基泰 (2538)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
19.65
漲跌
▲0.60
漲幅
+3.15%
成交量
11,356張
產業
上市營建類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	19.35	1	19.70	19.65	4	3,335	0.12%
2024/05/30	5	18.76	15	19.62	19.05	-10	3,173	-0.32%
2024/05/29	15	18.82	37	18.09	19.15	-22	2,842	-0.77%
2024/05/23	0.3	17.00	0	0.00	17.05	0.3	2,598	0.01%
2024/05/22	0.3	17.43	2	17.35	17.30	-1.7	2,573	-0.07%
2024/05/21	10.3	17.60	0	0.00	17.55	10.3	2,555	0.40%
2024/05/20	0	0.00	10	17.80	17.70	-10	2,526	-0.40%
2024/05/17	10	17.40	0	0.00	17.55	10	2,487	0.40%
2024/05/16	0	0.00	10.5	17.62	17.50	-10.5	2,468	-0.43%
2024/05/14	1	16.85	2	16.95	16.85	-1	2,384	-0.04%
2024/05/13	3	16.72	0	0.00	16.95	3	2,351	0.13%
2024/05/10	13	16.45	0	0.00	16.35	13	2,312	0.56%
2024/05/09	25.1	16.70	0	0.00	16.55	25.1	2,276	1.10%
2024/05/08	0.6	16.98	10	16.85	17.05	-9.4	2,222	-0.42%
2024/05/07	2	17.55	0	0.00	17.45	2	2,120	0.09%
2024/05/06	10	18.25	0	0.00	18.10	10	1,967	0.51%
2024/05/03	0	0.00	40	17.80	17.80	-40	1,537	-2.60%
2024/04/19	0.1	15.05	0	0.00	15.15	0.1	1,054	0.01%
2024/04/18	12	15.91	0	0.00	15.65	12	1,016	1.18%
2024/04/02	0	0.00	34	14.47	14.45	-34	907	-3.75%
2024/04/01	20	14.55	0	0.00	14.55	20	903	2.21%
2024/03/27	0	0.00	10	15.20	15.25	-10	858	-1.17%
2024/03/15	10	15.50	0	0.00	15.40	10	984	1.02%
2024/03/14	0	0.00	1	15.90	15.60	-1	1,028	-0.10%
2024/03/11	0	0.00	10	16.20	16.10	-10	1,041	-0.96%
2024/03/08	0	0.00	10	16.40	16.35	-10	1,055	-0.95%
2024/03/07	1	15.80	0	0.00	16.40	1	1,116	0.09%
2024/02/19	2	15.50	0	0.00	15.80	2	1,460	0.14%
2024/01/05	0	0.00	2	15.95	16.20	-2	2,116	-0.09%
2023/12/19	8	16.00	8	15.80	15.80	0	5,081	0.00%
2023/12/15	33	15.78	1	16.00	16.00	32	5,177	0.62%
2023/12/13	0	0.00	35	15.45	15.80	-35	5,323	-0.66%
2023/11/29	0	0.00	3	16.40	16.70	-3	6,255	-0.05%
2023/11/28	9	16.36	0	0.00	16.45	9	6,205	0.15%
2023/11/27	1	16.05	0	0.00	16.05	1	6,158	0.02%
2023/11/17	8	15.20	8	15.20	15.30	0	6,272	0.00%
2023/11/16	0	0.00	3	15.15	15.30	-3	6,288	-0.05%
2023/11/15	0	0.00	1	15.00	15.25	-1	6,339	-0.02%
2023/11/14	1	15.10	8	15.00	15.00	-7	6,355	-0.11%
2023/11/09	3	15.30	0	0.00	15.35	3	6,299	0.05%
2023/11/08	0	0.00	0.1	15.10	15.15	-0.1	6,377	0.00%
2023/11/03	2	15.35	0	0.00	15.20	2	6,394	0.03%
2023/10/27	8	15.15	8	15.25	15.15	0	6,245	0.00%
2023/10/13	14	14.40	0	0.00	14.25	14	5,950	0.24%
2023/10/12	11	14.70	0	0.00	14.50	11	5,839	0.19%
2023/10/11	18	15.10	0	0.00	15.15	18	5,675	0.32%
2023/10/06	6	15.53	0	0.00	15.40	6	5,520	0.11%
2023/10/05	37	16.56	25	16.42	16.00	12	5,245	0.23%
2023/10/04	13	15.63	7	15.79	15.70	6	4,148	0.14%
2023/10/03	2	15.85	11	14.90	15.95	-9	3,801	-0.24%
2023/10/02	0	0.00	3	14.40	14.50	-3	3,522	-0.09%
2023/09/27	1	13.80	1	14.15	14.40	0	3,390	0.00%
2023/09/26	10	13.90	5	14.35	13.90	5	3,198	0.16%
2023/09/25	0	0.00	2	13.20	13.15	-2	2,952	-0.07%
2023/09/22	2	13.00	3	12.87	12.85	-1	2,901	-0.03%
2023/09/21	0	0.00	5	13.25	13.30	-5	2,830	-0.18%
2023/09/20	1	13.39	0	0.00	13.35	1	2,767	0.04%
2023/09/15	5	12.80	0	0.00	12.85	5	2,501	0.20%
2023/09/14	5	12.66	2	12.85	12.80	3	2,413	0.12%
2023/09/13	0	0.00	4	12.40	12.85	-4	2,297	-0.17%
2023/09/12	16	12.61	11	12.27	12.60	5	2,077	0.24%
2023/08/23	0	0.00	20	15.45	15.65	-20	951	-2.10%
2023/08/22	0	0.00	4	14.80	14.85	-4	873	-0.46%
2023/08/18	0	0.00	30	14.15	14.10	-30	782	-3.83%
2023/08/11	0	0.00	10	12.75	13.10	-10	584	-1.71%
2023/08/10	0	0.00	10	12.40	12.40	-10	574	-1.74%
2023/08/08	20	12.40	0	0.00	12.40	20	603	3.32%
2023/08/07	0	0.00	20	12.45	12.40	-20	608	-3.29%
2023/08/04	0	0.00	12	12.30	12.30	-12	604	-1.99%
2023/08/01	20	12.20	0	0.00	12.30	20	602	3.32%
2023/07/28	12	12.20	0	0.00	12.15	12	661	1.81%
2023/07/17	12	12.05	12	12.00	12.00	0	699	0.00%
2023/07/12	0	0.00	38	12.15	12.15	-38	701	-5.41%
2023/07/11	0	0.00	24	12.23	12.20	-24	699	-3.43%
2023/07/07	12	12.30	0	0.00	12.30	12	703	1.71%
2023/07/06	0	0.00	12	12.40	12.35	-12	700	-1.71%
2023/06/28	32	12.90	0	0.00	12.90	32	678	4.72%
2023/05/24	3	12.95	0	0.00	13.00	3	728	0.41%
2023/05/23	22	12.90	0	0.00	12.90	22	725	3.03%
2023/05/22	11	12.90	0	0.00	12.90	11	722	1.52%
2023/05/08	0	0.00	39.5	12.76	12.85	-39.5	657	-6.01%
2023/05/05	2	12.80	0	0.00	12.75	2	657	0.30%
2023/05/04	10	12.85	0	0.00	12.85	10	637	1.57%
2023/05/03	0	0.00	0.4	13.50	13.50	-0.4	601	-0.06%
2023/04/18	0	0.00	10	13.10	13.35	-10	577	-1.73%
2023/04/17	10	13.13	0	0.00	13.10	10	573	1.74%
2023/02/07	0	0.00	5	13.05	13.15	-5	460	-1.09%
2023/02/02	0	0.00	2	13.05	13.05	-2	458	-0.44%
2023/01/04	0	0.00	3	13.20	13.20	-3	624	-0.48%
2022/12/06	0	0.00	19	12.20	12.20	-19	1,064	-1.78%
2022/12/02	2	12.35	0	0.00	12.35	2	1,094	0.18%
2022/11/29	12	12.35	5	12.35	12.35	7	1,125	0.62%
2022/11/23	5	12.45	0	0.00	12.50	5	1,218	0.41%
2022/11/22	5	12.20	0	0.00	12.35	5	1,254	0.40%
2022/11/21	0	0.00	10	12.20	12.25	-10	1,290	-0.77%
2022/11/16	5	12.00	0	0.00	11.90	5	1,451	0.34%
2022/10/27	0	0.00	13	10.80	11.15	-13	1,593	-0.82%
2022/10/26	13	11.00	0	0.00	10.85	13	1,602	0.81%
2022/10/25	0	0.00	13	11.00	10.95	-13	1,600	-0.81%
2022/10/24	13	11.10	0	0.00	11.25	13	1,621	0.80%
2022/10/17	0	0.00	1	12.45	12.45	-1	1,564	-0.06%
2022/10/13	1	12.50	5	12.45	12.30	-4	1,553	-0.26%
2022/10/06	5	12.50	0	0.00	12.55	5	1,473	0.34%
2022/10/05	0	0.00	5	12.75	12.75	-5	1,436	-0.35%
2022/10/04	5.1	12.65	0	0.00	12.70	5.1	1,415	0.36%
2022/09/27	0	0.00	2	13.70	13.70	-2	1,219	-0.16%
2022/09/26	2	13.70	0	0.00	13.70	2	1,272	0.16%
2022/09/07	5	14.05	0	0.00	14.05	5	1,329	0.38%
2022/08/25	1	14.75	7	14.34	14.40	-6	1,278	-0.47%
2022/08/22	0	0.00	1	14.00	14.10	-1	1,161	-0.09%
2022/08/15	0	0.00	3	13.45	13.50	-3	1,157	-0.26%
2022/07/21	0	0.00	4	12.60	12.65	-4	1,206	-0.33%
2022/06/20	1	12.40	0	0.00	12.35	1	1,260	0.08%
2022/04/13	0	0.00	12	12.85	12.75	-12	1,333	-0.90%
2022/04/11	4	13.60	1	13.25	13.15	3	1,334	0.22%
2022/04/07	6	12.90	7	12.80	12.80	-1	1,282	-0.08%
2022/04/06	9	12.70	0	0.00	12.85	9	1,285	0.70%
2022/03/21	0	0.00	1	12.75	12.90	-1	1,453	-0.07%
2022/03/18	0	0.00	1	12.80	12.85	-1	1,469	-0.07%
2022/03/17	22	12.86	20	13.30	13.25	2	1,402	0.14%
2022/02/24	2	12.25	0	0.00	12.30	2	2,266	0.09%
2022/02/23	6	12.68	0	0.00	12.70	6	2,265	0.26%
2022/01/21	50	12.00	0	0.00	11.90	50	3,003	1.66%
2022/01/13	0	0.00	10	12.35	12.30	-10	4,258	-0.23%
2022/01/06	3	12.47	0	0.00	12.40	3	4,858	0.06%
2021/12/20	1	12.75	0	0.00	12.55	1	5,141	0.02%
2021/12/17	1	12.45	0	0.00	12.55	1	5,137	0.02%
2021/12/15	1	13.00	0	0.00	12.85	1	5,051	0.02%
2021/12/09	0	0.00	24	13.75	13.25	-24	4,986	-0.48%
2021/12/08	25	13.85	0	0.00	13.80	25	4,932	0.51%
2021/12/03	0	0.00	2	14.05	14.00	-2	4,919	-0.04%
2021/12/02	1	14.50	0	0.00	14.25	1	4,886	0.02%
2021/12/01	1	15.05	0	0.00	14.85	1	4,861	0.02%
2021/11/26	6	14.66	6	14.77	14.35	0	4,640	0.00%
2021/11/25	0	0.00	40	14.60	14.65	-40	4,662	-0.86%
2021/11/24	0	0.00	1	14.00	14.05	-1	4,731	-0.02%
2021/11/19	2	12.98	0	0.00	13.00	2	4,717	0.04%
2021/11/17	4	13.04	0	0.00	13.00	4	4,712	0.08%
2021/11/16	2	13.30	0	0.00	13.25	2	4,679	0.04%
2021/11/05	5	12.89	2	13.15	12.80	3	5,136	0.06%
2021/11/04	1	13.60	1	13.25	13.25	0	5,041	0.00%
2021/11/01	0	0.00	10	12.80	12.55	-10	4,959	-0.20%
2021/10/27	7	13.27	4	13.35	13.35	3	4,786	0.06%
2021/10/26	1	13.15	3	13.05	13.10	-2	4,820	-0.04%
2021/10/25	4	13.55	3	13.57	13.60	1	4,787	0.02%
2021/10/22	32	14.20	45	14.45	14.45	-13	4,576	-0.28%
2021/10/21	29	13.10	39	13.23	13.50	-10	4,028	-0.25%
2021/10/20	1	12.55	11	12.23	12.50	-10	3,747	-0.27%
2021/10/19	2	11.50	18	11.56	11.75	-16	3,577	-0.45%
2021/10/18	24	11.64	32	12.34	11.40	-8	3,533	-0.23%
2021/10/15	1	12.05	0	0.00	11.95	1	3,278	0.03%
2021/10/14	0	0.00	11	12.73	12.15	-11	3,193	-0.34%
2021/10/12	25	12.45	0	0.00	12.25	25	3,061	0.82%
2021/10/08	0	0.00	31	12.26	12.45	-31	3,040	-1.02%
2021/10/07	25	12.10	25	12.35	12.20	0	2,995	0.00%
2021/10/06	0	0.00	5	12.30	12.10	-5	2,962	-0.17%
2021/10/04	5	12.92	5	12.70	12.70	0	2,899	0.00%
2021/10/01	2	13.00	2	12.90	12.95	0	2,871	0.00%
2021/09/30	15	13.00	0	0.00	12.95	15	2,835	0.53%
2021/09/29	5	12.50	0	0.00	13.10	5	2,791	0.18%
2021/09/27	21	12.56	2	12.80	12.50	19	2,665	0.71%
2021/09/24	25	12.40	0	0.00	12.40	25	2,609	0.96%
2021/09/17	2	12.43	0	0.00	12.50	2	2,571	0.08%
2021/09/14	0	0.00	5	13.00	12.60	-5	2,549	-0.20%
2021/09/13	0	0.00	30	12.53	12.65	-30	2,519	-1.19%
2021/09/09	4	11.90	0	0.00	12.00	4	2,461	0.16%
2021/09/08	10	12.00	0	0.00	11.80	10	2,443	0.41%
2021/09/06	10	12.45	10	12.90	12.35	0	2,376	0.00%
2021/09/03	2	12.35	0	0.00	12.45	2	2,301	0.09%
2021/09/02	2	12.20	0	0.00	12.20	2	2,256	0.09%
2021/09/01	2	12.48	2	12.60	12.50	0	2,212	0.00%
2021/08/31	27	12.51	1	12.90	12.70	26	2,161	1.20%
2021/08/30	45	13.26	52	13.23	13.20	-7	2,006	-0.35%
2021/08/27	27	12.05	0	0.00	12.10	27	1,753	1.54%
2021/08/26	0	0.00	1	11.70	11.80	-1	1,692	-0.06%
2021/08/25	0	0.00	25	11.35	11.55	-25	1,660	-1.51%
2021/08/23	12	11.31	0	0.00	11.40	12	1,641	0.73%
2021/08/20	2	11.05	0	0.00	11.10	2	1,636	0.12%
2021/08/19	1	11.40	5	11.15	11.05	-4	1,621	-0.25%
2021/08/17	2	11.70	20	11.71	11.35	-18	1,557	-1.16%
2021/08/16	40	12.15	20	12.10	12.10	20	1,483	1.35%
2021/08/13	2	12.00	0	0.00	12.10	2	1,395	0.14%
2021/08/12	6	11.90	1	11.85	12.15	5	1,318	0.38%
2021/08/11	13	12.23	11	12.03	12.10	2	1,239	0.16%
2021/07/30	4	10.95	0	0.00	10.60	4	900	0.44%
2021/07/29	0	0.00	1	10.60	10.60	-1	797	-0.13%
2021/07/22	0	0.00	5	10.00	9.96	-5	755	-0.66%
2021/07/21	1	9.93	0	0.00	9.92	1	765	0.13%
2021/06/24	0	0.00	5	10.00	9.99	-5	1,164	-0.43%
2021/05/28	0	0.00	2	9.89	9.99	-2	1,214	-0.16%
2021/05/27	2	9.68	0	0.00	9.77	2	1,204	0.17%
2021/05/17	4	9.26	0	0.00	9.25	4	1,277	0.31%
2021/03/29	4	10.00	0	0.00	10.05	4	751	0.53%
2021/02/23	5	10.25	0	0.00	10.20	5	1,322	0.38%
2021/02/22	0	0.00	0.2	9.90	9.94	-0.2	1,274	-0.01%
2021/01/06	4	10.00	0	0.00	10.05	4	1,126	0.36%
2020/12/22	4	10.05	0	0.00	10.05	4	1,042	0.38%
2020/12/16	0	0.00	3	10.20	10.30	-3	1,073	-0.28%
2020/12/02	4	10.75	0	0.00	10.65	4	978	0.41%
2020/12/01	0	0.00	5	11.26	11.00	-5	917	-0.55%
2020/11/30	3	11.80	0	0.00	11.55	3	840	0.36%
2020/09/02	0	0.00	2	10.15	10.15	-2	591	-0.34%
2020/08/31	0	0.00	10	10.15	10.20	-10	597	-1.67%
2020/06/18	0	0.00	5	10.30	10.20	-5	559	-0.89%
2020/05/21	0	0.00	2	9.85	9.81	-2	669	-0.30%
2020/05/19	2	9.76	0	0.00	9.80	2	673	0.30%
2020/03/18	10	8.77	0	0.00	8.75	10	863	1.16%
2020/03/13	5	9.00	7	9.23	9.37	-2	850	-0.24%
2020/01/08	2	12.55	0	0.00	12.55	2	977	0.20%
2020/01/07	0	0.00	3	12.65	12.65	-3	977	-0.31%
2019/12/18	0	0.00	30	12.87	13.05	-30	901	-3.33%
2019/12/17	30	12.87	10	13.20	12.85	20	852	2.35%
2019/12/16	10	12.80	0	0.00	12.85	10	793	1.26%
2019/12/11	5	12.95	0	0.00	12.65	5	784	0.64%
2019/10/21	1.1	13.03	1	12.85	12.90	0.1	674	0.02%
2019/10/18	0.3	12.35	0	0.00	12.30	0.3	577	0.04%
2019/10/16	0.3	12.20	0	0.00	12.30	0.3	444	0.07%
2019/09/24	0.1	11.75	0	0.00	11.70	0.1	523	0.02%
2019/06/04	0	0.00	9	12.25	12.25	-9	533	-1.69%
2019/05/28	0	0.00	9	12.33	12.40	-9	454	-1.98%
2019/05/27	18	12.03	0	0.00	12.15	18	416	4.32%
2019/04/19	0	0.00	0	11.80	11.85	0	334	-0.01%
2019/04/12	0	0.00	3	11.75	11.75	-3	370	-0.81%
2019/01/15	0	0.00	3	12.25	12.25	-3	605	-0.50%
2019/01/10	0	0.00	2	12.40	12.40	-2	688	-0.29%
2019/01/08	0	0.00	1	12.45	12.45	-1	709	-0.14%
2019/01/04	3	12.75	1	12.55	12.45	2	716	0.28%
2018/12/28	0	0.00	15	11.88	12.35	-15	817	-1.84%
2018/12/27	15	11.85	0	0.00	11.85	15	839	1.79%
2018/12/25	2	11.80	0	0.00	11.65	2	913	0.22%
2018/11/30	0	0.00	1	12.65	12.65	-1	1,783	-0.06%
2018/11/26	0	0.00	6	12.55	12.60	-6	2,506	-0.24%
2018/11/20	0	0.00	1	12.50	12.45	-1	2,628	-0.04%
2018/11/05	0	0.00	2	12.00	12.05	-2	2,640	-0.08%
2018/10/11	10	12.95	10	12.85	12.90	0	2,492	0.00%
2018/10/05	0	0.00	9	13.20	13.25	-9	2,364	-0.38%
2018/10/02	0	0.00	1	14.30	14.30	-1	2,314	-0.04%
2018/09/28	2	14.40	20	14.21	14.40	-18	2,333	-0.77%
2018/09/27	20	14.50	15	14.62	14.50	5	2,302	0.22%
2018/09/26	1	14.50	5	14.45	14.45	-4	2,287	-0.17%
2018/09/25	39	14.59	37	14.73	14.50	2	2,266	0.09%
2018/09/21	40	14.26	15	14.17	14.35	25	2,131	1.17%
2018/09/19	0	0.00	16	13.38	13.90	-16	1,986	-0.81%
2018/09/18	15	13.30	0	0.00	13.30	15	1,934	0.78%
2018/09/12	0	0.00	10	12.88	12.90	-10	1,831	-0.55%
2018/09/11	10	13.20	0	0.00	13.10	10	1,785	0.56%
2018/09/07	10	13.72	14	13.43	13.30	-4	1,721	-0.23%
2018/09/05	2	13.95	0	0.00	14.10	2	1,557	0.13%
2018/09/04	129	13.89	129	14.04	13.90	0	1,447	0.00%	大買/大賣/
2018/09/03	0	0.00	0.5	13.30	13.30	-0.5	1,180	-0.04%
2018/08/31	0.5	12.05	0	0.00	12.10	0.5	1,006	0.05%
2018/07/27	0	0.00	1	10.75	10.70	-1	1,004	-0.10%
2018/07/16	0	0.00	21	10.31	10.30	-21	1,222	-1.72%
2018/06/15	0	0.00	3	11.25	11.25	-3	1,027	-0.29%
2018/06/14	0	0.00	3	11.22	11.25	-3	1,021	-0.29%
2018/06/12	0	0.00	4	11.38	11.45	-4	1,012	-0.40%
2018/06/11	0	0.00	2	11.55	11.55	-2	1,002	-0.20%
2018/06/06	0	0.00	2	11.50	11.55	-2	1,025	-0.20%
2018/06/04	10	11.47	0	0.00	11.50	10	999	1.00%
2018/06/01	10	11.45	0	0.00	11.45	10	989	1.01%
2018/05/22	2	11.40	0	0.00	11.30	2	905	0.22%
2018/05/21	14	11.18	0	0.00	11.35	14	894	1.57%
2018/04/27	35	10.62	35	10.68	10.60	0	709	0.00%