00	-10	8,276	-0.12%
2020/11/30	13.5	444.63	8	446.31	442.00	5.5	8,157	0.07%
2020/11/27	6	435.25	11	434.27	436.00	-5	7,936	-0.06%
2020/11/26	1	428.50	9	427.83	428.50	-8	7,906	-0.10%
2020/11/25	10	427.30	11	435.82	423.00	-1	7,934	-0.01%
2020/11/24	3	437.83	1	444.50	437.50	2	7,624	0.03%
2020/11/23	2	414.75	5	417.80	418.50	-3	7,265	-0.04%
2020/11/20	10	412.35	11	412.64	412.00	-1	7,173	-0.01%
2020/11/19	0	0.00	4	404.63	404.00	-4	7,018	-0.06%
2020/11/18	3	399.00	0	0.00	399.50	3	7,016	0.04%
2020/11/17	10	400.70	4	398.25	398.50	6	7,138	0.08%
2020/11/16	2	400.00	1	396.50	396.50	1	7,492	0.01%
2020/11/13	2	399.00	3	397.50	397.00	-1	7,674	-0.01%
2020/11/12	2	393.75	18	395.53	395.50	-16	7,652	-0.21%
2020/11/11	2	393.75	5.2	392.63	392.50	-3.2	7,575	-0.04%
2020/11/10	4	388.75	2.2	388.73	388.00	1.8	7,471	0.02%
2020/11/09	1	388.00	1	387.50	388.00	0	7,478	0.00%
2020/11/06	4	385.00	7	382.21	381.50	-3	7,575	-0.04%
2020/11/05	1	379.50	5	384.10	386.50	-4	7,539	-0.05%
2020/11/04	13	382.08	10	382.00	381.50	3	7,496	0.04%
2020/11/03	7	374.57	14	374.57	377.50	-7	7,553	-0.09%
2020/11/02	0	0.00	1	352.50	352.50	-1	7,342	-0.01%
2020/10/30	1	356.00	1	358.50	355.50	0	7,515	0.00%
2020/10/29	2	349.50	4	350.25	351.00	-2	7,518	-0.03%
2020/10/28	0	0.00	2	360.00	357.00	-2	7,623	-0.03%
2020/10/27	2	358.00	1	359.50	359.00	1	7,710	0.01%
2020/10/26	4	358.50	7	360.36	363.00	-3	7,719	-0.04%
2020/10/23	1	356.00	0	0.00	354.00	1	7,812	0.01%
2020/10/16	1	359.50	2	361.50	359.50	-1	9,188	-0.01%
2020/10/14	1	354.00	0	0.00	354.00	1	9,294	0.01%
2020/10/13	0	0.00	1	356.50	356.50	-1	9,387	-0.01%
2020/10/08	10	363.00	7	361.57	363.00	3	9,359	0.03%
2020/10/07	3	354.83	7	355.36	356.00	-4	9,362	-0.04%
2020/10/06	0	0.00	1	355.00	355.50	-1	9,463	-0.01%
2020/09/30	1	351.00	2	349.00	351.50	-1	9,742	-0.01%
2020/09/29	5	347.70	5	350.60	348.00	0	9,854	0.00%
2020/09/28	1	325.00	0	0.00	331.50	1	10,005	0.01%
2020/09/25	2	334.00	2	325.00	324.00	0	10,214	0.00%
2020/09/24	7	333.29	2	337.50	331.00	5	10,258	0.05%
2020/09/23	0	0.00	7	342.50	341.50	-7	10,305	-0.07%
2020/09/22	1	344.00	5	344.50	344.00	-4	10,435	-0.04%
2020/09/21	5	349.80	0	0.00	348.00	5	10,815	0.05%
2020/09/18	2	357.25	4	358.25	357.00	-2	11,006	-0.02%
2020/09/16	1	354.50	0	0.00	353.00	1	11,480	0.01%
2020/09/14	1	358.50	0.2	358.50	358.50	0.8	11,925	0.01%
2020/09/11	1	345.00	0	0.00	349.50	1	12,114	0.01%
2020/09/09	6	343.25	7	346.29	350.50	-1	12,512	-0.01%
2020/09/08	1	348.50	2	347.00	350.00	-1	12,543	-0.01%
2020/09/07	0	0.00	1	340.50	335.50	-1	12,587	-0.01%
2020/09/04	7	339.64	5	341.00	340.00	2	12,801	0.02%
2020/09/03	0	0.00	2	340.00	344.00	-2	12,939	-0.02%
2020/09/01	0	0.00	2	332.50	337.00	-2	13,192	-0.02%
2020/08/31	2	332.25	0	0.00	333.00	2	13,528	0.01%
2020/08/27	6	334.25	11	335.82	336.50	-5	13,928	-0.04%
2020/08/26	5	336.80	0	0.00	337.00	5	14,096	0.04%
2020/08/25	3	334.50	3	331.50	333.00	0	14,292	0.00%
2020/08/21	2	339.25	1	332.50	344.00	1	14,441	0.01%
2020/08/20	4.1	332.07	24	342.52	330.00	-19.9	14,470	-0.14%
2020/08/19	6	364.50	1	371.50	354.50	5	14,228	0.04%
2020/08/17	1	381.50	0	0.00	379.00	1	14,440	0.01%
2020/08/14	2	378.00	1	373.00	375.00	1	14,667	0.01%
2020/08/13	2	377.50	3	380.33	376.50	-1	15,105	-0.01%
2020/08/12	1	380.50	0	0.00	380.50	1	15,219	0.01%
2020/08/11	4	385.75	2	387.25	385.50	2	15,357	0.01%
2020/08/10	7	386.00	1	384.50	384.50	6	15,642	0.04%
2020/08/07	8	394.31	3	400.00	390.00	5	15,917	0.03%
2020/08/06	4	395.88	0	0.00	391.50	4	15,909	0.03%
2020/08/05	1	396.00	10	398.65	397.50	-9	15,991	-0.06%
2020/08/04	0	0.00	3	389.71	391.00	-3	16,000	-0.02%
2020/08/03	2	393.25	5	393.50	390.00	-3	16,227	-0.02%
2020/07/31	1	387.00	1	384.53	389.00	0	16,468	0.00%
2020/07/29	14	381.21	0	0.00	382.50	14	17,464	0.08%
2020/07/28	25	410.10	2	409.75	384.00	23	17,642	0.13%
2020/07/27	4	403.00	9	399.28	406.00	-5	17,457	-0.03%
2020/07/24	3	386.67	3	392.00	389.50	0	17,439	0.00%
2020/07/23	2	389.26	1	396.50	389.50	1	17,949	0.01%
2020/07/22	2.1	395.76	23	394.00	396.00	-20.9	18,359	-0.11%
2020/07/21	5	387.50	6	389.00	388.00	-1	18,441	-0.01%
2020/07/20	1	381.50	0	0.00	382.00	1	18,646	0.01%
2020/07/17	1	377.50	1	381.00	379.00	0	18,968	0.00%
2020/07/16	1	380.50	1	376.50	377.00	0	19,192	0.00%
2020/07/15	1	379.50	2	378.50	374.50	-1	19,332	-0.01%
2020/07/14	3	376.00	1	375.50	374.00	2	19,688	0.01%
2020/07/13	0	0.00	1	373.00	380.50	-1	19,916	-0.01%
2020/07/10	6	377.58	4	372.75	370.50	2	20,835	0.01%
2020/07/09	6	383.17	5	384.70	379.50	1	20,941	0.00%
2020/07/08	7	389.57	3	392.50	387.00	4	21,081	0.02%
2020/07/07	10	390.25	16	389.75	392.50	-6	21,183	-0.03%
2020/07/06	5	378.30	3	378.83	378.50	2	21,407	0.01%
2020/07/03	2	378.25	1	377.00	377.00	1	21,730	0.00%
2020/07/02	2	379.00	8	378.25	377.00	-6	21,947	-0.03%
2020/07/01	5	381.40	0	0.00	379.50	5	22,053	0.02%
2020/06/30	36	380.49	16	377.47	381.00	20	22,017	0.09%
2020/06/29	7	396.64	3	393.50	391.00	4	21,701	0.02%
2020/06/24	7	411.93	13	409.77	407.50	-6	21,595	-0.03%
2020/06/23	8	404.75	15.2	406.03	406.00	-7.2	21,573	-0.03%
2020/06/22	1	396.50	0	0.00	396.50	1	21,487	0.00%
2020/06/19	11	410.50	2	406.75	404.50	9	21,565	0.04%
2020/06/18	4	403.50	11	404.41	405.00	-7	21,525	-0.03%
2020/06/17	5	399.10	4	399.00	399.00	1	21,523	0.00%
2020/06/16	0	0.00	2	396.00	396.00	-2	21,656	-0.01%
2020/06/15	4	381.75	4	380.88	382.00	0	21,862	0.00%
2020/06/12	10	374.85	10	372.35	381.00	0	22,147	0.00%
2020/06/11	11	390.91	10	385.15	383.50	1	22,548	0.00%
2020/06/10	5	396.30	10	397.25	394.50	-5	22,704	-0.02%
2020/06/09	6	393.75	6	393.75	392.50	0	22,883	0.00%
2020/06/08	8	393.69	21	391.45	393.00	-13	23,169	-0.06%
2020/06/05	26	394.12	14	394.32	387.50	12	23,158	0.05%
2020/06/04	26	401.21	21	399.57	400.50	5	23,039	0.02%
2020/06/03	10	391.45	15	389.97	392.00	-5	22,971	-0.02%
2020/06/02	9	386.72	11	386.14	383.00	-2	22,862	-0.01%
2020/06/01	8	379.81	8	380.00	385.50	0	22,847	0.00%
2020/05/29	9	367.72	8	368.75	370.50	1	22,950	0.00%
2020/05/28	2	373.00	0	0.00	370.00	2	23,024	0.01%
2020/05/27	18	373.86	11	373.86	376.00	7	23,258	0.03%
2020/05/26	9	379.44	7	380.21	371.00	2	23,586	0.01%
2020/05/25	13	364.50	11	366.14	376.00	2	23,905	0.01%
2020/05/22	4	373.38	5	374.70	371.50	-1	23,914	0.00%
2020/05/21	6	382.50	3	386.17	382.00	3	23,916	0.01%
2020/05/20	21	386.90	22	389.41	384.50	-1	23,896	0.00%
2020/05/19	3	373.00	4	375.63	373.00	-1	23,524	0.00%
2020/05/18	25	379.14	31	378.23	369.00	-6	23,519	-0.03%
2020/05/15	10	389.40	4	387.50	386.00	6	23,501	0.03%
2020/05/14	5	396.80	4	396.88	385.50	1	23,283	0.00%
2020/05/13	12	402.00	8	400.56	402.50	4	23,119	0.02%
2020/05/12	9	414.33	2	411.00	406.00	7	22,927	0.03%
2020/05/11	3	411.00	6	410.83	413.50	-3	22,828	-0.01%
2020/05/08	15	406.43	6	408.75	403.50	9	22,859	0.04%
2020/05/07	10	418.94	10	416.80	410.00	0	22,707	0.00%
2020/05/06	16	415.81	16	416.38	416.00	0	22,443	0.00%
2020/05/05	38	410.50	29	413.00	407.00	9	22,198	0.04%
2020/05/04	10	387.45	6	386.33	391.50	4	21,593	0.02%
2020/04/30	9	391.22	10	390.95	391.00	-1	21,506	0.00%
2020/04/29	11	383.41	11	384.09	380.00	0	21,313	0.00%
2020/04/28	19	386.26	7	386.21	383.50	12	21,175	0.06%
2020/04/27	4	361.38	6	364.17	379.50	-2	20,727	-0.01%
2020/04/24	7	342.29	8	346.56	345.00	-1	20,206	0.00%
2020/04/23	11	345.14	14	347.86	344.00	-3	19,998	-0.02%
2020/04/22	14	335.93	12	331.58	344.00	2	19,743	0.01%
2020/04/21	11	328.86	7	329.71	326.00	4	19,557	0.02%
2020/04/20	7	341.00	5	342.50	343.00	2	19,488	0.01%
2020/04/17	3	345.83	14	346.32	339.50	-11	19,382	-0.06%
2020/04/16	9	339.78	7	340.79	341.50	2	19,076	0.01%
2020/04/15	30	346.33	32	343.53	343.50	-2	18,908	-0.01%
2020/04/14	21	337.98	18	338.03	338.00	3	18,422	0.02%
2020/04/13	16	336.22	13	337.73	332.50	3	18,450	0.02%
2020/04/10	17	339.82	20	341.25	343.00	-3	18,307	-0.02%
2020/04/09	12	340.96	16	343.44	335.00	-4	18,420	-0.02%
2020/04/08	23	321.07	11	319.09	329.00	12	17,944	0.07%
2020/04/07	8	296.81	6	297.00	299.50	2	17,628	0.01%
2020/04/06	1	280.00	12	279.75	288.00	-11	17,532	-0.06%
2020/04/01	7	272.50	5	276.90	272.50	2	17,404	0.01%
2020/03/31	5	274.20	0	0.00	274.50	5	17,453	0.03%
2020/03/30	1	275.50	3	272.83	278.00	-2	17,502	-0.01%
2020/03/27	1	302.00	2	293.00	280.50	-1	17,595	-0.01%
2020/03/26	6	281.00	2	281.00	291.50	4	17,504	0.02%
2020/03/25	8	291.19	7	292.50	292.00	1	17,609	0.01%
2020/03/24	10	271.50	12	269.25	274.00	-2	17,409	-0.01%
2020/03/23	4	246.13	2	245.25	252.00	2	17,266	0.01%
2020/03/20	36	243.75	40	244.23	252.00	-4	17,066	-0.02%
2020/03/19	73	245.27	28	234.18	229.50	45	16,768	0.27%
2020/03/18	9	269.17	10	271.00	254.50	-1	16,462	-0.01%
2020/03/17	22	280.84	25	276.80	265.00	-3	16,208	-0.02%
2020/03/16	10	313.30	70	315.60	290.50	-60	15,777	-0.38%
2020/03/13	64	312.11	13	316.38	320.00	51	15,477	0.33%
2020/03/12	29	366.78	23	358.80	345.50	6	15,311	0.04%
2020/03/11	41	395.01	26	399.73	383.50	15	14,998	0.10%
2020/03/10	8	383.19	4	381.25	394.50	4	14,881	0.03%
2020/03/09	8	395.44	7	394.64	386.00	1	14,982	0.01%
2020/03/06	7	404.36	4	406.75	406.50	3	15,083	0.02%
2020/03/05	6	406.75	5	407.50	410.50	1	15,072	0.01%
2020/03/04	6	400.83	1	403.00	400.50	5	14,924	0.03%
2020/03/03	3	432.00	3	434.50	417.00	0	14,662	0.00%
2020/03/02	6	409.50	6	409.08	418.50	0	14,572	0.00%
2020/02/27	20	421.65	11	435.91	410.00	9	14,332	0.06%
2020/02/26	19	470.08	13	469.88	441.00	6	13,904	0.04%
2020/02/25	15	486.10	6	489.75	485.00	9	13,410	0.07%
2020/02/24	7	468.93	9	472.00	484.50	-2	13,110	-0.02%
2020/02/21	27	470.81	25	465.80	472.00	2	12,946	0.02%
2020/02/20	14	457.50	17	463.41	457.50	-3	12,798	-0.02%
2020/02/19	1	453.50	5	453.90	460.00	-4	12,707	-0.03%
2020/02/18	5	457.60	7	465.86	450.00	-2	12,599	-0.02%
2020/02/17	9	453.17	7	457.14	453.00	2	12,764	0.02%
2020/02/14	11	455.55	24	448.63	457.00	-13	12,670	-0.10%
2020/02/13	2	442.50	5	449.50	439.00	-3	12,738	-0.02%
2020/02/12	3	444.17	5	443.80	448.00	-2	12,673	-0.02%
2020/02/11	3	436.67	16	439.09	437.00	-13	12,601	-0.10%
2020/02/10	3	415.17	2	420.50	418.50	1	12,441	0.01%
2020/02/07	8	416.56	5	419.00	416.50	3	12,358	0.02%
2020/02/06	11	419.14	11	424.41	417.00	0	12,329	0.00%
2020/02/05	36	417.24	29	423.57	413.00	7	12,417	0.06%
2020/02/04	4	416.88	10	414.35	418.50	-6	12,328	-0.05%
2020/02/03	3	377.83	1	392.00	392.00	2	12,189	0.02%
2020/01/31	20	385.03	19	385.63	386.50	1	12,084	0.01%
2020/01/30	18	381.03	9	382.22	374.00	9	11,931	0.08%
2020/01/20	5	416.60	1	415.50	415.50	4	11,795	0.03%
2020/01/17	2	413.00	5	423.50	413.00	-3	11,912	-0.03%
2020/01/16	1	423.00	7.1	421.56	417.00	-6.1	11,948	-0.05%
2020/01/15	7	420.21	7	422.36	413.00	0	11,920	0.00%
2020/01/14	15	406.40	13	406.65	419.00	2	11,961	0.02%
2020/01/13	8	390.25	7	391.93	390.00	1	11,852	0.01%
2020/01/10	1	397.50	1	397.00	392.50	0	11,859	0.00%
2020/01/09	5	398.10	9	397.50	392.00	-4	11,944	-0.03%
2020/01/08	4	393.13	5	392.10	387.00	-1	11,937	-0.01%
2020/01/07	15	421.50	8	421.94	414.00	7	11,645	0.06%
2020/01/06	1	465.00	0	0.00	460.00	1	11,658	0.01%
2020/01/03	7	458.50	8	455.75	468.00	-1	11,967	-0.01%
2020/01/02	2	436.00	1	437.50	436.00	1	11,787	0.01%
2019/12/31	11	436.50	14	435.46	437.00	-3	11,843	-0.03%
2019/12/30	7.1	428.76	10	426.50	436.00	-2.9	11,735	-0.02%
2019/12/27	2	407.50	19	409.61	411.00	-17	11,692	-0.15%
2019/12/26	6	408.50	5	406.20	402.00	1	12,023	0.01%
2019/12/25	1	399.50	8.2	399.72	403.50	-7.2	12,124	-0.06%
2019/12/24	4	393.38	0	0.00	395.00	4	12,256	0.03%
2019/12/23	1	383.00	11	384.59	383.00	-10	12,052	-0.08%
2019/12/20	15	395.60	4	394.25	389.50	11	11,942	0.09%
2019/12/19	2	383.00	0	0.00	383.00	2	11,581	0.02%
2019/12/17	1	379.50	1	378.00	377.00	0	11,409	0.00%
2019/12/16	0	0.00	1	375.50	379.00	-1	11,374	-0.01%
2019/12/13	8	383.44	11	377.23	376.50	-3	11,419	-0.03%
2019/12/12	13	378.08	12	377.42	381.50	1	11,277	0.01%
2019/12/11	3	373.50	7	375.36	378.50	-4	11,125	-0.04%
2019/12/10	1	371.50	3	371.00	368.00	-2	10,969	-0.02%
2019/12/09	4	377.63	2	375.75	372.50	2	10,944	0.02%
2019/12/06	2	363.50	8	362.56	369.00	-6	10,805	-0.06%
2019/12/05	1	368.00	4	365.25	362.00	-3	10,769	-0.03%
2019/12/04	18	366.92	10	367.60	361.00	8	10,820	0.07%
2019/12/03	7	352.29	6	357.58	363.00	1	10,523	0.01%
2019/12/02	3	333.50	2	333.75	338.00	1	10,264	0.01%
2019/11/29	4	331.38	2	330.50	330.00	2	10,445	0.02%
2019/11/28	1	338.50	1	336.00	335.00	0	10,723	0.00%
2019/11/27	2	333.75	2	331.00	336.50	0	10,677	0.00%
2019/11/26	0	0.00	3	330.00	326.50	-3	10,604	-0.03%
2019/11/25	0	0.00	8	321.94	322.50	-8	10,538	-0.08%
2019/11/22	0	0.00	3	317.50	317.00	-3	10,642	-0.03%
2019/11/21	1	320.50	0	0.00	318.50	1	10,783	0.01%
2019/11/20	0	0.00	1	324.50	320.00	-1	10,782	-0.01%
2019/11/18	3	320.17	1	321.50	317.50	2	10,776	0.02%
2019/11/15	3	323.00	0	0.00	321.00	3	10,764	0.03%
2019/11/14	15	328.30	17	330.76	326.50	-2	10,669	-0.02%
2019/11/13	1	310.50	0	0.00	310.50	1	10,231	0.01%
2019/11/11	22	297.50	43	284.05	282.50	-21	10,261	-0.20%
2019/11/08	0	0.00	1	310.50	307.00	-1	10,018	-0.01%
2019/11/07	1	306.00	0	0.00	306.00	1	10,047	0.01%
2019/11/06	2	311.25	2	308.50	307.00	0	9,990	0.00%
2019/11/05	2	313.50	0	0.00	312.00	2	9,972	0.02%
2019/11/04	29	314.53	20	312.50	312.50	9	9,989	0.09%
2019/11/01	5	314.50	14	312.68	316.00	-9	10,092	-0.09%
2019/10/31	1	315.50	0	0.00	314.00	1	9,931	0.01%
2019/10/30	2	322.00	3	320.50	320.50	-1	9,866	-0.01%
2019/10/25	0	0.00	1	318.00	316.00	-1	9,810	-0.01%
2019/10/24	11	318.36	6	318.83	317.00	5	9,735	0.05%
2019/10/22	1	316.50	2	315.50	311.50	-1	9,502	-0.01%
2019/10/21	7	317.21	3	319.33	313.50	4	9,444	0.04%
2019/10/18	8	311.75	12	311.21	312.50	-4	9,240	-0.04%
2019/10/17	3	305.17	2	302.75	310.50	1	9,121	0.01%
2019/10/16	4	301.63	4	300.88	302.00	0	9,068	0.00%
2019/10/15	8	309.63	4	312.75	306.00	4	8,890	0.04%
2019/10/14	4	313.13	7	313.79	314.50	-3	8,738	-0.03%
2019/10/09	8	300.50	9	303.44	301.50	-1	8,561	-0.01%
2019/10/08	5	286.90	5	289.80	298.50	0	8,237	0.00%
2019/10/07	3	270.67	4	274.50	276.00	-1	7,784	-0.01%
2019/10/03	2.8	266.03	2	265.75	265.50	0.8	7,488	0.01%
2019/10/02	6	266.67	3	267.00	269.00	3	7,398	0.04%
2019/10/01	4	261.50	4	264.13	268.00	0	7,267	0.00%
2019/09/27	3	244.33	6	245.00	246.50	-3	6,985	-0.04%
2019/09/26	2	237.00	5	240.00	238.50	-3	6,770	-0.04%
2019/09/18	0	0.00	1	235.00	232.50	-1	6,690	-0.01%
2019/09/17	1	241.50	1	238.00	233.50	0	6,698	0.00%
2019/09/12	1	233.00	1	232.00	231.00	0	6,833	0.00%
2019/09/11	0	0.00	0.2	231.00	230.00	-0.2	6,911	0.00%
2019/09/10	20	230.63	33.1	228.05	228.50	-13.1	6,957	-0.19%
2019/09/09	18	233.28	19	233.37	233.00	-1	7,005	-0.01%
2019/09/06	27.1	237.56	27	238.87	237.00	0.1	6,985	0.00%
2019/09/05	15	237.90	4	238.63	238.00	11	6,921	0.16%
2019/09/04	6	237.00	6	234.50	234.50	0	6,792	0.00%
2019/09/03	22.4	235.06	14	235.68	235.50	8.4	6,765	0.12%
2019/09/02	6	235.08	2	234.75	236.00	4	6,703	0.06%
2019/08/30	7	215.93	3	225.50	227.00	4	6,498	0.06%
2019/08/29	3	206.00	19	206.84	206.50	-16	6,338	-0.25%
2019/08/28	21	204.67	0	0.00	204.50	21	6,369	0.33%
2019/08/27	7	207.07	0	0.00	203.00	7	6,348	0.11%
2019/08/26	3	210.50	11	212.82	209.00	-8	6,334	-0.13%
2019/08/23	15	258.03	3	259.33	258.00	12	6,231	0.19%
2019/08/22	2	255.75	2	254.75	253.00	0	6,180	0.00%
2019/08/21	3	261.83	1	258.50	257.50	2	6,140	0.03%
2019/08/20	0	0.00	2	265.75	265.50	-2	6,076	-0.03%
2019/08/16	1	265.50	0	0.00	263.50	1	6,169	0.02%
2019/08/15	1	263.50	0	0.00	264.50	1	6,197	0.02%
2019/08/13	16	265.53	11	266.91	266.50	5	6,223	0.08%
2019/08/12	35	263.64	36	265.54	268.50	-1	6,311	-0.02%
2019/08/08	26	255.75	25	256.90	257.00	1	6,341	0.02%
2019/08/07	18	250.81	34	253.72	250.50	-16	6,380	-0.25%
2019/08/06	16	256.56	5	255.20	258.50	11	6,530	0.17%
2019/08/05	86	270.09	72	261.13	260.00	14	6,653	0.21%
2019/08/02	41	259.21	70	258.86	257.50	-29	6,659	-0.44%
2019/08/01	23	265.83	2	266.25	266.00	21	6,678	0.31%
2019/07/30	42	263.20	32	264.89	264.50	10	6,751	0.15%
2019/07/29	3	258.50	33	258.41	258.50	-30	6,693	-0.45%
2019/07/26	26	257.00	28	257.82	259.50	-2	6,791	-0.03%
2019/07/25	11	257.55	0	0.00	258.00	11	6,811	0.16%
2019/07/24	10	255.50	20	257.00	255.50	-10	6,857	-0.15%
2019/07/23	21	255.02	10	256.50	255.00	11	7,072	0.16%
2019/07/22	10	253.00	11	254.32	253.00	-1	7,114	-0.01%
2019/07/19	21	258.26	2	259.00	257.50	19	7,278	0.26%
2019/07/17	0	0.00	30	267.17	267.00	-30	7,339	-0.41%
2019/07/16	30	270.17	0	0.00	269.50	30	7,398	0.41%
2019/07/15	14	266.36	28	266.80	267.50	-14	7,462	-0.19%
2019/07/12	2	272.25	1	272.50	273.50	1	7,635	0.01%
2019/07/11	0	0.00	10	273.00	271.50	-10	7,939	-0.13%
2019/07/10	10	269.00	0	0.00	269.00	10	7,981	0.13%
2019/07/08	14	275.43	3	274.50	275.00	11	7,963	0.14%
2019/07/05	0	0.00	11	278.41	278.00	-11	8,066	-0.14%
2019/07/04	15	274.53	12	279.42	277.00	3	8,069	0.04%
2019/07/03	7	272.64	5	270.00	270.00	2	8,107	0.02%
2019/07/02	0	0.00	3	272.83	271.50	-3	8,194	-0.04%
2019/07/01	0	0.00	3	272.00	272.50	-3	8,287	-0.04%
2019/06/28	1	264.00	0	0.00	264.00	1	8,235	0.01%
2019/06/26	2	265.25	0	0.00	266.00	2	8,216	0.02%
2019/06/24	0	0.00	0	271.00	271.00	0	8,203	0.00%
2019/06/21	0	0.00	7	268.29	267.50	-7	8,223	-0.09%
2019/06/20	6	272.67	14	272.79	270.00	-8	8,264	-0.10%
2019/06/19	10	263.00	4	263.25	264.00	6	8,166	0.07%
2019/06/18	3	261.67	5	257.00	258.00	-2	8,118	-0.02%
2019/06/17	7	257.07	0	0.00	261.00	7	8,121	0.09%
2019/06/14	1	248.00	2	250.00	251.00	-1	8,100	-0.01%
2019/06/13	6	247.00	1	247.00	247.00	5	8,139	0.06%
2019/06/12	1	247.00	2	248.50	249.00	-1	8,412	-0.01%
2019/06/11	0	0.00	5	248.10	251.50	-5	8,450	-0.06%
2019/06/10	32	250.47	1	250.00	251.00	31	8,413	0.37%
2019/06/06	3	247.67	32	252.20	245.00	-29	8,470	-0.34%
2019/06/05	4	263.75	3	260.00	256.00	1	8,406	0.01%
2019/06/04	1	263.00	9	265.06	263.50	-8	8,298	-0.10%
2019/06/03	3	257.50	3	258.50	262.00	0	8,309	0.00%
2019/05/31	9	254.61	2	255.00	261.00	7	8,295	0.08%
2019/05/29	3	249.33	5	247.60	255.00	-2	8,300	-0.02%
2019/05/28	4	245.38	3	246.00	245.50	1	8,516	0.01%
2019/05/27	4	243.13	3	243.50	245.00	1	8,683	0.01%
2019/05/24	2	245.25	2	246.75	242.00	0	8,740	0.00%
2019/05/23	12	245.25	6	245.83	244.50	6	8,862	0.07%
2019/05/22	1	257.00	0	0.00	253.50	1	8,826	0.01%
2019/05/21	2	251.75	3	252.83	258.00	-1	8,950	-0.01%
2019/05/20	3	250.67	3	251.83	251.50	0	8,962	0.00%
2019/05/17	12	252.08	10	250.10	249.50	2	9,055	0.02%
2019/05/16	2	248.00	0	0.00	249.00	2	9,151	0.02%
2019/05/14	23	253.48	7	257.36	258.00	16	9,619	0.17%
2019/05/13	4	265.00	20	270.84	259.50	-16	9,767	-0.16%
2019/05/10	10	285.00	10	281.20	280.50	0	9,627	0.00%
2019/05/09	8	288.25	8	286.50	286.00	0	9,500	0.00%
2019/05/08	2	289.00	1	293.50	294.50	1	9,514	0.01%
2019/05/07	1	294.00	0	0.00	293.00	1	9,594	0.01%
2019/05/03	3	298.17	1	300.00	300.00	2	9,747	0.02%
2019/05/02	1	302.00	0	0.00	303.50	1	9,674	0.01%
2019/04/29	6	307.50	2	306.75	300.50	4	9,725	0.04%
2019/04/26	3	319.00	0	0.00	319.00	3	9,583	0.03%
2019/04/25	0	0.00	1	305.00	321.50	-1	9,624	-0.01%
2019/04/24	2	319.75	0	0.00	319.50	2	9,552	0.02%
2019/04/23	2	322.50	5	321.50	321.50	-3	9,640	-0.03%
2019/04/22	2	328.25	0	0.00	327.50	2	9,626	0.02%
2019/04/19	1	332.00	3	328.00	333.50	-2	9,748	-0.02%
2019/04/18	6	337.17	4	341.00	331.00	2	9,862	0.02%
2019/04/17	4	340.13	5	342.60	345.00	-1	9,990	-0.01%
2019/04/16	3	332.50	0	0.00	332.50	3	9,759	0.03%
2019/04/12	1	326.00	0	0.00	326.00	1	10,131	0.01%
2019/04/11	0	0.00	1	332.50	329.00	-1	10,283	-0.01%
2019/04/10	2	328.50	0	0.00	329.00	2	10,265	0.02%
2019/04/09	0	0.00	1	335.00	330.00	-1	10,321	-0.01%
2019/04/08	4	330.38	0	0.00	324.50	4	10,433	0.04%
2019/04/03	2	331.00	0	0.00	330.00	2	10,555	0.02%
2019/04/01	0	0.00	1	322.00	321.00	-1	10,685	-0.01%
2019/03/29	0	0.00	1	325.50	323.00	-1	10,728	-0.01%
2019/03/27	1	324.00	0	0.00	324.00	1	11,222	0.01%
2019/03/26	2	322.00	0	0.00	323.00	2	11,369	0.02%
2019/03/25	6	318.83	3	319.50	318.00	3	11,539	0.03%
2019/03/22	1	334.00	1	334.00	331.00	0	11,684	0.00%
2019/03/20	1	332.50	0	0.00	334.50	1	12,400	0.01%
2019/03/15	5	349.10	9	349.33	345.50	-4	12,962	-0.03%
2019/03/14	1	342.50	1	333.50	339.00	0	12,989	0.00%
2019/03/13	2	333.25	13	333.12	338.00	-11	13,305	-0.08%
2019/03/12	0	0.00	40	332.24	332.00	-40	13,549	-0.30%
2019/03/08	2	333.50	0	0.00	336.50	2	14,058	0.01%
2019/03/07	1	333.00	1	329.00	336.00	0	14,258	0.00%
2019/03/06	1	343.00	0	0.00	339.50	1	14,670	0.01%
2019/03/04	2	343.50	1	342.00	349.50	1	15,341	0.01%
2019/02/27	10	350.20	2	358.75	346.00	8	15,421	0.05%
2019/02/26	2	378.25	1	386.00	372.00	1	15,363	0.01%
2019/02/25	0	0.00	3	380.00	375.00	-3	15,588	-0.02%
2019/02/22	1	380.50	4	377.50	375.50	-3	15,898	-0.02%
2019/02/21	6	375.08	7	375.36	381.00	-1	15,977	-0.01%
2019/02/20	3	376.33	2	377.00	373.00	1	16,022	0.01%
2019/02/19	0	0.00	1	371.50	368.00	-1	16,155	-0.01%
2019/02/18	53	371.41	2	371.75	371.50	51	16,227	0.31%
2019/02/15	0	0.00	2	365.50	360.00	-2	16,313	-0.01%
2019/02/14	4	377.38	5	380.00	375.50	-1	16,411	-0.01%
2019/02/13	11	379.86	22	372.82	382.50	-11	16,498	-0.07%
2019/02/12	5	347.10	13	347.85	352.00	-8	16,465	-0.05%
2019/02/11	1	324.00	1	327.50	328.00	0	16,537	0.00%
2019/01/30	0	0.00	2	324.00	321.50	-2	17,013	-0.01%
2019/01/29	4	321.00	3	322.00	321.00	1	17,472	0.01%
2019/01/28	6	337.08	1	333.50	328.00	5	17,718	0.03%
2019/01/25	7	323.86	6	326.50	328.50	1	18,290	0.01%
2019/01/24	0	0.00	3	317.00	315.00	-3	18,538	-0.02%
2019/01/22	7	315.71	6	317.75	316.50	1	19,435	0.01%
2019/01/21	6	321.83	5.2	323.25	320.00	0.8	19,803	0.00%
2019/01/17	3	320.50	0	0.00	313.50	3	20,494	0.01%
2019/01/16	2	318.75	3	318.50	317.50	-1	20,815	0.00%
2019/01/15	0	0.00	6	315.67	314.00	-6	21,044	-0.03%
2019/01/14	2	306.00	1	304.50	307.00	1	21,175	0.00%
2019/01/11	6	311.08	13	307.81	306.00	-7	21,492	-0.03%
2019/01/10	65	303.61	65	307.45	304.50	0	21,530	0.00%
2019/01/09	8	304.06	2	317.00	303.50	6	21,682	0.03%
2019/01/08	55	294.01	0	0.00	294.00	55	21,582	0.25%
2019/01/07	2	296.50	4	298.75	296.50	-2	21,821	-0.01%
2019/01/04	4	291.13	2	290.00	289.50	2	22,086	0.01%
2019/01/03	4	308.25	3	309.50	303.00	1	22,148	0.00%
2019/01/02	2	316.25	3	318.00	314.00	-1	22,326	0.00%
2018/12/28	1	322.50	57	324.75	319.00	-56	22,743	-0.25%
2018/12/27	14	323.21	13	327.50	321.00	1	23,057	0.00%
2018/12/26	20	327.73	68	317.51	314.00	-48	23,010	-0.21%
2018/12/25	5	320.70	5	322.90	328.50	0	22,973	0.00%
2018/12/24	20	325.85	23	324.43	331.00	-3	23,045	-0.01%
2018/12/22	8	323.63	8	324.50	322.50	0	23,071	0.00%
2018/12/21	10	315.30	11	314.64	328.00	-1	23,401	0.00%
2018/12/20	7	315.00	10	313.15	314.00	-3	23,379	-0.01%
2018/12/19	19	322.29	18	325.53	320.00	1	23,332	0.00%
2018/12/18	80	319.16	27	316.04	320.00	53	23,364	0.23%
2018/12/17	4	319.13	6	319.50	321.50	-2	23,451	-0.01%
2018/12/14	19	306.05	19	302.55	320.00	0	23,654	0.00%
2018/12/13	18	321.47	9	326.11	314.50	9	23,631	0.04%
2018/12/12	1	341.50	1	340.50	338.50	0	23,390	0.00%
2018/12/11	2	325.75	3	327.33	332.00	-1	23,313	0.00%
2018/12/10	10	330.95	7	328.14	323.50	3	23,451	0.01%
2018/12/07	7	354.86	5	353.70	356.50	2	23,309	0.01%
2018/12/06	14	362.00	49	371.51	349.50	-35	23,214	-0.15%
2018/12/05	7	387.86	11	386.86	388.00	-4	23,066	-0.02%
2018/12/04	26	407.75	32	405.00	401.50	-6	23,116	-0.03%
2018/12/03	10	388.00	11	405.00	407.00	-1	23,138	0.00%
2018/11/30	15	366.10	10	365.85	370.00	5	23,150	0.02%
2018/11/29	23	369.00	24	365.35	359.50	-1	23,039	0.00%
2018/11/28	15	353.17	12	352.96	357.50	3	22,901	0.01%
2018/11/27	2	340.00	8	338.38	340.00	-6	22,647	-0.03%
2018/11/26	0	0.00	2	323.00	327.00	-2	22,440	-0.01%
2018/11/23	8	323.19	6	327.08	319.00	2	22,378	0.01%
2018/11/22	15	343.73	13	343.54	332.00	2	22,313	0.01%
2018/11/21	4	332.75	3	330.00	340.00	1	22,117	0.00%
2018/11/20	7	319.71	5	318.20	321.00	2	21,995	0.01%
2018/11/19	5	314.10	6	315.25	317.50	-1	21,950	0.00%
2018/11/16	9	316.39	8	317.00	310.00	1	21,979	0.00%
2018/11/15	12	309.79	11	311.91	312.00	1	21,801	0.00%
2018/11/14	8	311.00	8	309.75	306.00	0	21,837	0.00%
2018/11/13	3	298.83	4	307.00	311.00	-1	21,884	0.00%
2018/11/12	12	309.79	11	309.59	310.00	1	21,928	0.00%
2018/11/09	12	322.79	12	323.50	329.00	0	21,966	0.00%
2018/11/08	11	336.00	8	338.44	324.00	3	21,832	0.01%
2018/11/07	84	327.82	4	318.63	331.00	80	21,787	0.37%
2018/11/06	7	318.93	4	316.50	308.00	3	21,693	0.01%
2018/11/05	5	338.60	6	339.00	340.00	-1	21,585	0.00%
2018/11/02	13	352.85	104	349.12	345.50	-91	21,659	-0.42%	大賣/
2018/11/01	13	328.38	11	327.36	347.00	2	21,253	0.01%
2018/10/31	43	324.20	4	310.50	315.50	39	20,947	0.19%
2018/10/30	10	302.35	4	304.13	298.00	6	20,601	0.03%
2018/10/29	6	325.33	7	322.36	320.00	-1	20,523	0.00%
2018/10/26	16	323.59	15	320.73	324.00	1	20,366	0.00%
2018/10/25	20	321.58	25	321.98	315.50	-5	20,022	-0.02%
2018/10/24	4	360.13	5	364.80	349.00	-1	19,958	-0.01%
2018/10/23	8	378.38	2	382.75	366.00	6	19,663	0.03%
2018/10/22	5	381.60	4.2	384.66	390.00	0.8	19,377	0.00%
2018/10/19	9	398.72	1	394.50	394.00	8	19,227	0.04%
2018/10/18	3	424.17	5	424.40	421.50	-2	18,942	-0.01%
2018/10/17	14	437.89	11	434.64	418.00	3	18,861	0.02%
2018/10/16	6	420.42	12	417.17	419.00	-6	18,685	-0.03%
2018/10/15	3	420.67	3	416.00	410.00	0	18,626	0.00%
2018/10/12	9	415.50	4	411.50	415.00	5	18,516	0.03%
2018/10/11	31	392.92	36	390.94	388.00	-5	18,424	-0.03%
2018/10/09	12	421.67	8	411.06	423.50	4	18,235	0.02%
2018/10/08	16	395.56	11	398.14	404.00	5	17,981	0.03%
2018/10/05	7	423.93	2	422.25	403.00	5	17,564	0.03%
2018/10/04	4	455.13	7	456.00	446.00	-3	17,277	-0.02%
2018/10/03	6	455.50	5	450.90	451.00	1	17,402	0.01%
2018/10/02	1.1	474.90	2	477.50	458.00	-0.9	17,240	-0.01%
2018/10/01	3	463.17	4	469.38	470.00	-1	17,144	-0.01%
2018/09/28	2	463.75	4.4	465.14	459.00	-2.4	17,136	-0.01%
2018/09/27	7	472.14	3	476.00	466.00	4	16,819	0.02%
2018/09/26	6	494.83	2	502.00	490.00	4	16,641	0.02%
2018/09/21	2	504.50	7	504.57	514.00	-5	16,571	-0.03%
2018/09/20	9	483.11	8	481.94	490.00	1	16,382	0.01%
2018/09/19	6	497.58	5.2	493.07	479.00	0.8	15,986	0.01%
2018/09/18	8	515.13	5	506.20	501.00	3	15,768	0.02%
2018/09/17	3	533.67	1	533.00	533.00	2	15,646	0.01%
2018/09/14	5	521.40	7	532.00	534.00	-2	15,608	-0.01%
2018/09/13	4	537.00	1	544.00	508.00	3	15,358	0.02%
2018/09/12	2	525.50	3	531.67	528.00	-1	15,240	-0.01%
2018/09/11	15	548.80	15	546.67	546.00	0	15,244	0.00%
2018/09/10	16	537.44	12	537.17	532.00	4	15,046	0.03%
2018/09/07	8	580.75	9	567.89	545.00	-1	14,799	-0.01%
2018/09/06	12	612.92	12	599.50	595.00	0	14,466	0.00%
2018/09/05	1	610.00	1	612.00	611.00	0	14,238	0.00%
2018/09/04	1	642.00	5.1	622.90	630.00	-4.1	14,222	-0.03%
2018/09/03	4	650.25	28	638.96	629.00	-24	13,956	-0.17%
2018/08/30	1	705.00	0	0.00	696.00	1	13,859	0.01%
2018/08/29	23	700.39	0	0.00	705.00	23	13,851	0.17%
2018/08/28	1	705.00	21	686.00	675.00	-20	13,739	-0.15%
2018/08/27	5	667.00	10	687.60	695.00	-5	13,582	-0.04%
2018/08/24	3	644.67	2	644.00	643.00	1	13,402	0.01%
2018/08/22	6	662.33	6	656.67	650.00	0	13,214	0.00%
2018/08/21	1	661.00	0	0.00	673.00	1	13,070	0.01%
2018/08/20	0	0.00	5	633.80	662.00	-5	12,901	-0.04%
2018/08/17	4	658.50	8	648.50	630.00	-4	12,641	-0.03%
2018/08/16	28	649.43	5	650.20	663.00	23	12,302	0.19%
2018/08/15	10	616.00	8	615.00	610.00	2	12,018	0.02%
2018/08/14	18	614.83	15	611.07	637.00	3	11,792	0.03%
2018/08/13	18.2	623.91	16	621.25	597.00	2.2	11,467	0.02%
2018/08/10	18.4	695.52	16	687.88	651.00	2.4	11,084	0.02%
2018/08/09	25	720.68	20	720.70	720.00	5	10,698	0.05%
2018/08/08	12	772.72	11.4	751.17	742.00	0.7	10,347	0.01%
2018/08/07	4	764.75	24	731.33	788.00	-20	10,030	-0.20%
2018/08/06	4	736.75	5	740.20	724.00	-1	10,095	-0.01%
2018/08/03	25	720.20	8	712.38	730.00	17	10,156	0.17%
2018/08/02	6	732.67	4	728.00	716.00	2	9,950	0.02%
2018/08/01	1	786.00	1.2	784.03	795.00	-0.2	9,883	0.00%
2018/07/31	3	808.00	25	775.16	781.00	-22	9,829	-0.22%
2018/07/30	11	865.55	17	860.00	840.00	-6	9,636	-0.06%
2018/07/27	0	0.00	5	927.00	933.00	-5	9,581	-0.05%
2018/07/26	18	930.33	7	935.14	915.00	11	9,643	0.11%
2018/07/25	1	893.00	2	918.00	925.00	-1	9,619	-0.01%
2018/07/24	1	876.00	1	893.00	893.00	0	9,720	0.00%
2018/07/23	4	817.25	5	818.20	843.00	-1	9,844	-0.01%
2018/07/20	3	885.00	7	862.00	812.00	-4	9,892	-0.04%
2018/07/19	48	886.56	10	878.60	892.00	38	9,848	0.39%
2018/07/18	3	847.67	22	900.32	860.00	-19	9,781	-0.19%
2018/07/17	3.1	911.61	25	925.28	904.00	-22	9,682	-0.23%
2018/07/16	0	0.00	1.2	1003.33	962.00	-1.2	9,580	-0.01%
2018/07/13	1	1005.00	0	0.00	998.00	1	9,632	0.01%
2018/07/12	24	998.83	1	1005.00	1005.00	23	9,608	0.24%
2018/07/11	3.2	975.31	0	0.00	965.00	3.2	9,508	0.03%
2018/07/09	6	1035.00	26	1046.15	1020.00	-20	9,168	-0.22%
2018/07/06	25	1130.60	1	1125.00	1175.00	24	9,120	0.26%
2018/07/05	4	1190.00	2	1075.00	1115.00	2	9,021	0.02%
2018/07/03	3	1248.33	10	1230.00	1165.00	-7	8,943	-0.08%
2018/07/02	1	1175.00	1	1195.00	1230.00	0	8,742	0.00%
2018/06/29	3	1125.00	1	1130.00	1125.00	2	8,658	0.02%
2018/06/28	0	0.00	1.3	1045.00	1055.00	-1.3	8,572	-0.02%
2018/06/27	2	1035.00	1	1070.00	1020.00	1	8,554	0.01%
2018/06/26	13	989.92	2	962.00	1035.00	11	8,482	0.13%
2018/06/25	2	955.50	2	966.50	949.00	0	8,446	0.00%
2018/06/22	3	955.33	1	945.00	942.00	2	8,464	0.02%
2018/06/21	1	1055.00	0	0.00	987.00	1	8,456	0.01%
2018/06/20	2	1005.00	0	0.00	1010.00	2	8,485	0.02%
2018/06/19	0	0.00	1	1098.05	1035.00	-1	8,404	-0.01%
2018/06/14	1	1140.00	1	1150.00	1080.00	0	8,400	0.00%
2018/06/13	1	1120.00	1	1125.00	1130.00	0	8,377	0.00%
2018/06/12	1.1	1140.00	3	1095.00	1135.00	-1.9	8,374	-0.02%
2018/06/11	2	1230.00	4	1216.25	1210.00	-2	8,254	-0.02%
2018/06/08	2	1207.50	0	0.00	1180.00	2	8,214	0.02%
2018/06/06	6	1103.33	2	1060.00	1125.00	4	8,199	0.05%
2018/06/05	2	1015.00	10	1030.50	1025.00	-8	8,160	-0.10%
2018/06/04	6	1037.50	0	0.00	1070.00	6	8,132	0.07%
2018/06/01	6	978.00	2	993.00	982.00	4	8,189	0.05%
2018/05/31	2	951.00	8	983.13	951.00	-6	8,259	-0.07%
2018/05/30	2	1035.00	1	1035.00	1035.00	1	8,238	0.01%
2018/05/29	0	0.00	2	1050.00	1090.00	-2	8,203	-0.02%
2018/05/28	2	1035.00	0	0.00	1065.00	2	8,265	0.02%
2018/05/25	3	958.33	0.4	965.00	969.00	2.6	8,376	0.03%
2018/05/24	3	914.67	0	0.00	913.00	3	8,482	0.04%
2018/05/23	2.1	968.24	9	940.78	883.00	-6.9	8,545	-0.08%
2018/05/21	1	958.00	2	923.00	974.00	-1	8,574	-0.01%
2018/05/18	4	883.24	7	875.86	886.00	-3	8,598	-0.03%
2018/05/17	4.1	844.00	0	0.00	844.00	4.1	8,572	0.05%
2018/05/16	2	953.00	0	0.00	926.00	2	8,565	0.02%
2018/05/15	6	971.50	0.4	1000.00	1000.00	5.6	8,607	0.07%
2018/05/14	0	0.00	0	913.00	913.00	0	8,578	0.00%
2018/05/11	5	830.80	14	848.43	830.00	-9	8,639	-0.10%
2018/05/10	4	802.00	9	801.84	845.00	-5	8,382	-0.06%
2018/05/09	3	775.20	3	745.00	769.00	0	8,193	0.00%
2018/05/08	8	736.00	3	736.67	718.00	5	8,066	0.06%
2018/05/07	7	719.43	0	0.00	741.00	7	7,911	0.09%
2018/05/04	1	681.00	1	680.00	674.00	0	7,867	0.00%
2018/05/02	2	652.00	2	652.50	655.00	0	7,734	0.00%
2018/04/30	11	633.27	11	623.18	627.00	0	7,707	0.00%
2018/04/26	11	606.36	11	602.73	593.00	0	7,738	0.00%
2018/04/25	4	620.50	4	622.00	584.00	0	7,584	0.00%
2018/04/24	5	652.20	11	643.09	639.00	-6	7,374	-0.08%
2018/04/23	7	652.29	1	646.00	684.00	6	7,193	0.08%
2018/04/20	2	646.00	4.5	639.71	622.00	-2.5	7,192	-0.03%
2018/04/19	5	681.00	6	666.50	650.00	-1	7,135	-0.01%
2018/04/18	5	655.60	1	664.00	664.00	4	6,969	0.06%
2018/04/17	1	637.00	1	605.00	604.00	0	6,938	0.00%
2018/04/16	4	579.25	4	583.50	616.00	0	6,791	0.00%
2018/04/11	2	544.00	2	554.00	544.00	0	6,723	0.00%
2018/04/03	1	497.00	0	0.00	511.00	1	6,666	0.02%
2018/04/02	0	0.00	3	522.00	503.00	-3	6,673	-0.04%
2018/03/31	0	0.00	3	521.33	522.00	-3	6,625	-0.05%
2018/03/30	5	544.80	4	540.00	522.00	1	6,663	0.02%
2018/03/29	4	519.50	4	510.25	520.00	0	6,608	0.00%
2018/03/28	2	495.00	0	0.00	495.00	2	6,563	0.03%
2018/03/27	12	502.17	1	501.00	503.00	11	6,542	0.17%
2018/03/23	2	500.00	3	495.17	484.00	-1	6,424	-0.02%
2018/03/22	2	508.00	6	503.67	507.00	-4	6,438	-0.06%
2018/03/21	8	486.19	5	480.60	488.00	3	6,366	0.05%
2018/03/20	4	452.00	0	0.00	467.00	4	6,256	0.06%
2018/03/19	1	441.00	0	0.00	441.00	1	6,150	0.02%
2018/03/16	0	0.00	1	425.00	425.00	-1	6,091	-0.02%
2018/03/14	1	420.00	2	423.00	405.50	-1	6,045	-0.02%
2018/03/13	1	419.00	10	414.00	419.00	-9	6,009	-0.15%
2018/03/12	1	410.00	1	409.50	410.00	0	5,998	0.00%
2018/03/09	20	399.78	2	398.00	405.50	18	5,986	0.30%
2018/03/08	3	398.83	2	399.50	400.50	1	5,903	0.02%
2018/03/07	0	0.00	2	385.25	393.50	-2	5,856	-0.03%
2018/03/06	3	380.83	3	382.00	383.50	0	5,819	0.00%
2018/03/05	4	373.88	3	377.67	377.00	1	6,084	0.02%
2018/03/02	3	364.83	1	351.00	365.50	2	6,006	0.03%
2018/03/01	2	341.75	0	0.00	346.00	2	5,882	0.03%
2018/02/26	0	0.00	1	323.00	325.00	-1	5,824	-0.02%
2018/02/23	0	0.00	1	335.50	325.00	-1	5,726	-0.02%
2018/02/22	1	327.50	0	0.00	327.00	1	5,606	0.02%
2018/02/12	1	317.50	0	0.00	312.00	1	5,437	0.02%
2018/02/06	4	366.88	4	366.88	354.00	0	5,307	0.00%
2018/02/02	3	402.67	3	405.17	400.00	0	5,176	0.00%
2018/02/01	3	386.50	3	388.67	386.00	0	5,070	0.00%
2018/01/31	1	380.50	0	0.00	387.00	1	5,049	0.02%
2018/01/30	1	380.00	2	376.50	373.00	-1	5,001	-0.02%
2018/01/29	4	375.75	4	376.63	382.50	0	4,960	0.00%
2018/01/24	2	399.25	2	399.00	397.00	0	4,794	0.00%
2018/01/22	3	410.00	4	411.63	415.00	-1	4,613	-0.02%
2018/01/17	1	359.00	1	355.00	355.00	0	4,397	0.00%
2018/01/16	1	357.00	1	358.50	360.50	0	4,332	0.00%
2018/01/15	1	369.00	1	354.00	354.00	0	4,165	0.00%
2018/01/11	1	392.00	1	394.00	386.50	0	4,022	0.00%
2018/01/09	1	399.50	0	0.00	394.00	1	3,907	0.03%
2018/01/05	0	0.00	9	393.00	404.00	-9	3,856	-0.23%
2018/01/04	1	413.00	1.2	396.19	398.50	-0.2	3,820	-0.01%
2018/01/03	8	379.31	0.1	389.00	389.00	7.9	3,730	0.21%
2018/01/02	0	0.00	1	352.00	354.00	-1	3,684	-0.03%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－2024/04/15

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

國巨

券商分點績效/獲利分析

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

群益金鼎-宜蘭 券商分點個股進出 群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析