華新科 (2492)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
114.5
漲跌
▲2.5
漲幅
+2.23%
成交量
5,795張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	117.43	3	116.33	114.50	4	3,843	0.10%
2024/05/30	1	112.50	1	112.00	112.00	0	3,779	0.00%
2024/05/27	0	0.00	2.7	116.82	116.50	-2.7	3,891	-0.07%
2024/05/23	1	109.50	0	0.00	109.50	1	3,875	0.03%
2024/05/20	0.1	111.00	0	0.00	110.50	0.1	3,888	0.00%
2024/05/09	0	0.00	2	113.50	113.00	-2	3,979	-0.05%
2024/05/08	1	114.50	0	0.00	115.00	1	3,979	0.03%
2024/05/07	2	114.25	3	114.83	115.00	-1	3,973	-0.03%
2024/05/06	7	116.43	5	117.00	116.00	2	3,960	0.05%
2024/05/03	14	119.29	15	118.77	117.00	-1	3,910	-0.03%
2024/05/02	2	112.25	0	0.00	112.50	2	3,631	0.06%
2024/04/30	2	112.00	13	112.00	111.50	-11	3,644	-0.30%
2024/04/29	1	112.00	1	111.00	114.50	0	3,622	0.00%
2024/04/26	0	0.00	2	107.50	107.00	-2	3,558	-0.06%
2024/04/24	0	0.00	5	108.80	110.50	-5	3,638	-0.14%
2024/04/23	2	106.50	1	107.50	107.50	1	3,755	0.03%
2024/04/22	16	106.25	2	105.50	106.50	14	3,764	0.37%
2024/04/19	5.6	104.80	16	104.16	104.00	-10.4	3,792	-0.27%
2024/04/18	0	0.00	3	105.00	106.50	-3	3,779	-0.08%
2024/04/17	3	105.67	1	106.50	105.00	2	3,780	0.05%
2024/04/16	4	104.75	4	105.50	104.50	0	3,764	0.00%
2024/04/15	15	111.50	1	113.50	110.00	14	3,719	0.38%
2024/04/12	3	114.33	3	115.33	114.50	0	3,703	0.00%
2024/04/11	3	115.50	2	114.00	113.50	1	3,698	0.03%
2024/04/10	10	118.00	2	118.00	117.50	8	3,684	0.22%
2024/04/09	0	0.00	1	118.00	117.50	-1	3,712	-0.03%
2024/04/08	4	119.88	1	120.00	118.00	3	3,718	0.08%
2024/04/03	0	0.00	1	120.00	119.00	-1	3,669	-0.03%
2024/04/02	4	122.75	14	122.54	120.50	-10	3,630	-0.28%
2024/04/01	4	120.88	7	120.71	124.00	-3	3,358	-0.09%
2024/03/29	22	114.02	0	0.00	113.00	22	3,016	0.73%
2024/03/28	1.5	112.17	1	112.50	111.50	0.5	2,842	0.02%
2024/03/26	1	110.00	0.5	108.50	109.00	0.5	2,790	0.02%
2024/03/25	1	111.00	1	109.50	109.50	0	2,803	0.00%
2024/03/22	0	0.00	1	109.00	109.50	-1	2,835	-0.04%
2024/03/20	2	108.50	1	107.00	107.00	1	3,059	0.03%
2024/03/19	0	107.50	0	0.00	108.00	0	3,137	0.00%
2024/03/18	0.4	108.00	0	0.00	107.50	0.4	3,172	0.01%
2024/03/15	2.6	107.50	1	107.50	106.50	1.6	3,214	0.05%
2024/03/13	0	0.00	1	103.00	103.50	-1	3,348	-0.03%
2024/03/08	1	103.00	0	0.00	102.50	1	3,657	0.03%
2024/03/07	5	105.80	1	106.00	104.50	4	3,746	0.11%
2024/03/05	2	108.00	0	0.00	108.00	2	4,272	0.05%
2024/03/04	3	109.83	3	110.67	109.00	0	4,763	0.00%
2024/03/01	3	111.83	3.2	111.88	110.50	-0.2	4,872	0.00%
2024/02/29	5.2	111.62	2	112.25	112.00	3.2	4,915	0.07%
2024/02/27	1	113.00	0	0.00	108.50	1	5,122	0.02%
2024/02/26	11	110.41	0	0.00	111.50	11	5,182	0.21%
2024/02/23	0	0.00	4	112.75	111.50	-4	5,212	-0.08%
2024/02/22	13	113.38	0.1	113.00	113.00	12.9	5,213	0.25%
2024/02/20	1	113.50	1	114.00	112.50	0	5,234	0.00%
2024/02/19	1	113.50	1	113.00	114.00	0	5,224	0.00%
2024/02/16	1	111.50	2	110.50	112.50	-1	5,225	-0.02%
2024/01/24	2	109.50	5	110.30	109.00	-3	6,635	-0.05%
2024/01/23	1	109.50	2	110.25	110.00	-1	6,637	-0.02%
2024/01/22	4	107.50	4	108.25	108.00	0	6,635	0.00%
2024/01/19	1	106.50	0	0.00	107.50	1	6,628	0.02%
2024/01/17	3	109.33	2	109.75	107.00	1	6,572	0.02%
2024/01/16	1	111.50	0	0.00	111.00	1	6,437	0.02%
2024/01/12	3	110.50	0	0.00	110.00	3	6,378	0.05%
2024/01/05	1	116.50	0	0.00	116.00	1	6,411	0.02%
2024/01/04	1	116.00	0	0.00	116.00	1	6,476	0.02%
2023/12/26	1	122.00	16	125.00	122.50	-15	6,324	-0.24%
2023/12/25	16.1	124.00	0	0.00	124.00	16.1	6,276	0.26%
2023/12/22	1	122.50	0	0.00	122.00	1	6,259	0.02%
2023/12/21	1	123.50	0	0.00	123.50	1	6,230	0.02%
2023/12/20	1	124.00	0	0.00	124.50	1	6,209	0.02%
2023/12/19	1	125.50	1	125.00	125.00	0	6,196	0.00%
2023/12/15	9.1	131.16	5	131.30	130.50	4.1	6,163	0.07%
2023/12/14	9	136.33	6	136.08	134.00	3	6,053	0.05%
2023/12/12	2	132.50	1	133.00	132.00	1	5,991	0.02%
2023/12/11	1	136.50	0	0.00	134.50	1	5,960	0.02%
2023/12/08	4	131.63	4	131.63	132.50	0	5,858	0.00%
2023/12/07	3	134.00	0	0.00	133.00	3	5,800	0.05%
2023/12/06	3	135.00	0	0.00	134.00	3	5,791	0.05%
2023/12/05	1	140.50	1.1	137.14	136.50	-0.1	5,742	0.00%
2023/12/04	1	140.50	0	0.00	140.50	1	5,676	0.02%
2023/12/01	5.1	141.10	5	141.30	140.00	0.1	5,655	0.00%
2023/11/30	4	138.25	3	137.33	136.50	1	5,545	0.02%
2023/11/29	4	136.50	8	136.31	139.50	-4	5,607	-0.07%
2023/11/28	3	124.50	4.2	125.81	127.00	-1.2	5,566	-0.02%
2023/11/27	4	120.88	1	120.50	120.00	3	5,470	0.05%
2023/11/24	6	127.00	7	126.71	124.00	-1	5,395	-0.02%
2023/11/22	0	0.00	2	118.25	120.00	-2	4,996	-0.04%
2023/11/21	0	0.00	0.2	117.00	116.50	-0.2	4,921	0.00%
2023/11/20	1	116.00	0	0.00	116.00	1	4,900	0.02%
2023/11/16	0	0.00	1	117.00	117.00	-1	4,848	-0.02%
2023/11/15	2	117.25	6	118.00	117.00	-4	4,832	-0.08%
2023/11/14	10	118.55	0.2	117.00	116.50	9.8	4,799	0.20%
2023/11/10	0	0.00	1.2	120.58	121.50	-1.2	4,696	-0.03%
2023/11/09	1	125.00	0	0.00	124.00	1	4,613	0.02%
2023/11/08	1	126.00	0	0.00	123.50	1	4,562	0.02%
2023/11/07	0.2	123.50	1.1	123.64	124.50	-0.9	4,481	-0.02%
2023/11/06	1.4	123.36	0.2	123.00	123.50	1.2	4,397	0.03%
2023/11/03	2	121.25	6	122.08	122.00	-4	4,290	-0.09%
2023/11/02	3	117.00	6	118.17	118.50	-3	4,019	-0.07%
2023/11/01	2	111.75	1.1	114.35	111.00	0.9	3,663	0.02%
2023/10/26	0	104.50	0	0.00	103.50	0	3,399	0.00%
2023/10/25	1	108.50	1	107.50	107.50	0	3,411	0.00%
2023/10/24	0	0.00	1	108.00	108.50	-1	3,414	-0.03%
2023/10/17	1	109.00	0	0.00	107.00	1	3,445	0.03%
2023/10/13	0	0.00	1	106.00	108.00	-1	3,490	-0.03%
2023/10/12	1	102.50	2	104.25	108.00	-1	3,510	-0.03%
2023/10/11	0	0.00	1	101.50	102.00	-1	3,454	-0.03%
2023/10/06	1	99.90	0	0.00	99.90	1	3,476	0.03%
2023/09/22	2	102.25	1	103.00	103.50	1	3,520	0.03%
2023/09/20	1	104.00	0	0.00	103.50	1	3,493	0.03%
2023/09/19	1	107.50	2	105.75	106.00	-1	3,442	-0.03%
2023/09/18	1	107.50	1	108.00	108.00	0	3,369	0.00%
2023/09/15	1.5	107.33	1	108.00	108.00	0.5	3,331	0.02%
2023/09/12	2	106.00	2	106.50	106.00	0	3,264	0.00%
2023/09/08	0	0.00	1	104.50	106.00	-1	3,229	-0.03%
2023/09/07	1	108.00	3	107.17	106.50	-2	3,205	-0.06%
2023/09/06	1	107.50	1	108.50	111.00	0	3,129	0.00%
2023/09/05	2	108.00	2	109.75	107.50	0	3,044	0.00%
2023/09/04	4	107.25	3	110.17	107.00	1	2,971	0.03%
2023/09/01	0	0.00	4.3	107.63	108.00	-4.3	2,638	-0.16%
2023/08/22	1	96.00	1	96.60	96.30	0	2,500	0.00%
2023/08/21	0	0.00	0.4	95.00	94.90	-0.4	2,482	-0.02%
2023/08/10	1	90.80	0	0.00	90.00	1	2,589	0.04%
2023/08/02	10	95.00	10	93.50	93.30	0	2,678	0.00%
2023/08/01	1	95.50	0	0.00	94.70	1	2,797	0.04%
2023/07/27	0	95.30	0	0.00	95.90	0	2,936	0.00%
2023/07/26	0	94.30	0	0.00	94.00	0	2,922	0.00%
2023/07/18	0	0.00	2.1	100.51	99.30	-2.1	3,009	-0.07%
2023/07/17	0	0.00	1	99.60	100.50	-1	2,991	-0.03%
2023/07/14	0.1	97.90	0	0.00	97.90	0.1	2,973	0.00%
2023/07/12	1	96.40	0	0.00	95.60	1	3,029	0.03%
2023/07/11	1	96.70	0	0.00	96.60	1	3,173	0.03%
2023/07/10	3	95.00	0	0.00	94.30	3	3,359	0.09%
2023/07/06	0	0.00	1	95.10	94.80	-1	3,681	-0.03%
2023/06/21	1	95.50	1	96.40	94.90	0	3,782	0.00%
2023/06/15	0	0.00	1	95.80	96.80	-1	3,729	-0.03%
2023/06/14	1	96.60	2	96.30	95.70	-1	3,742	-0.03%
2023/06/13	0	0.00	1	96.00	96.10	-1	3,752	-0.03%
2023/06/12	1	94.30	0	0.00	94.80	1	3,752	0.03%
2023/06/08	3.1	95.38	0.1	96.20	95.10	3	3,694	0.08%
2023/06/07	1	99.00	0	0.00	99.10	1	3,651	0.03%
2023/06/06	1	99.00	0	0.00	99.00	1	3,634	0.03%
2023/06/05	0	0.00	1	105.00	104.50	-1	3,576	-0.03%
2023/06/02	1	105.00	2	105.50	105.50	-1	3,542	-0.03%
2023/06/01	1	103.00	0	0.00	102.50	1	3,538	0.03%
2023/05/29	2	100.75	0	0.00	101.00	2	3,544	0.06%
2023/05/26	1	100.00	0	0.00	100.50	1	3,572	0.03%
2023/05/22	0	0.00	1	99.90	100.50	-1	3,656	-0.03%
2023/05/19	1	100.00	1	98.60	98.60	0	3,757	0.00%
2023/05/18	0	0.00	1	99.70	100.00	-1	3,904	-0.03%
2023/05/17	0	0.00	1	99.30	98.40	-1	3,903	-0.03%
2023/05/16	1	95.90	2	97.60	98.20	-1	3,933	-0.03%
2023/05/11	2	99.40	2	99.10	96.60	0	3,945	0.00%
2023/05/10	4	99.93	2	98.90	98.70	2	3,936	0.05%
2023/05/08	2	102.25	0	0.00	99.80	2	3,908	0.05%
2023/05/05	5	99.28	5	101.20	102.00	0	3,817	0.00%
2023/04/26	0	0.00	1	94.50	94.00	-1	4,061	-0.02%
2023/04/25	2	92.90	3	93.90	93.30	-1	4,030	-0.02%
2023/04/24	0.2	97.10	3	96.70	96.70	-2.9	3,990	-0.07%
2023/04/21	3	100.33	2.5	97.56	97.10	0.5	3,959	0.01%
2023/04/20	1	102.50	1	103.00	102.00	0	3,892	0.00%
2023/04/19	2.1	104.50	0	0.00	103.00	2.1	3,884	0.05%
2023/04/17	0.1	107.50	0	0.00	107.00	0.1	3,789	0.00%
2023/04/14	8	111.25	8	111.06	110.50	0	3,725	0.00%
2023/04/13	9.1	111.44	9	110.22	109.00	0.1	3,574	0.00%
2023/04/12	4	107.75	4	107.00	110.00	0	3,373	0.00%
2023/04/11	1	100.50	1	102.50	102.50	0	3,130	0.00%
2023/04/10	4	101.50	3	102.33	100.00	1	3,037	0.03%
2023/03/31	2	97.35	2	97.50	96.70	0	2,850	0.00%
2023/03/30	0	0.00	1	95.50	95.50	-1	2,825	-0.04%
2023/03/29	0	0.00	1	94.10	94.10	-1	2,840	-0.04%
2023/03/28	2	95.05	0	0.00	94.80	2	2,858	0.07%
2023/03/23	0	0.00	1	95.80	96.20	-1	2,865	-0.03%
2023/03/20	2	93.65	0	0.00	94.10	2	2,897	0.07%
2023/03/17	1	92.60	1	92.90	92.90	0	2,906	0.00%
2023/03/15	1	94.40	1	94.70	94.70	0	2,884	0.00%
2023/03/13	0	0.00	1	93.60	95.00	-1	2,909	-0.03%
2023/03/10	2	96.25	0	0.00	95.30	2	2,904	0.07%
2023/03/09	1	100.00	0	0.00	98.70	1	2,871	0.03%
2023/03/06	0	0.00	13	101.23	102.00	-13	2,805	-0.46%
2023/03/01	0	0.00	0.5	97.47	97.10	-0.5	2,690	-0.02%
2023/02/24	3	100.50	0	0.00	100.50	3	2,619	0.11%
2023/02/23	1	101.00	1	100.50	101.00	0	2,578	0.00%
2023/02/21	2.5	101.00	2.1	101.00	101.00	0.5	2,515	0.02%
2023/02/20	0.1	102.00	1	101.50	100.50	-1	2,502	-0.04%
2023/02/17	13	100.28	1	100.00	101.00	12	2,476	0.48%
2023/02/16	4	97.25	22	96.70	100.50	-18	2,360	-0.76%
2023/02/15	1	94.20	1	93.70	93.90	0	2,239	0.00%
2023/02/14	20	94.90	1	94.80	95.70	19	2,217	0.86%
2023/02/10	0	0.00	19	94.12	93.00	-19	2,224	-0.85%
2023/02/09	8	94.90	0	0.00	94.80	8	2,220	0.36%
2023/02/07	2	98.00	1	98.30	98.50	1	2,151	0.05%
2023/02/03	9	100.78	4	101.50	100.00	5	2,200	0.23%
2023/02/02	8	101.63	5	100.78	101.50	3	2,212	0.14%
2023/02/01	3	93.03	7	96.23	98.80	-4	2,022	-0.20%
2023/01/31	0	0.00	6	88.15	89.90	-6	1,830	-0.33%
2023/01/30	0	0.00	2	87.40	87.70	-2	1,790	-0.11%
2023/01/12	0	0.00	1	85.90	85.80	-1	1,816	-0.06%
2023/01/09	1	85.30	0	0.00	85.60	1	1,859	0.05%
2022/12/02	4	88.50	0	0.00	88.40	4	2,000	0.20%
2022/12/01	6	88.67	0	0.00	87.90	6	1,998	0.30%
2022/11/30	3	87.00	0	0.00	87.30	3	1,984	0.15%
2022/11/29	2	84.70	0	0.00	85.40	2	1,979	0.10%
2022/11/24	0	0.00	2	86.00	86.40	-2	1,993	-0.10%
2022/11/17	0	0.00	1	88.40	88.40	-1	2,003	-0.05%
2022/11/10	0	0.00	1	84.20	84.70	-1	1,929	-0.05%
2022/11/04	1	81.30	0	0.00	81.70	1	1,840	0.05%
2022/11/03	2	80.80	0	0.00	80.60	2	1,832	0.11%
2022/10/11	0	0.00	1	75.60	74.60	-1	1,618	-0.06%
2022/09/13	0	0.00	1	92.80	92.90	-1	1,776	-0.06%
2022/09/08	13	86.69	13	87.40	87.40	0	1,799	0.00%
2022/09/06	1	86.30	0	0.00	86.00	1	1,814	0.06%
2022/08/22	0	0.00	0.1	93.90	93.90	-0.1	1,915	0.00%
2022/08/18	0.1	92.50	2	92.70	93.40	-1.9	1,949	-0.10%
2022/08/15	0	0.00	0.1	94.50	94.70	-0.1	1,914	0.00%
2022/08/08	0.1	94.90	0	0.00	94.00	0.1	1,963	0.00%
2022/08/05	0	0.00	2	96.10	96.20	-2	1,966	-0.10%
2022/08/03	4	97.30	0	0.00	96.40	4	2,033	0.20%
2022/08/01	0	0.00	4	99.90	99.40	-4	2,112	-0.19%
2022/07/22	2	102.25	2	103.25	102.00	0	2,232	0.00%
2022/07/20	0	0.00	4	100.50	98.80	-4	2,209	-0.18%
2022/07/19	3	100.00	0	0.00	99.90	3	2,217	0.14%
2022/07/18	1	97.60	0	0.00	99.00	1	2,197	0.05%
2022/07/14	0	0.00	1	95.50	95.90	-1	2,225	-0.04%
2022/07/12	1	91.40	1	90.70	90.00	0	2,209	0.00%
2022/07/06	1	88.70	0	0.00	87.60	1	2,123	0.05%
2022/06/21	0	0.00	1	96.80	97.70	-1	1,959	-0.05%
2022/06/20	5	96.74	4	94.85	94.50	1	1,961	0.05%
2022/06/15	1	106.00	0	0.00	105.50	1	1,869	0.05%
2022/06/08	0	0.00	1	118.50	118.00	-1	1,893	-0.05%
2022/06/02	0	0.00	1	116.50	118.00	-1	1,928	-0.05%
2022/06/01	1	116.50	5	117.10	116.50	-4	1,952	-0.20%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/30	3	117.33	0	0.00	116.50	3	1,952	0.15%
2022/05/27	1	112.50	3	114.50	116.00	-2	1,899	-0.11%
2022/05/26	1	111.50	1	112.00	111.00	0	1,893	0.00%
2022/05/20	2	111.50	0	0.00	111.50	2	2,002	0.10%
2022/05/19	1	109.50	1	110.50	111.00	0	2,006	0.00%
2022/05/18	0	0.00	1	114.00	113.00	-1	2,013	-0.05%
2022/05/17	1	111.50	1	108.50	112.50	0	1,983	0.00%
2022/05/16	1	107.50	0	0.00	106.50	1	1,962	0.05%
2022/05/13	1	105.50	1	106.00	106.50	0	1,960	0.00%
2022/05/04	3	119.83	3	118.67	117.50	0	1,823	0.00%
2022/04/28	0	0.00	2.2	121.93	122.50	-2.2	1,798	-0.12%
2022/04/27	2.2	117.93	3	118.33	121.00	-0.9	1,787	-0.05%
2022/04/26	3	121.50	3	122.17	121.00	0	1,777	0.00%
2022/04/25	2	122.25	3	121.83	121.50	-1	1,827	-0.05%
2022/04/22	2	130.00	0	0.00	129.00	2	1,809	0.11%
2022/04/21	0	0.00	2	130.25	132.00	-2	1,832	-0.11%
2022/04/20	6	128.42	3	129.17	129.00	3	1,853	0.16%
2022/04/19	2	129.50	1	130.00	129.50	1	1,855	0.05%
2022/04/13	0	0.00	1	130.50	132.00	-1	2,013	-0.05%
2022/04/12	1	128.00	4	127.50	128.00	-3	2,103	-0.14%
2022/04/11	1	129.00	0	0.00	128.50	1	2,361	0.04%
2022/03/29	1	139.50	1	140.00	141.00	0	2,473	0.00%
2022/03/22	0	0.00	1	144.50	145.00	-1	2,617	-0.04%
2022/03/21	3	145.50	0	0.00	144.00	3	2,726	0.11%
2022/03/18	1	142.00	1	142.50	144.00	0	2,776	0.00%
2022/03/17	1	143.00	0	0.00	144.50	1	2,810	0.04%
2022/03/15	0	0.00	0	139.50	138.50	0	2,798	0.00%
2022/03/11	0	0.00	0.3	141.00	141.50	-0.3	2,949	-0.01%
2022/03/09	0	0.00	0.2	140.00	139.50	-0.2	3,012	-0.01%
2022/03/08	0	0.00	1	138.50	138.00	-1	3,068	-0.03%
2022/03/07	0	0.00	2.1	143.00	142.00	-2.1	3,125	-0.07%
2022/03/04	0	0.00	2	148.50	148.00	-2	3,559	-0.06%
2022/03/03	0	0.00	2	150.50	150.00	-2	3,658	-0.05%
2022/03/02	0	0.00	1	151.00	151.00	-1	3,710	-0.03%
2022/03/01	0	0.00	1	148.50	151.00	-1	3,751	-0.03%
2022/02/25	1	147.00	0.1	147.00	146.00	0.9	3,827	0.02%
2022/02/24	0	0.00	1	150.00	146.50	-1	3,894	-0.03%
2022/02/23	1	152.50	0	0.00	151.50	1	3,966	0.03%
2022/02/18	1	156.00	0.1	156.50	157.00	0.9	4,352	0.02%
2022/02/17	0	0.00	1	159.00	158.50	-1	4,386	-0.02%
2022/02/16	1	157.00	1	158.00	158.50	0	4,434	0.00%
2022/02/15	0	0.00	1	156.00	155.00	-1	4,472	-0.02%
2022/02/14	3	155.33	0	0.00	154.50	3	4,496	0.07%
2022/02/11	1	157.00	2	158.25	159.50	-1	4,542	-0.02%
2022/02/08	1	156.50	0	0.00	156.50	1	4,725	0.02%
2022/02/07	1	153.50	1	152.00	153.50	0	4,964	0.00%
2022/01/26	1	151.00	0	0.00	150.50	1	5,156	0.02%
2022/01/24	1	151.50	1	153.00	154.00	0	5,208	0.00%
2022/01/18	2	161.00	2	158.25	157.50	0	5,301	0.00%
2022/01/17	1	153.50	1	156.00	157.00	0	5,263	0.00%
2022/01/13	0.1	156.50	0.1	154.00	154.50	0	5,271	0.00%
2022/01/11	30.1	163.09	31	160.50	160.50	-0.9	5,269	-0.02%
2022/01/10	11	167.50	11	167.32	167.50	0	5,210	0.00%
2022/01/07	0	0.00	0	168.50	167.00	0	5,231	0.00%
2022/01/06	16	171.25	16	170.50	171.50	0	5,233	0.00%
2022/01/05	24	173.77	24	173.25	173.00	0	5,265	0.00%
2022/01/04	17	177.24	18	176.36	177.00	-1	5,217	-0.02%
2022/01/03	1	168.00	1	169.50	171.00	0	4,972	0.00%
2021/12/30	0	0.00	1	167.00	167.00	-1	4,978	-0.02%
2021/12/29	0.1	167.00	0	0.00	166.50	0.1	5,008	0.00%
2021/12/24	29	168.57	31	166.60	166.00	-2	5,096	-0.04%
2021/12/23	1.1	169.55	2	170.00	169.00	-0.9	5,131	-0.02%
2021/12/22	4	169.50	5	168.30	169.00	-1	5,181	-0.02%
2021/12/21	5	164.70	5	165.90	167.00	0	5,179	0.00%
2021/12/20	4	165.50	4	166.50	165.00	0	5,171	0.00%
2021/12/17	1	165.50	7	166.29	166.50	-6	5,157	-0.12%
2021/12/16	14	167.32	11.1	166.51	166.00	2.9	5,136	0.06%
2021/12/15	10	167.00	13	167.42	167.50	-3	5,114	-0.06%
2021/12/14	2	163.00	2	164.00	162.50	0	5,024	0.00%
2021/12/13	2	162.50	3	163.00	162.00	-1	5,000	-0.02%
2021/12/10	2	164.00	0	0.00	164.00	2	4,978	0.04%
2021/12/09	6.1	165.83	3	166.00	167.00	3.1	4,960	0.06%
2021/12/07	3	166.33	0	0.00	164.00	3	4,901	0.06%
2021/12/06	2	171.00	1	171.00	169.00	1	4,809	0.02%
2021/12/03	1	172.00	1	172.00	172.50	0	4,804	0.00%
2021/12/02	3	174.17	4	173.50	171.00	-1	4,774	-0.02%
2021/12/01	12.1	173.85	12.3	175.06	174.50	-0.2	4,705	0.00%
2021/11/30	8	178.00	10.7	179.32	173.50	-2.7	4,614	-0.06%
2021/11/29	13	175.88	14	175.93	176.00	-1	4,155	-0.02%
2021/11/26	5	177.80	2	178.50	173.00	3	4,068	0.07%
2021/11/25	2	180.00	4	180.13	178.50	-2	4,027	-0.05%
2021/11/24	1	177.52	1	179.50	179.50	0	3,993	0.00%
2021/11/23	4.2	181.15	3	180.50	180.00	1.2	3,928	0.03%
2021/11/22	3.1	181.27	4	181.63	183.50	-0.9	3,864	-0.02%
2021/11/19	5	177.90	7	176.71	177.50	-2	3,775	-0.05%
2021/11/18	0	0.00	1	174.00	175.00	-1	3,691	-0.03%
2021/11/17	1	162.50	1	165.00	171.00	0	3,533	0.00%
2021/11/16	0	0.00	1	160.00	160.50	-1	3,392	-0.03%
2021/11/15	0	0.00	1	160.00	160.00	-1	3,437	-0.03%
2021/11/12	1	155.50	0	0.00	154.50	1	3,408	0.03%
2021/11/11	0	0.00	1	157.50	156.50	-1	3,375	-0.03%
2021/11/10	0	0.00	1	159.50	159.00	-1	3,368	-0.03%
2021/11/09	0	0.00	2	156.00	159.00	-2	3,360	-0.06%
2021/11/08	1	151.50	2	150.00	151.50	-1	3,263	-0.03%
2021/11/05	5	154.20	5	154.90	154.00	0	3,245	0.00%
2021/11/04	6	160.33	1	156.50	157.50	5	3,204	0.16%
2021/11/03	0	0.00	3	155.17	158.00	-3	2,986	-0.10%
2021/11/02	1	146.00	0	0.00	144.00	1	2,795	0.04%
2021/11/01	0	0.00	3	150.17	150.00	-3	2,739	-0.11%
2021/10/29	0	0.00	3	151.00	151.00	-3	2,726	-0.11%
2021/10/28	1	153.50	0	0.00	153.50	1	2,728	0.04%
2021/10/27	2	150.25	1	149.00	151.50	1	2,699	0.04%
2021/10/26	1	150.50	0	0.00	150.50	1	2,695	0.04%
2021/10/22	5	148.00	1	146.51	149.00	4	2,717	0.15%
2021/10/21	42	147.50	60	146.40	147.50	-18	2,735	-0.66%
2021/10/20	11.4	147.43	3	147.00	147.50	8.4	2,728	0.31%
2021/10/19	1	141.50	2	142.50	145.00	-1	2,729	-0.04%
2021/10/18	1	144.50	5	143.60	143.00	-4	2,767	-0.14%
2021/10/15	3	145.50	1	144.50	146.00	2	2,798	0.07%
2021/10/14	3	142.33	2	140.75	142.00	1	2,803	0.04%
2021/10/13	2	141.25	2	142.50	138.50	0	2,790	0.00%
2021/10/12	4	144.13	2	145.75	144.00	2	2,750	0.07%
2021/10/08	3	149.33	3	149.17	148.00	0	2,757	0.00%
2021/10/07	1	150.50	2	147.25	150.00	-1	2,769	-0.04%
2021/10/06	2	147.99	0	0.00	143.50	2	2,748	0.07%
2021/10/04	3	148.00	0	0.00	146.00	3	2,731	0.11%
2021/10/01	2	149.75	3	150.67	149.50	-1	2,788	-0.04%
2021/09/30	4	153.50	0	0.00	153.00	4	2,839	0.14%
2021/09/29	1	153.50	3	154.33	155.00	-2	2,848	-0.07%
2021/09/28	1	161.50	0	0.00	158.00	1	2,819	0.04%
2021/09/27	1	166.00	0	0.00	163.50	1	2,851	0.04%
2021/09/24	2	167.00	0	0.00	166.50	2	3,018	0.07%
2021/09/23	0	0.00	1	167.50	165.50	-1	3,165	-0.03%
2021/09/22	1	166.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	1	167.50	1	169.50	170.50	0	3,270	0.00%
2021/09/16	1	167.50	2	169.50	168.50	-1	3,302	-0.03%
2021/09/14	1	173.00	4	172.00	172.00	-3	3,316	-0.09%
2021/09/13	1	172.50	1	173.50	172.50	0	3,344	0.00%
2021/09/10	1	172.00	2	173.50	175.00	-1	3,390	-0.03%
2021/09/09	1	173.50	1	174.50	174.00	0	3,462	0.00%
2021/09/07	1	179.00	0	0.00	178.50	1	3,636	0.03%
2021/09/02	1	184.50	1	185.50	181.00	0	3,903	0.00%
2021/09/01	0	0.00	1	186.50	186.50	-1	3,923	-0.03%
2021/08/31	1	181.50	1	180.50	180.50	0	3,923	0.00%
2021/08/30	2	183.25	2	184.00	183.50	0	3,941	0.00%
2021/08/27	1	187.50	9	188.89	189.00	-8	3,972	-0.20%
2021/08/26	1	189.00	1	190.00	185.00	0	3,958	0.00%
2021/08/25	0	0.00	1	188.50	188.50	-1	4,002	-0.02%
2021/08/24	1	185.00	0	0.00	182.50	1	4,038	0.02%
2021/08/23	0	0.00	1	181.50	183.00	-1	4,131	-0.02%
2021/08/19	1	185.00	1	179.00	177.00	0	4,218	0.00%
2021/08/18	2	187.25	0	0.00	190.00	2	4,193	0.05%
2021/08/16	1	185.00	0	0.00	188.00	1	4,359	0.02%
2021/08/13	0	0.00	3	189.00	188.00	-3	4,494	-0.07%
2021/08/11	0	0.00	1.1	198.56	194.50	-1.1	4,575	-0.02%
2021/08/10	1	200.50	0	0.00	197.50	1	4,678	0.02%
2021/08/09	5	202.20	4	204.12	201.00	1	4,792	0.02%
2021/08/06	1	204.00	0	0.00	204.50	1	4,976	0.02%
2021/08/03	1	207.50	2	209.00	206.50	-1	5,482	-0.02%
2021/08/02	0	0.00	4	201.75	209.00	-4	5,536	-0.07%
2021/07/30	8	203.00	8	200.75	200.00	0	5,638	0.00%
2021/07/29	5	203.00	5	204.50	204.50	0	5,703	0.00%
2021/07/28	1	199.00	0	0.00	203.50	1	5,801	0.02%
2021/07/27	2	207.00	1	211.00	205.50	1	5,906	0.02%
2021/07/26	2	208.75	1	209.00	209.50	1	5,999	0.02%
2021/07/23	0	0.00	3	208.50	209.00	-3	6,005	-0.05%
2021/07/20	2	208.25	1	205.50	206.50	1	5,962	0.02%
2021/07/19	2	210.50	2	211.50	211.00	0	5,973	0.00%
2021/07/16	1.3	214.00	1	214.50	214.00	0.3	6,002	0.00%
2021/07/15	1	218.00	0	0.00	215.50	1	6,041	0.02%
2021/07/14	2	216.25	0	0.00	214.50	2	6,130	0.03%
2021/07/13	2.5	215.68	4	213.13	213.00	-1.6	6,161	-0.03%
2021/07/12	2	212.75	1	212.00	211.50	1	6,178	0.02%
2021/07/09	3	212.00	0	0.00	211.00	3	6,205	0.05%
2021/07/08	3	215.83	0	0.00	213.50	3	6,299	0.05%
2021/07/07	14	219.43	2	219.50	218.00	12	6,299	0.19%
2021/07/06	0	0.00	1	216.00	216.00	-1	6,251	-0.02%
2021/07/05	3.1	213.18	2	213.00	212.00	1.1	6,294	0.02%
2021/07/02	2	210.50	1	211.50	211.00	1	6,464	0.02%
2021/07/01	6	216.25	3	215.83	214.00	3	6,527	0.05%
2021/06/30	2	219.00	1	216.00	227.50	1	6,425	0.02%
2021/06/29	3	216.33	1	218.50	213.50	2	6,349	0.03%
2021/06/25	0	0.00	3.5	213.07	212.50	-3.5	6,372	-0.05%
2021/06/24	3	212.33	4	212.13	211.00	-1	6,402	-0.02%
2021/06/23	2.5	210.00	2	209.00	212.00	0.5	6,544	0.01%
2021/06/22	3	207.83	3	208.17	206.00	0	6,625	0.00%
2021/06/18	2	214.50	1	216.50	213.50	1	6,653	0.02%
2021/06/17	1	215.00	2	216.25	217.00	-1	6,663	-0.02%
2021/06/16	2	214.50	2	216.00	212.50	0	6,656	0.00%
2021/06/15	2	212.50	5	214.80	218.00	-3	6,683	-0.04%
2021/06/11	2	207.00	3	208.33	207.00	-1	6,593	-0.02%
2021/06/10	7	207.07	1	206.50	207.50	6	6,805	0.09%
2021/06/09	1	205.50	0	0.00	205.50	1	6,867	0.01%
2021/06/08	0	0.00	4	203.00	203.00	-4	7,029	-0.06%
2021/06/04	0	0.00	1	201.50	202.00	-1	7,451	-0.01%
2021/06/02	0.1	205.00	0	0.00	204.50	0.1	7,708	0.00%
2021/05/31	4	207.00	2	208.25	210.00	2	7,814	0.03%
2021/05/27	1	204.00	0	0.00	201.00	1	7,949	0.01%
2021/05/26	1	206.50	7	205.57	205.50	-6	8,207	-0.07%
2021/05/25	1	199.50	1	202.00	204.50	0	8,404	0.00%
2021/05/24	1	187.50	1	189.50	198.50	0	8,596	0.00%
2021/05/21	3	194.33	5	195.60	192.00	-2	8,846	-0.02%
2021/05/20	3	190.50	1	193.00	189.50	2	9,074	0.02%
2021/05/19	6	190.08	3	190.50	192.50	3	9,315	0.03%
2021/05/18	8	191.31	9	191.67	194.50	-1	9,625	-0.01%
2021/05/17	27.1	182.98	53	179.92	184.00	-25.9	9,952	-0.26%
2021/05/14	35	196.07	11	198.50	195.00	24	9,886	0.24%
2021/05/13	4	192.25	3	192.33	191.50	1	9,736	0.01%
2021/05/12	3	194.17	9	193.33	190.00	-6	9,752	-0.06%
2021/05/11	5	210.20	4	209.63	205.00	1	9,599	0.01%
2021/05/10	6	223.75	1	226.00	222.00	5	9,569	0.05%
2021/05/07	3	226.17	3	228.83	231.00	0	9,587	0.00%
2021/05/06	1	220.00	1	219.50	218.00	0	9,553	0.00%
2021/05/05	0	220.00	2	216.25	214.00	-2	9,563	-0.02%
2021/05/04	1	224.00	3	225.50	224.00	-2	9,753	-0.02%
2021/05/03	5	232.30	2	230.50	228.50	3	9,876	0.03%
2021/04/29	0	0.00	1	243.00	242.50	-1	9,839	-0.01%
2021/04/27	0	0.00	2	245.50	246.00	-2	10,010	-0.02%
2021/04/23	0	0.00	2	245.25	244.00	-2	10,141	-0.02%
2021/04/22	4	240.50	2	245.50	240.50	2	10,322	0.02%
2021/04/19	0	0.00	1	249.47	250.00	-1	10,855	-0.01%
2021/04/16	4	245.25	1	245.50	246.50	3	11,082	0.03%
2021/04/15	1	243.50	0	0.00	245.00	1	11,601	0.01%
2021/04/14	4	241.00	2	237.00	243.00	2	11,708	0.02%
2021/04/13	0	250.00	0	0.00	246.50	0	11,803	0.00%
2021/04/12	4	251.38	1	250.50	250.50	3	11,900	0.03%
2021/04/09	2	254.75	2	254.75	254.50	0	11,928	0.00%
2021/04/08	7	263.64	19	263.16	261.00	-12	11,979	-0.10%
2021/04/07	2	256.50	3	258.67	259.50	-1	11,879	-0.01%
2021/04/06	2	255.00	0	0.00	255.50	2	11,910	0.02%
2021/03/31	2	251.50	0	0.00	249.50	2	12,063	0.02%
2021/03/30	2	253.75	2	256.25	253.50	0	12,483	0.00%
2021/03/29	1	255.00	2	253.00	251.50	-1	12,555	-0.01%
2021/03/26	2	250.00	7	249.86	252.50	-5	12,624	-0.04%
2021/03/25	9	243.50	7	241.86	241.50	2	12,686	0.02%
2021/03/22	21	248.71	41	250.89	253.00	-20	13,122	-0.15%
2021/03/19	22	248.91	1	248.00	249.00	21	13,449	0.16%
2021/03/18	6	252.25	1	251.50	252.00	5	13,616	0.04%
2021/03/16	2	265.75	22.5	264.24	259.00	-20.5	15,136	-0.14%
2021/03/15	21	259.00	6.5	257.54	259.00	14.5	15,560	0.09%
2021/03/12	5	258.80	4	254.75	254.00	1	15,567	0.01%
2021/03/11	13	253.69	38	254.86	258.00	-25	15,712	-0.16%
2021/03/10	25	241.10	22	243.39	238.50	3	15,488	0.02%
2021/03/09	46	241.54	45	240.84	242.00	1	15,556	0.01%
2021/03/08	69	244.28	73	245.55	240.50	-4	15,530	-0.03%
2021/03/05	38	250.43	23	252.43	249.00	15	15,774	0.10%
2021/03/04	27	254.22	22	256.11	254.00	5	15,815	0.03%
2021/03/03	23	260.11	5	256.50	260.50	18	15,784	0.11%
2021/03/02	2	255.50	1	257.50	251.00	1	15,690	0.01%
2021/02/26	3.5	258.36	6	257.00	254.00	-2.5	15,887	-0.02%
2021/02/25	18	272.31	9.3	277.84	269.00	8.8	15,906	0.06%
2021/02/24	10	276.80	4	279.50	271.50	6	15,768	0.04%
2021/02/23	18	283.22	13.5	283.07	289.00	4.5	15,814	0.03%
2021/02/22	10	279.50	26.3	279.49	279.00	-16.3	15,578	-0.10%
2021/02/19	23	258.54	28	263.16	265.00	-5	15,256	-0.03%
2021/02/18	16	262.41	13.2	257.72	255.50	2.9	15,043	0.02%
2021/02/17	8	251.31	21.2	255.85	259.50	-13.2	14,819	-0.09%
2021/02/05	2	235.50	2	235.75	236.00	0	14,448	0.00%
2021/02/04	1	234.00	1	235.50	232.50	0	14,569	0.00%
2021/02/03	1	233.50	6	235.17	237.00	-5	14,672	-0.03%
2021/02/02	2	233.50	0	0.00	232.50	2	14,724	0.01%
2021/02/01	2	220.50	14	222.54	229.00	-12	14,787	-0.08%
2021/01/29	2.2	223.95	2	230.00	220.50	0.2	14,800	0.00%
2021/01/28	4.2	229.13	4	229.00	227.00	0.2	14,910	0.00%
2021/01/27	2	233.50	2	232.75	233.00	0	15,379	0.00%
2021/01/26	40	239.93	30	237.62	232.00	10	15,864	0.06%
2021/01/25	6	238.00	9.3	237.40	239.00	-3.3	15,610	-0.02%
2021/01/22	3.3	228.84	4	230.63	231.50	-0.8	15,424	0.00%
2021/01/21	2	228.50	1	227.50	228.00	1	15,383	0.01%
2021/01/20	0	0.00	1	228.50	225.50	-1	15,360	-0.01%
2021/01/19	0.3	233.50	1	237.50	234.50	-0.8	15,332	0.00%
2021/01/18	2	227.00	4	232.38	233.50	-2	15,348	-0.01%
2021/01/15	9	233.72	1	234.50	232.00	8	15,245	0.05%
2021/01/14	16.1	237.58	8	236.94	240.00	8.1	15,066	0.05%
2021/01/13	5	238.10	3	238.83	238.50	2	14,801	0.01%
2021/01/12	13	234.23	4	240.75	232.50	9	14,567	0.06%
2021/01/11	5	242.60	5	241.90	242.00	0	14,368	0.00%
2021/01/08	15	236.80	13	238.04	238.50	2	14,159	0.01%
2021/01/07	4	227.88	19	229.03	230.50	-15	13,599	-0.11%
2021/01/06	23	227.02	12	224.50	224.00	11	13,473	0.08%
2021/01/05	5	233.50	3	232.83	233.00	2	13,324	0.02%
2021/01/04	15	230.63	5	230.40	230.00	10	13,194	0.08%
2020/12/31	5	231.20	9	229.89	230.50	-4	13,151	-0.03%
2020/12/30	6	226.50	0	0.00	228.50	6	13,011	0.05%
2020/12/29	10	225.00	2	224.50	224.50	8	12,945	0.06%
2020/12/28	4	220.88	4	221.13	222.50	0	12,863	0.00%
2020/12/25	2	227.75	2	225.25	223.00	0	12,777	0.00%
2020/12/24	4	232.63	12	231.71	227.00	-8	12,763	-0.06%
2020/12/23	12	218.25	10.4	221.22	220.50	1.6	12,322	0.01%
2020/12/22	2	216.00	1	218.00	215.50	1	12,237	0.01%
2020/12/21	2	219.25	1.3	221.98	221.50	0.7	12,204	0.01%
2020/12/18	5	225.50	8.4	223.70	222.50	-3.4	12,012	-0.03%
2020/12/17	2	223.75	2	230.00	230.00	0	11,871	0.00%
2020/12/16	4	229.63	6	230.67	230.50	-2	11,616	-0.02%
2020/12/15	10	228.25	5	224.60	223.00	5	11,399	0.04%
2020/12/14	8	240.31	5	239.00	237.50	3	11,035	0.03%
2020/12/11	20	240.78	18	240.92	242.00	2	10,796	0.02%
2020/12/10	38	233.12	42	235.42	235.00	-4	10,109	-0.04%
2020/12/09	5	221.10	23	225.91	230.00	-18	9,196	-0.20%
2020/12/08	5	210.00	10	209.55	209.50	-5	8,527	-0.06%
2020/12/07	6	208.00	5	210.10	208.50	1	8,444	0.01%
2020/12/04	4	201.50	4	202.13	203.00	0	8,179	0.00%
2020/12/03	3	202.50	7	201.29	201.50	-4	8,149	-0.05%
2020/12/02	7	200.57	3	199.50	199.00	4	7,986	0.05%
2020/12/01	9	200.83	22	200.50	202.00	-13	7,892	-0.16%
2020/11/30	9	194.67	1	196.00	194.50	8	7,538	0.11%
2020/11/27	1	190.50	23	190.87	192.00	-22	7,410	-0.30%
2020/11/26	5	185.80	5	186.60	188.50	0	7,376	0.00%
2020/11/25	13.1	185.95	20	188.38	184.50	-6.9	7,356	-0.09%
2020/11/24	17	194.21	10	193.95	191.50	7	7,075	0.10%
2020/11/23	7	192.86	0	0.00	193.50	7	6,789	0.10%
2020/11/20	8	192.75	5	193.30	191.50	3	6,696	0.04%
2020/11/19	2	189.50	8	190.00	189.00	-6	6,377	-0.09%
2020/11/18	0	0.00	1	187.00	187.50	-1	6,377	-0.02%
2020/11/17	9	188.28	8	188.00	187.00	1	6,428	0.02%
2020/11/16	3	190.50	7	188.86	188.00	-4	6,612	-0.06%
2020/11/13	6	186.42	0	0.00	187.00	6	6,632	0.09%
2020/11/12	10	187.25	5	188.70	185.00	5	6,658	0.08%
2020/11/11	3	184.67	8	185.69	186.00	-5	6,606	-0.08%
2020/11/10	2	184.98	4	183.38	182.00	-2	6,482	-0.03%
2020/11/09	0	0.00	1	180.00	182.50	-1	6,362	-0.02%
2020/11/06	7	179.71	0	0.00	178.00	7	6,352	0.11%
2020/11/05	14	181.61	9	178.89	179.00	5	6,388	0.08%
2020/11/04	2	182.00	3	180.50	181.00	-1	6,223	-0.02%
2020/11/03	3	180.00	7	179.93	181.50	-4	5,801	-0.07%
2020/11/02	0	0.00	5	165.10	165.00	-5	5,313	-0.09%
2020/10/30	3	163.50	0	0.00	163.50	3	5,458	0.05%
2020/10/29	0	0.00	1	160.50	162.00	-1	5,439	-0.02%
2020/10/28	1	163.50	25	162.96	163.50	-24	5,538	-0.43%
2020/10/27	5	164.50	1	165.00	165.00	4	5,539	0.07%
2020/10/26	38	165.39	7	164.64	166.50	31	5,445	0.57%
2020/10/21	0	0.00	1	161.50	161.50	-1	5,600	-0.02%
2020/10/20	8	161.88	0	0.00	161.50	8	5,642	0.14%
2020/10/16	0	0.00	2	161.50	161.00	-2	5,802	-0.03%
2020/10/15	0	0.00	2	159.50	159.50	-2	5,776	-0.03%
2020/10/13	1	162.50	0	0.00	162.00	1	5,807	0.02%
2020/10/12	1	159.50	2	161.25	159.50	-1	5,768	-0.02%
2020/10/07	1	159.50	1	159.00	159.00	0	5,777	0.00%
2020/10/06	2	159.25	2	158.00	159.50	0	5,807	0.00%
2020/10/05	1	153.00	1	154.50	156.50	0	5,843	0.00%
2020/09/30	0	0.00	2	152.50	154.50	-2	5,814	-0.03%
2020/09/29	3	153.17	2	152.25	151.00	1	5,853	0.02%
2020/09/28	3	147.83	0	0.00	148.50	3	5,887	0.05%
2020/09/25	2	150.00	17	147.94	146.00	-15	5,970	-0.25%
2020/09/24	5	152.00	3	149.50	149.00	2	5,947	0.03%
2020/09/23	0	0.00	3	157.50	157.00	-3	5,876	-0.05%
2020/09/21	1	162.50	1	163.50	161.00	0	6,127	0.00%
2020/09/17	1	163.50	1	164.00	164.00	0	6,368	0.00%
2020/09/15	2	164.25	1	164.00	163.00	1	6,521	0.02%
2020/09/14	3	164.17	2	165.00	165.00	1	6,601	0.02%
2020/09/11	2	159.25	2	159.75	160.00	0	6,582	0.00%
2020/09/10	0	0.00	4	161.63	159.50	-4	6,679	-0.06%
2020/09/09	2	159.50	2	160.00	161.50	0	6,778	0.00%
2020/09/08	7	159.43	2	160.00	160.00	5	6,772	0.07%
2020/09/07	0	0.00	1	159.50	156.50	-1	6,783	-0.01%
2020/09/04	2	159.00	1	159.50	159.00	1	6,895	0.01%
2020/09/02	3	162.00	0	0.00	160.50	3	6,998	0.04%
2020/08/28	0	0.00	1	163.00	163.00	-1	7,790	-0.01%
2020/08/26	2	162.75	3	161.50	163.50	-1	7,954	-0.01%
2020/08/24	5	166.10	3	164.17	162.50	2	8,121	0.02%
2020/08/21	1	165.00	1	164.00	165.00	0	8,124	0.00%
2020/08/20	9	162.89	10	161.90	161.50	-1	8,160	-0.01%
2020/08/19	7	177.64	4	178.00	176.00	3	8,130	0.04%
2020/08/18	2	185.00	0	0.00	184.00	2	8,084	0.02%
2020/08/17	2	183.75	6	183.83	183.50	-4	8,076	-0.05%
2020/08/14	1	179.00	1	180.00	181.50	0	8,029	0.00%
2020/08/13	3	181.50	2	181.25	179.00	1	8,198	0.01%
2020/08/12	7	181.29	6	182.00	182.00	1	8,302	0.01%
2020/08/11	6	180.00	1	182.00	179.00	5	8,376	0.06%
2020/08/10	0	0.00	1	176.00	176.00	-1	8,391	-0.01%
2020/08/07	2	181.75	1	182.50	179.00	1	8,543	0.01%
2020/08/06	1	181.50	0	0.00	178.50	1	8,603	0.01%
2020/08/05	3	183.83	5	183.50	184.50	-2	8,766	-0.02%
2020/08/04	2	180.75	5	180.40	181.00	-3	8,672	-0.03%
2020/08/03	2	181.00	6	182.00	180.00	-4	8,730	-0.05%
2020/07/31	3	174.50	1	175.50	175.50	2	8,734	0.02%
2020/07/29	2	173.75	1	175.50	174.00	1	9,332	0.01%
2020/07/28	20	178.15	14	180.07	175.00	6	9,540	0.06%
2020/07/27	12	181.33	11	177.59	181.50	1	9,628	0.01%
2020/07/24	6	177.50	4	179.00	177.00	2	9,761	0.02%
2020/07/23	10	182.30	2	180.50	180.00	8	10,102	0.08%
2020/07/22	6	182.17	7	181.57	185.00	-1	10,574	-0.01%
2020/07/21	6	179.33	1	179.50	179.00	5	10,873	0.05%
2020/07/17	2	176.50	2	177.75	176.00	0	11,964	0.00%
2020/07/16	2	178.25	3	177.50	177.50	-1	12,172	-0.01%
2020/07/14	1	181.50	0	0.00	178.00	1	12,817	0.01%
2020/07/13	3	181.50	3	180.17	181.50	0	13,201	0.00%
2020/07/10	5	183.00	5	179.30	178.50	0	13,593	0.00%
2020/07/09	1	184.50	2	182.00	182.00	-1	13,630	-0.01%
2020/07/08	2	185.75	3	185.17	184.50	-1	13,662	-0.01%
2020/07/07	2	184.25	10	185.00	183.50	-8	13,673	-0.06%
2020/07/06	10	181.10	0	0.00	182.50	10	13,995	0.07%
2020/07/03	1	182.50	2	181.00	179.00	-1	14,388	-0.01%
2020/07/02	3	180.17	2	180.50	181.00	1	14,620	0.01%
2020/07/01	2	179.50	4	180.13	179.00	-2	14,870	-0.01%
2020/06/30	12	179.04	2	178.50	179.00	10	14,917	0.07%
2020/06/29	0	0.00	3	183.67	184.00	-3	14,871	-0.02%
2020/06/24	1	191.00	1	188.00	188.50	0	14,940	0.00%
2020/06/23	2	190.00	3	189.00	189.50	-1	15,073	-0.01%
2020/06/22	5	188.50	0	0.00	187.00	5	15,190	0.03%
2020/06/19	3	191.67	0	0.00	187.00	3	15,381	0.02%
2020/06/18	4	187.13	1	190.00	190.00	3	15,488	0.02%
2020/06/17	1	189.50	0	0.00	187.50	1	15,610	0.01%
2020/06/16	0	0.00	6	187.08	189.50	-6	15,707	-0.04%
2020/06/15	5	187.30	4.1	186.00	184.50	0.9	15,896	0.01%
2020/06/12	4	186.00	3	186.50	188.00	1	16,091	0.01%
2020/06/11	6	192.08	2	190.75	189.50	4	16,390	0.02%
2020/06/10	5	200.00	0	0.00	196.50	5	16,600	0.03%
2020/06/09	2	196.25	0	0.00	197.50	2	16,865	0.01%
2020/06/08	1	197.00	0	0.00	197.00	1	17,158	0.01%
2020/06/05	3	203.33	3	200.33	198.50	0	17,252	0.00%
2020/06/04	11	202.82	11	206.05	206.00	0	17,272	0.00%
2020/06/03	1	191.00	3	193.67	194.50	-2	17,049	-0.01%
2020/06/02	0	0.00	3	192.50	190.00	-3	17,052	-0.02%
2020/06/01	5	191.00	5	192.50	192.50	0	17,151	0.00%
2020/05/29	0	0.00	1	189.50	187.00	-1	17,327	-0.01%
2020/05/28	2	191.00	3	191.33	187.50	-1	17,442	-0.01%
2020/05/26	4	191.38	6	192.25	188.00	-2	17,910	-0.01%
2020/05/25	13	185.42	4	182.63	188.00	9	18,219	0.05%
2020/05/22	5	185.70	3	183.83	184.00	2	18,793	0.01%
2020/05/21	1	190.00	5	190.10	190.00	-4	18,843	-0.02%
2020/05/20	1	189.00	1	191.00	189.00	0	18,938	0.00%
2020/05/19	2	191.25	5	188.20	190.50	-3	18,858	-0.02%
2020/05/18	4	184.13	3	187.33	183.00	1	18,940	0.01%
2020/05/15	4	189.13	2	192.25	189.00	2	19,093	0.01%
2020/05/14	7	193.57	10	195.70	189.00	-3	19,045	-0.02%
2020/05/13	5	196.50	0	0.00	199.50	5	19,036	0.03%
2020/05/12	7	198.21	0	0.00	197.50	7	19,007	0.04%
2020/05/11	1	207.50	6	205.50	205.00	-5	18,959	-0.03%
2020/05/08	8	207.31	9	207.33	203.50	-1	19,158	-0.01%
2020/05/07	4	206.88	3	208.50	207.00	1	19,294	0.01%
2020/05/06	7	208.14	7	208.50	207.50	0	19,312	0.00%
2020/05/05	10	211.75	17	211.76	207.50	-7	19,402	-0.04%
2020/05/04	11	205.05	11	205.68	209.00	0	19,276	0.00%
2020/04/30	1	214.00	5	214.50	213.00	-4	19,328	-0.02%
2020/04/29	5	213.90	5	214.80	211.00	0	19,352	0.00%
2020/04/28	13	216.08	9	214.39	213.50	4	19,384	0.02%
2020/04/27	14	214.04	15	214.50	215.00	-1	19,184	-0.01%
2020/04/24	19	207.71	13	205.50	207.50	6	18,697	0.03%
2020/04/23	14	208.89	10	210.25	205.00	4	18,434	0.02%
2020/04/22	11	202.50	13	200.92	211.00	-2	18,035	-0.01%
2020/04/21	4	196.88	10	194.00	192.00	-6	17,693	-0.03%
2020/04/20	12	197.83	5	199.40	200.00	7	17,741	0.04%
2020/04/17	10	199.95	7	196.64	193.50	3	17,751	0.02%
2020/04/16	10	199.35	9	200.22	199.00	1	17,530	0.01%
2020/04/15	5	194.30	6	195.08	198.00	-1	17,374	-0.01%
2020/04/14	1	179.00	2	179.50	180.00	-1	17,456	-0.01%
2020/04/13	1	178.00	3	179.00	174.50	-2	17,915	-0.01%
2020/04/10	4	181.25	7	182.71	180.00	-3	18,155	-0.02%
2020/04/09	11	185.95	16	185.69	181.00	-5	18,667	-0.03%
2020/04/08	26	179.71	20	174.73	185.00	6	18,527	0.03%
2020/04/07	14	169.64	14	168.54	168.50	0	18,612	0.00%
2020/04/06	15	164.73	2	165.00	166.50	13	18,729	0.07%
2020/04/01	4	162.13	5	159.80	162.50	-1	18,774	-0.01%
2020/03/31	3	161.83	3	161.17	161.00	0	18,878	0.00%
2020/03/30	15	158.47	12	156.96	162.00	3	19,090	0.02%
2020/03/27	7	164.50	5	166.40	160.50	2	19,672	0.01%
2020/03/26	9	160.89	19	161.39	164.50	-10	19,550	-0.05%
2020/03/25	14	166.07	25	165.70	164.00	-11	19,704	-0.06%
2020/03/24	8	156.69	3	158.50	159.00	5	19,454	0.03%
2020/03/23	13	139.31	11	139.77	146.50	2	19,318	0.01%
2020/03/20	4	142.25	18	140.78	143.50	-14	19,226	-0.07%
2020/03/19	14	137.07	12	137.08	130.50	2	19,156	0.01%
2020/03/18	21	146.81	22	147.30	144.50	-1	18,968	-0.01%
2020/03/17	28	154.84	24	155.33	150.00	4	18,798	0.02%
2020/03/16	14	167.04	18	166.61	156.50	-4	18,542	-0.02%
2020/03/13	8	163.00	7	165.50	168.00	1	18,267	0.01%
2020/03/12	8	186.75	3	182.67	178.50	5	18,186	0.03%
2020/03/11	17	204.68	12	204.58	197.00	5	18,095	0.03%
2020/03/10	17	199.82	16	197.56	206.00	1	17,973	0.01%
2020/03/09	7	202.79	17	201.59	198.50	-10	17,818	-0.06%
2020/03/06	15	209.07	9	209.67	209.00	6	17,862	0.03%
2020/03/05	15	214.20	12	213.96	214.00	3	17,826	0.02%
2020/03/04	13	209.65	12	210.71	210.50	1	17,700	0.01%
2020/03/03	17	222.29	17	223.56	217.00	0	17,473	0.00%
2020/03/02	5	207.00	19	214.39	218.00	-14	17,411	-0.08%
2020/02/27	50	220.12	47	220.51	213.00	3	17,278	0.02%
2020/02/26	43	234.70	27	235.94	228.50	16	16,976	0.09%
2020/02/25	13	245.77	14	249.32	248.50	-1	16,459	-0.01%
2020/02/24	1	235.00	6	238.42	241.00	-5	15,814	-0.03%
2020/02/21	6	237.67	8	237.88	239.50	-2	15,703	-0.01%
2020/02/20	0	0.00	4	235.63	236.50	-4	15,544	-0.03%
2020/02/19	5	233.30	3	233.00	235.00	2	15,441	0.01%
2020/02/18	5	242.10	12	244.08	235.00	-7	15,240	-0.05%
2020/02/17	18	239.17	16	240.75	239.00	2	15,009	0.01%
2020/02/14	14	239.36	6	241.50	242.00	8	15,180	0.05%
2020/02/13	11	238.73	9	239.83	235.50	2	15,116	0.01%
2020/02/12	8	242.56	4.1	242.12	242.50	4	15,200	0.03%
2020/02/11	4	239.25	4	237.00	241.00	0	15,113	0.00%
2020/02/10	5	229.40	4	231.25	228.50	1	14,959	0.01%
2020/02/07	8	237.00	5	237.40	235.00	3	14,822	0.02%
2020/02/06	10	240.80	13	239.88	238.50	-3	14,716	-0.02%
2020/02/05	4	239.88	15	242.13	234.50	-11	14,526	-0.08%
2020/02/04	10.1	224.66	10	225.45	236.00	0.1	14,414	0.00%
2020/02/03	3	206.33	4	201.50	216.50	-1	14,334	-0.01%
2020/01/31	8	208.88	7	210.50	210.50	1	14,243	0.01%
2020/01/30	5	212.00	5	212.00	209.00	0	14,090	0.00%
2020/01/20	4	231.25	4	229.88	232.00	0	13,931	0.00%
2020/01/17	9	233.00	6	236.00	229.50	3	13,978	0.02%
2020/01/16	14	233.61	5	233.40	233.50	9	13,967	0.06%
2020/01/15	11	234.91	10	237.65	229.50	1	13,882	0.01%
2020/01/14	8	235.88	6	232.58	236.00	2	13,684	0.01%
2020/01/13	21	227.19	23	223.91	227.50	-2	13,517	-0.01%
2020/01/10	11	230.95	0	0.00	232.50	11	13,301	0.08%
2020/01/09	3	241.50	8	240.38	236.50	-5	13,192	-0.04%
2020/01/08	6	237.92	13	235.96	236.00	-7	13,095	-0.05%
2020/01/07	11	241.59	16	236.53	235.00	-5	12,912	-0.04%
2020/01/06	17	253.62	16	255.06	252.50	1	12,570	0.01%
2020/01/03	10	252.65	11	251.18	255.50	-1	12,538	-0.01%
2020/01/02	39	241.31	26	236.33	239.50	13	12,203	0.11%
2019/12/31	8	236.31	14	235.82	239.00	-6	12,072	-0.05%
2019/12/30	21	228.86	7	224.29	230.00	14	11,647	0.12%
2019/12/27	8	217.50	8	216.94	219.00	0	11,373	0.00%
2019/12/26	3	212.83	5	210.40	208.50	-2	11,297	-0.02%
2019/12/25	18	210.50	20	211.98	211.50	-2	11,741	-0.02%
2019/12/24	13	198.46	22	202.00	208.00	-9	11,801	-0.08%
2019/12/23	0	0.00	1	189.00	190.50	-1	11,530	-0.01%
2019/12/20	11	188.77	16	188.16	189.00	-5	11,406	-0.04%
2019/12/18	7	184.57	4	186.13	183.50	3	11,011	0.03%
2019/12/17	4	186.75	1	184.50	184.50	3	10,951	0.03%
2019/12/16	5	186.00	9	186.06	187.00	-4	10,887	-0.04%
2019/12/13	1	183.00	4	183.38	183.50	-3	10,801	-0.03%
2019/12/11	0	0.00	4	183.38	184.00	-4	10,705	-0.04%
2019/12/10	1	181.50	0	0.00	182.50	1	10,605	0.01%
2019/12/09	5	184.30	14	184.68	184.00	-9	10,564	-0.09%
2019/12/06	5	179.40	8	178.88	181.00	-3	10,324	-0.03%
2019/12/05	1	175.50	1	177.00	176.00	0	10,201	0.00%
2019/12/04	11	177.27	4	175.63	175.50	7	10,186	0.07%
2019/12/03	6	179.42	11	179.14	177.00	-5	10,186	-0.05%
2019/12/02	2	172.00	0	0.00	173.00	2	9,979	0.02%
2019/11/29	0	0.00	3	170.00	170.00	-3	9,953	-0.03%
2019/11/28	1	172.50	0	0.00	172.50	1	10,108	0.01%
2019/11/27	13	174.27	13	175.46	176.00	0	10,466	0.00%
2019/11/26	2	173.00	1	171.50	171.00	1	10,336	0.01%
2019/11/25	1	169.00	16	166.53	168.50	-15	10,219	-0.15%
2019/11/22	12	163.00	13	163.96	163.50	-1	10,157	-0.01%
2019/11/21	14	164.61	1	162.00	165.00	13	10,190	0.13%
2019/11/20	1	167.00	0	0.00	165.50	1	10,185	0.01%
2019/11/19	2	168.00	1	167.00	167.50	1	10,176	0.01%
2019/11/18	1	167.00	0	0.00	166.00	1	10,204	0.01%
2019/11/15	3	168.50	1	169.50	166.50	2	10,232	0.02%
2019/11/14	4	167.63	5	168.70	168.50	-1	10,269	-0.01%
2019/11/13	6	169.17	7	169.29	168.00	-1	10,203	-0.01%
2019/11/12	5	161.90	6	162.92	163.50	-1	9,994	-0.01%
2019/11/11	9	163.39	3	158.83	160.00	6	9,943	0.06%
2019/11/08	1	171.50	5	174.60	172.00	-4	9,767	-0.04%
2019/11/07	13	178.73	21	176.00	175.00	-8	9,722	-0.08%
2019/11/06	8	183.06	4	180.50	180.50	4	9,754	0.04%
2019/11/05	25	182.24	18	181.17	182.00	7	9,853	0.07%
2019/11/04	18	182.17	27	181.19	182.00	-9	9,902	-0.09%
2019/11/01	17	179.74	12	178.71	181.50	5	9,970	0.05%
2019/10/31	15	187.70	12	186.42	183.50	3	9,818	0.03%
2019/10/30	3	184.50	9	184.83	187.00	-6	9,665	-0.06%
2019/10/29	8	183.06	8	185.63	182.00	0	9,595	0.00%
2019/10/28	12	185.75	0	0.00	185.00	12	9,720	0.12%
2019/10/25	9	184.61	14	185.57	185.50	-5	9,791	-0.05%
2019/10/24	5	184.50	2	184.00	183.50	3	9,855	0.03%
2019/10/23	2	180.25	1	182.00	182.00	1	9,833	0.01%
2019/10/22	12	184.46	11	181.59	182.00	1	9,872	0.01%
2019/10/21	1	185.00	4	184.25	183.50	-3	9,874	-0.03%
2019/10/18	3	184.00	1	181.50	182.50	2	9,840	0.02%
2019/10/17	1	179.50	2	179.00	184.00	-1	9,817	-0.01%
2019/10/16	1	187.00	1	180.50	179.00	0	9,809	0.00%
2019/10/15	6	188.75	6	187.67	185.50	0	9,670	0.00%
2019/10/14	5	185.30	5	184.60	185.00	0	9,462	0.00%
2019/10/09	7	181.64	5	181.40	180.00	2	9,319	0.02%
2019/10/08	6	181.83	4	180.63	181.00	2	9,103	0.02%
2019/10/07	2	183.00	2	183.25	183.00	0	8,885	0.00%
2019/10/04	3	181.00	3.1	178.66	178.00	-0.1	8,757	0.00%
2019/10/03	3	179.50	1	179.00	179.50	2	8,774	0.02%
2019/10/02	7	182.79	2	181.75	182.00	5	8,740	0.06%
2019/10/01	12	180.33	20	180.95	183.00	-8	8,641	-0.09%
2019/09/27	9	171.94	8	171.94	174.50	1	8,311	0.01%
2019/09/26	7	165.64	21	167.10	167.50	-14	8,065	-0.17%
2019/09/25	5	158.50	7	158.14	158.00	-2	7,722	-0.03%
2019/09/23	0	0.00	2	163.00	161.50	-2	7,927	-0.03%
2019/09/19	1	162.00	0	0.00	162.00	1	7,996	0.01%
2019/09/18	1	162.00	1	161.50	163.00	0	8,082	0.00%
2019/09/17	3	163.17	5	163.30	161.00	-2	8,147	-0.02%
2019/09/16	3	157.00	3	157.00	159.00	0	8,218	0.00%
2019/09/12	0	0.00	2	160.00	159.50	-2	8,653	-0.02%
2019/09/11	4	157.50	3	157.67	158.00	1	8,719	0.01%
2019/09/10	3	156.17	0	0.00	156.50	3	8,749	0.03%
2019/09/09	3	158.00	3	158.83	156.00	0	8,791	0.00%
2019/09/06	1	163.00	8	163.50	163.00	-7	8,755	-0.08%
2019/09/05	4	164.38	12	164.00	162.50	-8	8,689	-0.09%
2019/09/04	7	161.36	6	161.08	161.00	1	8,600	0.01%
2019/09/02	3	161.83	4	160.63	160.00	-1	8,683	-0.01%
2019/08/30	36	155.47	10	159.10	158.00	26	8,695	0.30%
2019/08/29	4	147.50	2	147.25	147.50	2	8,440	0.02%
2019/08/28	1	147.50	7	146.86	148.00	-6	8,551	-0.07%
2019/08/27	0	0.00	1	146.50	144.00	-1	8,604	-0.01%
2019/08/26	4	144.63	1	144.50	144.50	3	8,724	0.03%
2019/08/23	1	149.00	0	0.00	148.50	1	8,827	0.01%
2019/08/22	2	147.50	3	146.67	146.00	-1	8,935	-0.01%
2019/08/21	11	148.36	3	149.00	147.50	8	8,975	0.09%
2019/08/20	4	149.50	0	0.00	149.00	4	9,017	0.04%
2019/08/19	1	149.50	20	146.68	150.00	-19	9,090	-0.21%
2019/08/16	20	144.95	1	143.00	145.00	19	9,146	0.21%
2019/08/15	4	143.50	7	143.86	142.50	-3	9,183	-0.03%
2019/08/14	2	152.00	0	0.00	149.00	2	9,207	0.02%
2019/08/13	15	152.37	7	150.71	150.00	8	9,263	0.09%
2019/08/12	4	152.13	17	152.56	154.00	-13	9,326	-0.14%
2019/08/08	1	151.50	21	153.07	151.50	-20	9,437	-0.21%
2019/08/07	3	171.67	11	168.41	165.50	-8	9,453	-0.08%
2019/08/06	6	171.83	4	172.38	172.00	2	9,510	0.02%
2019/08/05	6	177.42	9	178.11	175.00	-3	9,627	-0.03%
2019/08/02	8	177.31	1	176.50	176.50	7	9,707	0.07%
2019/08/01	11	176.27	16	179.25	180.00	-5	9,725	-0.05%
2019/07/31	4	176.13	1	177.00	177.00	3	9,796	0.03%
2019/07/30	3	179.67	8	178.94	177.00	-5	9,848	-0.05%
2019/07/29	9	177.83	3	178.33	178.00	6	9,823	0.06%
2019/07/26	2	174.50	10	175.65	177.50	-8	9,832	-0.08%
2019/07/25	3	170.67	2	171.25	172.00	1	9,757	0.01%
2019/07/24	5	171.20	2	169.00	168.50	3	9,869	0.03%
2019/07/23	5	167.00	6	166.33	165.50	-1	10,150	-0.01%
2019/07/22	2	165.50	1	166.50	165.00	1	10,210	0.01%
2019/07/19	6	169.08	4	168.13	169.00	2	10,352	0.02%
2019/07/18	1	172.50	6	170.17	168.50	-5	10,435	-0.05%
2019/07/16	2	174.50	3	174.00	174.00	-1	10,643	-0.01%
2019/07/15	6	170.08	5	168.20	170.00	1	10,683	0.01%
2019/07/12	9	171.83	3	171.67	172.50	6	10,891	0.06%
2019/07/11	6	172.50	2	171.75	170.50	4	11,136	0.04%
2019/07/10	4	170.25	5	171.30	172.00	-1	11,227	-0.01%
2019/07/09	8	169.69	0	0.00	168.00	8	11,269	0.07%
2019/07/08	2	175.75	13	176.81	175.50	-11	11,343	-0.10%
2019/07/05	3	180.50	5	180.00	180.00	-2	11,643	-0.02%
2019/07/04	7	180.43	10	181.40	181.00	-3	11,724	-0.03%
2019/07/03	6	173.67	13	173.54	173.50	-7	11,837	-0.06%
2019/07/02	12	170.67	7	171.07	172.00	5	11,794	0.04%
2019/07/01	4	169.88	21	169.36	169.50	-17	11,839	-0.14%
2019/06/28	5	163.30	4	163.50	164.00	1	11,765	0.01%
2019/06/27	1	164.50	2	164.75	164.00	-1	12,070	-0.01%
2019/06/26	1	164.50	1	163.00	163.00	0	12,199	0.00%
2019/06/25	17	163.88	7	164.86	162.50	10	12,310	0.08%
2019/06/24	2	162.00	11	163.23	167.00	-9	12,404	-0.07%
2019/06/21	7	165.93	4	164.75	162.00	3	12,386	0.02%
2019/06/20	14	165.43	21	164.21	165.50	-7	12,365	-0.06%
2019/06/19	3	155.33	3	155.00	155.00	0	12,199	0.00%
2019/06/18	3	154.83	0	0.00	152.00	3	12,204	0.02%
2019/06/17	1	155.00	2	152.50	155.00	-1	12,313	-0.01%
2019/06/13	2	150.25	0	0.00	149.50	2	12,405	0.02%
2019/06/12	2	151.75	1	152.00	152.00	1	12,688	0.01%
2019/06/11	5	150.80	1	150.00	151.00	4	12,806	0.03%
2019/06/10	0	0.00	1	150.50	150.00	-1	12,812	-0.01%
2019/06/06	4	148.00	1	148.50	146.50	3	12,917	0.02%
2019/06/05	8	158.06	4	159.13	155.00	4	12,844	0.03%
2019/06/04	16	159.56	15	159.13	158.50	1	12,875	0.01%
2019/06/03	1	157.50	4	158.50	157.00	-3	12,920	-0.02%
2019/05/31	10	159.00	8	159.31	159.00	2	12,944	0.02%
2019/05/30	11	157.95	3	159.17	156.00	8	12,919	0.06%
2019/05/29	16	157.88	22	159.00	160.50	-6	12,979	-0.05%
2019/05/28	1	154.50	1	155.00	156.00	0	13,367	0.00%
2019/05/27	13	155.31	5	155.70	153.50	8	13,712	0.06%
2019/05/24	7	156.07	1	158.00	154.00	6	13,955	0.04%
2019/05/23	8	158.44	9	159.28	157.00	-1	14,456	-0.01%
2019/05/22	4	166.63	1	168.00	164.00	3	14,594	0.02%
2019/05/21	4	164.50	3	164.50	167.50	1	14,954	0.01%
2019/05/20	1	168.00	1	167.50	163.50	0	15,046	0.00%
2019/05/17	1	164.00	0	0.00	164.00	1	15,252	0.01%
2019/05/16	4	169.00	2	167.75	164.00	2	15,513	0.01%
2019/05/15	0	0.00	11	169.95	170.50	-11	15,760	-0.07%
2019/05/14	11	161.86	11	160.86	166.00	0	16,282	0.00%
2019/05/13	19	172.63	6	168.83	163.00	13	16,483	0.08%
2019/05/10	12	176.25	6	176.67	176.00	6	16,440	0.04%
2019/05/09	6	174.67	3	176.33	174.00	3	16,346	0.02%
2019/05/08	12	178.92	12	178.46	180.50	0	16,422	0.00%
2019/05/07	10	181.95	12	182.92	180.50	-2	16,671	-0.01%
2019/05/06	2	181.25	3	182.00	180.00	-1	16,917	-0.01%
2019/05/03	3	187.83	1	186.50	187.50	2	16,800	0.01%
2019/05/02	7	189.36	8	186.88	190.00	-1	16,783	-0.01%
2019/04/30	2	188.50	10	185.70	189.00	-8	16,826	-0.05%
2019/04/29	21	190.07	17	191.76	185.00	4	16,806	0.02%
2019/04/26	7	205.29	4	206.00	204.50	3	16,612	0.02%
2019/04/25	10	206.15	7	204.14	209.00	3	16,732	0.02%
2019/04/24	4	211.63	6	211.75	208.50	-2	16,749	-0.01%
2019/04/23	8	213.38	11	212.09	212.50	-3	16,918	-0.02%
2019/04/22	14	219.64	8	219.81	218.00	6	16,877	0.04%
2019/04/19	11	222.64	8	224.38	224.00	3	17,096	0.02%
2019/04/18	14	225.29	18	227.19	220.50	-4	17,259	-0.02%
2019/04/17	9	221.17	5	225.90	225.00	4	17,397	0.02%
2019/04/16	8	213.13	16	213.94	213.00	-8	17,193	-0.05%
2019/04/15	6	211.83	10	210.35	212.00	-4	17,210	-0.02%
2019/04/12	35	205.30	62	207.26	206.00	-27	17,431	-0.15%
2019/04/11	11	210.41	8	207.88	207.00	3	17,404	0.02%
2019/04/10	11	204.95	7	205.00	204.00	4	17,108	0.02%
2019/04/09	120	202.85	50	201.18	206.00	70	17,053	0.41%	大買/
2019/04/08	91	198.46	85	196.87	195.00	6	16,913	0.04%
2019/04/03	2	195.50	6	196.33	196.00	-4	17,042	-0.02%
2019/04/02	8	193.13	8	194.56	192.00	0	17,040	0.00%
2019/04/01	17	193.62	14	195.18	193.00	3	17,076	0.02%
2019/03/29	15	199.60	16	200.03	200.00	-1	16,838	-0.01%
2019/03/28	9	196.39	8	195.50	195.00	1	17,083	0.01%
2019/03/27	13	193.58	13	194.65	197.00	0	17,277	0.00%
2019/03/26	4	190.13	10	189.90	190.50	-6	17,363	-0.03%
2019/03/25	4	188.38	1	188.00	188.00	3	17,546	0.02%
2019/03/22	2	193.75	2	194.75	194.50	0	17,700	0.00%
2019/03/21	1	190.50	2	191.00	192.00	-1	17,885	-0.01%
2019/03/20	1	190.00	2	190.00	190.00	-1	18,320	-0.01%
2019/03/19	1	189.50	1	189.00	187.00	0	18,539	0.00%
2019/03/18	6	189.67	5	190.70	189.00	1	19,030	0.01%
2019/03/15	7	187.00	7	187.64	187.00	0	19,336	0.00%
2019/03/14	5	184.10	3	186.67	183.00	2	19,702	0.01%
2019/03/13	3	184.00	9	182.11	185.00	-6	20,134	-0.03%
2019/03/12	23	181.04	54	181.55	180.00	-31	20,526	-0.15%
2019/03/11	15	179.77	20	179.15	181.00	-5	21,051	-0.02%
2019/03/08	28	174.89	4	175.00	178.00	24	21,080	0.11%
2019/03/07	33	180.24	24	181.96	178.00	9	21,465	0.04%
2019/03/06	1	182.50	1	183.00	183.00	0	21,878	0.00%
2019/03/05	45	183.42	45	183.03	182.50	0	22,386	0.00%
2019/03/04	14	184.36	47	181.11	186.00	-33	22,659	-0.15%
2019/02/27	33	184.76	36	188.61	181.00	-3	22,734	-0.01%
2019/02/26	69	200.74	71	199.76	194.50	-2	22,660	-0.01%
2019/02/25	64	198.55	95	199.87	199.00	-31	22,927	-0.14%
2019/02/22	104	198.82	98	198.62	197.00	6	23,165	0.03%	大買/
2019/02/21	70	194.69	46	194.47	197.50	24	23,107	0.10%
2019/02/20	12	194.17	12	194.00	193.00	0	23,293	0.00%
2019/02/19	3	190.33	17	189.91	188.50	-14	23,828	-0.06%
2019/02/18	9	188.00	124	188.05	189.00	-115	24,253	-0.47%	大賣/鉅額交易
2019/02/15	48	186.70	26	186.60	184.50	22	24,650	0.09%
2019/02/14	37	197.91	15	199.23	195.50	22	24,932	0.09%
2019/02/13	59	193.64	47	195.23	198.50	12	25,261	0.05%
2019/02/12	8	179.69	32	179.77	180.50	-24	25,494	-0.09%
2019/02/11	0	0.00	1	171.50	171.00	-1	25,993	0.00%
2019/01/30	16	171.72	14	172.68	171.00	2	26,747	0.01%
2019/01/29	22	169.57	18	170.03	171.50	4	27,304	0.01%
2019/01/28	35	175.70	40	175.01	174.50	-5	27,836	-0.02%
2019/01/25	111	174.59	29	171.81	175.00	82	28,164	0.29%	大買/
2019/01/24	14	164.71	14	165.61	164.00	0	28,323	0.00%
2019/01/23	3	164.00	4	162.25	166.00	-1	28,942	0.00%
2019/01/22	3	164.17	1	167.50	163.00	2	29,421	0.01%
2019/01/21	3	169.33	4	170.13	168.00	-1	29,895	0.00%
2019/01/18	4	164.63	5	164.90	166.00	-1	30,475	0.00%
2019/01/17	6	165.75	5	165.40	162.50	1	30,799	0.00%
2019/01/16	3	162.83	5	163.40	164.00	-2	31,293	-0.01%
2019/01/15	8	159.19	13	160.65	162.50	-5	31,574	-0.02%
2019/01/14	1	155.00	6	156.25	156.50	-5	31,733	-0.02%
2019/01/11	4	158.25	12	156.96	155.00	-8	32,236	-0.02%
2019/01/10	36	155.18	37	155.53	154.50	-1	32,511	0.00%
2019/01/09	7	154.43	4	155.00	157.50	3	32,654	0.01%
2019/01/08	1	146.00	11	146.00	146.00	-10	32,780	-0.03%
2019/01/07	12	147.75	20	146.18	148.00	-8	33,249	-0.02%
2019/01/04	48	137.67	26	138.88	140.00	22	33,772	0.07%
2019/01/03	48	148.85	72	149.18	144.50	-24	33,796	-0.07%
2019/01/02	4	154.63	4	155.00	154.00	0	34,304	0.00%
2018/12/28	19	156.74	19	157.53	154.00	0	35,035	0.00%
2018/12/27	6	155.75	15	155.23	156.50	-9	35,617	-0.03%
2018/12/26	35	154.97	37	154.35	149.50	-2	35,767	-0.01%
2018/12/25	29	154.62	28.1	154.16	155.00	0.9	35,793	0.00%
2018/12/24	23	159.04	14	159.18	160.00	9	36,010	0.02%
2018/12/22	5	157.00	3	157.50	158.00	2	36,221	0.01%
2018/12/21	51	157.00	51	156.53	160.00	0	36,796	0.00%
2018/12/20	18	159.69	8	158.38	155.50	10	36,824	0.03%
2018/12/19	5	163.20	16	163.97	162.00	-11	36,803	-0.03%
2018/12/18	18	160.08	17	162.15	160.50	1	36,925	0.00%
2018/12/17	26	165.17	24	165.83	165.00	2	37,183	0.01%
2018/12/14	25	162.02	59	159.25	165.50	-34	37,578	-0.09%
2018/12/13	102	166.84	64	166.58	164.00	38	37,772	0.10%	大買/
2018/12/12	13	171.69	13	173.31	172.50	0	37,705	0.00%
2018/12/11	19	166.97	18	167.22	167.50	1	37,633	0.00%
2018/12/10	54	170.65	54	169.05	167.50	0	37,694	0.00%
2018/12/07	27	182.98	35	184.56	184.50	-8	37,629	-0.02%
2018/12/06	38	189.72	18	196.42	183.50	20	37,420	0.05%
2018/12/05	20	203.95	42	202.42	203.50	-22	37,372	-0.06%
2018/12/04	49	211.43	46	211.10	210.50	3	37,491	0.01%
2018/12/03	2	200.00	0	0.00	206.00	2	37,334	0.01%
2018/11/30	26	183.98	37	186.27	187.50	-11	37,672	-0.03%
2018/11/29	34	183.12	27	179.28	179.00	7	37,535	0.02%
2018/11/28	43	175.34	52	179.47	178.00	-9	37,692	-0.02%
2018/11/27	64	169.34	62	169.93	172.50	2	37,412	0.01%
2018/11/26	16	163.91	5	164.80	167.00	11	37,304	0.03%
2018/11/23	40	164.31	40	163.69	162.00	0	37,320	0.00%
2018/11/22	65	175.39	24	170.23	165.50	41	37,269	0.11%
2018/11/21	35	164.99	104	166.68	172.50	-69	37,278	-0.19%	大賣/
2018/11/20	46	165.98	58	164.58	164.00	-12	37,202	-0.03%
2018/11/19	23	167.76	11	167.82	166.50	12	37,144	0.03%
2018/11/16	101	169.69	85	167.79	165.50	16	37,004	0.04%	大買/
2018/11/15	40	161.53	42	162.60	164.00	-2	36,272	-0.01%
2018/11/14	31	158.69	32	160.67	158.00	-1	36,215	0.00%
2018/11/13	16	149.22	14	149.61	157.00	2	36,005	0.01%
2018/11/12	50	154.63	22	154.05	154.00	28	36,022	0.08%
2018/11/09	21	156.33	29	159.07	162.00	-8	35,771	-0.02%
2018/11/08	40	160.79	33	161.12	154.00	7	35,269	0.02%
2018/11/07	39	146.92	61	145.01	156.00	-22	34,929	-0.06%
2018/11/06	20	149.75	8	153.69	142.00	12	34,452	0.03%
2018/11/05	65	156.04	54	155.56	157.50	11	34,168	0.03%
2018/11/02	12	152.04	17	154.68	157.50	-5	33,749	-0.01%
2018/11/01	18	136.61	24	140.48	143.50	-6	33,412	-0.02%
2018/10/31	8	126.75	17	127.44	130.50	-9	33,151	-0.03%
2018/10/30	13	126.04	13	124.96	119.00	0	32,659	0.00%
2018/10/29	58	128.11	50	128.10	131.50	8	32,563	0.02%
2018/10/26	29	131.33	31	130.00	127.00	-2	32,201	-0.01%
2018/10/25	13	131.50	16	130.78	128.50	-3	31,833	-0.01%
2018/10/24	48	147.45	57	147.47	142.50	-9	31,832	-0.03%
2018/10/23	18	158.14	20	158.25	148.50	-2	31,323	-0.01%
2018/10/22	30	158.63	24	158.52	162.00	6	30,979	0.02%
2018/10/19	33	165.11	19	165.47	163.00	14	30,862	0.05%
2018/10/18	30	174.92	30	175.87	176.50	0	30,534	0.00%
2018/10/17	41	176.98	46	177.38	170.50	-5	30,245	-0.02%
2018/10/16	54	173.59	45	173.00	171.50	9	30,179	0.03%
2018/10/15	79	168.15	84	168.17	168.50	-5	30,007	-0.02%
2018/10/12	42	162.35	46	162.78	165.00	-4	29,748	-0.01%
2018/10/11	10	158.40	7	157.07	156.50	3	29,434	0.01%
2018/10/09	83	172.76	82	172.71	173.50	1	29,344	0.00%
2018/10/08	42	175.29	39	176.23	172.00	3	28,780	0.01%
2018/10/05	83.2	193.19	127	187.58	183.00	-43.8	28,198	-0.16%	大賣/
2018/10/04	35	207.14	23	205.96	203.00	12	27,748	0.04%
2018/10/03	16	206.59	17	206.82	205.00	-1	27,498	0.00%
2018/10/02	18	213.06	17	213.97	208.00	1	27,455	0.00%
2018/10/01	44	211.22	46	211.25	211.50	-2	27,457	-0.01%
2018/09/28	48	211.40	72	211.74	213.00	-24	27,546	-0.09%
2018/09/27	34	221.19	47	218.32	212.00	-13	27,105	-0.05%
2018/09/26	88	228.67	24	231.35	227.00	64	26,961	0.24%
2018/09/25	58	234.05	44	233.20	234.50	14	27,071	0.05%
2018/09/21	43	229.43	48	229.86	235.00	-5	27,043	-0.02%
2018/09/20	82	221.12	75	221.93	223.00	7	26,835	0.03%
2018/09/19	29	230.52	31	228.35	221.50	-2	26,384	-0.01%
2018/09/18	60	240.96	43	239.27	234.50	17	26,059	0.07%
2018/09/17	28	251.66	27	250.93	253.00	1	25,760	0.00%
2018/09/14	81	249.77	50	247.56	251.50	31	25,582	0.12%
2018/09/13	36	245.53	21	243.45	233.50	15	25,169	0.06%
2018/09/12	41	239.16	32	238.98	240.50	9	25,005	0.04%
2018/09/11	17	251.79	15	249.40	247.00	2	24,883	0.01%
2018/09/10	64	241.81	66	242.98	247.00	-2	24,401	-0.01%
2018/09/07	63	242.44	67	241.25	238.00	-4	23,974	-0.02%
2018/09/06	35	262.27	19	261.32	256.50	16	23,467	0.07%
2018/09/05	41	275.29	77	278.86	267.00	-36	23,089	-0.16%
2018/09/04	32	283.78	31	283.08	283.50	1	22,846	0.00%
2018/09/03	25	297.00	11	304.00	283.50	14	22,246	0.06%
2018/08/31	20	312.18	15	311.97	314.50	5	22,018	0.02%
2018/08/30	6	314.58	12	315.29	312.50	-6	22,071	-0.03%
2018/08/29	28	310.91	28	310.63	315.00	0	21,949	0.00%
2018/08/28	26	307.85	39	308.47	303.00	-13	21,744	-0.06%
2018/08/27	21	300.98	21	301.31	308.50	0	21,249	0.00%
2018/08/24	42	275.32	46	274.03	280.50	-4	20,990	-0.02%
2018/08/23	26	271.06	27	270.41	264.00	-1	21,241	0.00%
2018/08/22	15	278.63	24	278.52	275.00	-9	21,312	-0.04%
2018/08/21	48	278.83	48	278.70	282.50	0	21,310	0.00%
2018/08/20	40	268.55	44	270.49	278.50	-4	21,135	-0.02%
2018/08/17	71	276.11	69	275.91	261.00	2	21,063	0.01%
2018/08/16	36	258.61	33	259.62	270.00	3	20,840	0.01%
2018/08/15	18	248.28	20	242.55	245.50	-2	20,887	-0.01%
2018/08/14	41	248.76	39	251.85	252.00	2	20,817	0.01%
2018/08/13	47	252.11	53	254.95	244.00	-6	20,314	-0.03%
2018/08/10	27	285.46	39	286.92	271.00	-12	19,989	-0.06%
2018/08/09	33	301.15	21	300.55	299.00	12	19,664	0.06%
2018/08/08	19	313.37	22	309.91	295.00	-3	19,452	-0.02%
2018/08/07	23	306.59	24	307.33	320.50	-1	19,197	-0.01%
2018/08/06	7	301.57	3	305.00	291.50	4	18,969	0.02%
2018/08/03	18	298.81	24	298.81	289.00	-6	18,863	-0.03%
2018/08/02	20	319.75	13	320.69	308.50	7	18,451	0.04%
2018/08/01	54	344.80	53	343.87	342.50	1	18,298	0.01%
2018/07/31	22	372.32	22	373.61	347.00	0	17,989	0.00%
2018/07/30	14.2	398.55	6	402.08	382.00	8.2	17,887	0.05%
2018/07/27	13	425.31	17	426.38	424.00	-4	18,156	-0.02%
2018/07/26	35	422.37	31	422.58	420.50	4	18,569	0.02%
2018/07/25	25	397.16	26	397.75	415.00	-1	18,642	-0.01%
2018/07/24	24	379.10	26	380.58	391.00	-2	18,778	-0.01%
2018/07/23	14	350.86	19	349.45	369.50	-5	18,700	-0.03%
2018/07/20	29	365.76	24	367.50	344.00	5	18,499	0.03%
2018/07/19	8	378.88	9	382.06	382.00	-1	18,355	-0.01%
2018/07/18	27	402.50	17	404.15	383.50	10	18,399	0.05%
2018/07/17	13	402.00	11	399.14	412.00	2	18,211	0.01%
2018/07/16	16	417.94	11	409.73	405.50	5	18,356	0.03%
2018/07/13	18	441.89	18	441.94	435.50	0	18,736	0.00%
2018/07/12	30	419.83	54	411.66	438.00	-24	18,883	-0.13%
2018/07/11	8	399.94	7	402.43	406.50	1	19,266	0.01%
2018/07/10	10	404.85	12	408.46	414.50	-2	19,343	-0.01%
2018/07/09	32	417.41	17	421.53	396.00	15	19,177	0.08%
2018/07/06	56	398.47	46	406.80	410.00	10	18,816	0.05%
2018/07/05	20	441.38	14	440.04	418.00	6	18,552	0.03%
2018/07/04	16	445.72	16	440.44	451.50	0	18,560	0.00%
2018/07/03	20	455.90	35	464.07	450.00	-15	18,296	-0.08%
2018/07/02	10	452.20	21	439.02	458.50	-11	17,979	-0.06%
2018/06/29	19	408.05	21	408.24	417.00	-2	17,729	-0.01%
2018/06/28	11	381.77	11	384.09	390.00	0	17,478	0.00%
2018/06/27	17	381.00	7	374.50	372.50	10	17,477	0.06%
2018/06/26	22	348.73	8	338.75	358.50	14	17,256	0.08%
2018/06/25	2	324.50	4	327.00	326.00	-2	17,216	-0.01%
2018/06/22	8	334.63	6	337.25	320.50	2	17,293	0.01%
2018/06/21	6	359.00	5	363.40	350.00	1	17,171	0.01%
2018/06/20	7	366.50	3	360.33	357.00	4	17,200	0.02%
2018/06/19	3	401.33	3.7	400.57	394.00	-0.7	17,286	0.00%
2018/06/15	6	402.08	7	405.86	411.00	-1	17,344	-0.01%
2018/06/14	1	400.50	5	407.00	394.00	-4	17,317	-0.02%
2018/06/13	3	405.83	3	404.67	405.00	0	17,391	0.00%
2018/06/12	11	410.59	12	418.88	407.00	-1	17,416	-0.01%
2018/06/11	13	417.54	14	417.43	414.50	-1	17,489	-0.01%
2018/06/08	7	409.14	35	413.19	407.50	-28	17,540	-0.16%
2018/06/07	13	408.31	7	416.79	415.50	6	17,441	0.03%
2018/06/06	34	386.21	51	377.63	390.50	-17	17,153	-0.10%
2018/06/05	23	364.17	4	357.63	355.00	19	16,994	0.11%
2018/06/04	1.1	385.68	2	388.00	378.00	-0.9	16,800	-0.01%
2018/06/01	33	378.53	13	380.62	378.00	20	16,659	0.12%
2018/05/31	41	391.74	45	387.11	387.50	-4	16,539	-0.02%
2018/05/30	35	371.99	26	362.02	385.00	9	15,925	0.06%
2018/05/29	37	363.24	66	367.69	366.50	-29	15,659	-0.19%
2018/05/28	51	360.78	50	357.64	373.50	1	15,466	0.01%
2018/05/25	89	329.96	101	329.66	340.00	-12	15,140	-0.08%	大賣/
2018/05/24	17	299.00	25	303.06	314.00	-8	14,818	-0.05%
2018/05/23	66	315.59	42	329.95	306.00	24	14,468	0.17%
2018/05/22	31	333.89	9	329.72	340.00	22	13,948	0.16%
2018/05/21	10	298.75	16.2	290.04	309.50	-6.2	13,624	-0.05%
2018/05/18	7.1	281.20	23	274.39	281.50	-15.9	13,546	-0.12%
2018/05/17	24.1	281.83	5	281.50	281.50	19.1	13,469	0.14%
2018/05/16	14	313.57	7	319.50	312.50	7	13,429	0.05%
2018/05/15	11	299.73	4	301.00	312.50	7	13,411	0.05%
2018/05/14	7	284.07	7	283.86	284.50	0	13,411	0.00%
2018/05/11	18	264.58	25	262.78	259.00	-7	13,396	-0.05%
2018/05/10	4	254.50	1	256.50	261.00	3	13,388	0.02%
2018/05/09	8	246.44	14	248.46	246.00	-6	13,324	-0.05%
2018/05/08	4	237.75	25	234.04	232.00	-21	13,264	-0.16%
2018/05/07	64	242.77	80.3	238.89	249.50	-16.3	13,232	-0.12%
2018/05/04	103	229.34	101	230.18	227.00	2	12,909	0.02%	大買/大賣/
2018/05/03	107	214.59	97	209.43	225.00	10	12,582	0.08%	大買/
2018/05/02	73	199.27	35	196.09	206.00	38	12,074	0.31%
2018/04/30	21	188.81	50	189.14	187.50	-29	11,809	-0.25%
2018/04/27	22	183.57	15	181.77	188.00	7	11,518	0.06%
2018/04/26	19	174.76	7	174.36	171.00	12	11,358	0.11%
2018/04/25	13	177.96	13	176.42	168.00	0	11,272	0.00%
2018/04/24	21	187.95	31	175.94	172.00	-10	11,178	-0.09%
2018/04/23	14	178.21	4	178.75	180.00	10	10,937	0.09%
2018/04/20	33	175.30	56	176.73	164.00	-23	10,913	-0.21%
2018/04/19	42	176.99	32	176.66	181.00	10	10,651	0.09%
2018/04/18	21	163.43	41	160.91	169.00	-20	10,175	-0.20%
2018/04/17	70	153.01	77	151.86	157.50	-7	9,912	-0.07%
2018/04/16	45	142.60	10	142.40	145.50	35	9,297	0.38%
2018/04/13	14	132.71	11	131.59	132.50	3	9,036	0.03%
2018/04/12	2	128.75	3	129.50	128.00	-1	8,959	-0.01%
2018/04/11	10	130.10	8	129.88	129.00	2	8,959	0.02%
2018/04/10	41	128.29	12	128.25	129.50	29	8,925	0.32%
2018/04/03	5	118.60	0	0.00	120.00	5	8,832	0.06%
2018/04/02	3	121.17	2	123.50	121.50	1	8,763	0.01%
2018/03/31	0	0.00	2	120.50	120.00	-2	8,657	-0.02%
2018/03/30	5	122.20	16	121.66	119.00	-11	8,711	-0.13%
2018/03/29	1	117.00	11	116.64	118.50	-10	8,524	-0.12%
2018/03/28	6	115.17	2	114.25	115.00	4	8,432	0.05%
2018/03/27	10	119.30	15	115.93	119.50	-5	8,394	-0.06%
2018/03/26	18	111.72	23	112.50	111.00	-5	8,231	-0.06%
2018/03/23	9	114.83	11	116.41	112.50	-2	8,240	-0.02%
2018/03/22	19	120.68	23	121.80	119.50	-4	8,166	-0.05%
2018/03/21	3	112.00	2	113.25	112.50	1	7,858	0.01%
2018/03/20	6	111.42	3	110.33	109.50	3	7,735	0.04%
2018/03/19	1	110.00	12	108.33	110.00	-11	7,620	-0.14%
2018/03/16	6	106.25	8	106.50	105.00	-2	7,456	-0.03%
2018/03/15	11	103.50	5	103.00	106.00	6	7,295	0.08%
2018/03/14	13	99.18	13	99.39	98.50	0	7,094	0.00%
2018/03/13	0	0.00	1	95.30	96.00	-1	6,960	-0.01%
2018/03/09	1	93.70	1	93.00	93.00	0	6,918	0.00%
2018/03/08	1	94.00	1	94.30	94.00	0	6,952	0.00%
2018/03/07	3	94.97	3	95.07	93.10	0	6,963	0.00%
2018/03/06	4	95.95	1	96.00	95.10	3	6,992	0.04%
2018/03/05	15	94.71	16	93.80	93.80	-1	6,990	-0.01%
2018/03/02	8	90.90	6	90.30	91.10	2	6,972	0.03%
2018/03/01	1	89.40	4	87.43	89.90	-3	6,982	-0.04%
2018/02/27	2	88.00	1	88.00	86.40	1	7,003	0.01%
2018/02/26	2	84.35	2	85.20	87.50	0	7,019	0.00%
2018/02/23	8	85.61	5	85.20	83.30	3	6,937	0.04%
2018/02/22	2	85.45	3	85.63	85.70	-1	6,866	-0.01%
2018/02/12	1	84.60	1	85.50	83.60	0	6,864	0.00%
2018/02/09	1	82.40	0	0.00	84.20	1	6,924	0.01%
2018/02/08	0	0.00	1	86.90	88.00	-1	6,952	-0.01%
2018/02/07	0	0.00	1	89.10	89.20	-1	6,924	-0.01%
2018/02/05	0	0.00	6	92.92	96.20	-6	6,701	-0.09%
2018/02/02	10	97.31	8	99.76	95.80	2	6,646	0.03%
2018/01/31	7	98.34	7	97.84	98.30	0	6,512	0.00%
2018/01/30	0	0.00	1	97.80	97.50	-1	6,446	-0.02%
2018/01/29	6	97.37	3	96.27	98.00	3	6,372	0.05%
2018/01/26	4	90.90	2	92.80	92.20	2	6,257	0.03%
2018/01/25	4	97.80	3	98.17	95.40	1	6,086	0.02%
2018/01/24	4	98.23	2	99.40	98.30	2	6,071	0.03%
2018/01/23	3	101.50	0	0.00	100.00	3	5,920	0.05%
2018/01/22	0	0.00	3	106.33	108.50	-3	5,765	-0.05%
2018/01/19	5	103.30	2	102.00	103.00	3	5,632	0.05%
2018/01/18	2	101.50	2	101.25	103.00	0	5,541	0.00%
2018/01/15	15	97.06	14	96.15	96.60	1	5,072	0.02%
2018/01/12	1	100.00	1	104.00	101.00	0	4,902	0.00%
2018/01/11	5	107.20	4	102.25	102.50	1	4,819	0.02%
2018/01/09	7	108.93	5	112.00	109.00	2	4,688	0.04%
2018/01/08	2	113.25	1	115.00	110.00	1	4,666	0.02%
2018/01/05	0	0.00	2	113.50	116.00	-2	4,630	-0.04%
2018/01/04	2	116.50	2	117.00	117.00	0	4,571	0.00%
2018/01/03	1	110.50	0	0.00	111.50	1	4,456	0.02%
2018/01/02	0	0.00	1	101.00	101.50	-1	4,329	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

群益金鼎-宜蘭 券商分點個股進出 群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析