券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 2.2 | 23.69 | 7 | 24.58 | 23.55 | -4.8 | 8,019 | -0.06% |
|
| 2024/05/30 | 8 | 23.91 | 29 | 23.65 | 23.40 | -21 | 7,437 | -0.28% |
|
| 2024/05/29 | 22 | 23.43 | 3 | 23.68 | 23.25 | 19 | 7,153 | 0.27% |
|
| 2024/05/28 | 57 | 23.43 | 20 | 23.53 | 23.40 | 37 | 6,660 | 0.56% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 21.85 | 22.10 | -1 | 5,913 | -0.02% |
|
| 2024/05/22 | 2 | 21.00 | 2 | 20.95 | 20.95 | 0 | 5,743 | 0.00% |
|
| 2024/05/21 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 5,776 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 21.15 | 21.10 | -2 | 5,843 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 47 | 21.59 | 21.45 | -47 | 5,872 | -0.80% |
|
| 2024/05/16 | 1 | 21.85 | 2 | 21.90 | 21.90 | -1 | 5,806 | -0.02% |
|
| 2024/05/15 | 1 | 21.70 | 2 | 21.33 | 21.40 | -1 | 5,701 | -0.02% |
|
| 2024/05/14 | 17 | 22.26 | 6 | 21.95 | 21.85 | 11 | 5,556 | 0.20% |
|
| 2024/05/13 | 11 | 22.74 | 6 | 22.25 | 22.05 | 5 | 5,297 | 0.09% |
|
| 2024/05/10 | 40 | 21.85 | 10 | 22.03 | 22.05 | 30 | 4,686 | 0.64% |
|
| 2024/05/09 | 12 | 21.14 | 11 | 21.28 | 21.10 | 1 | 4,273 | 0.02% |
|
| 2024/05/08 | 4 | 22.16 | 3 | 21.25 | 20.65 | 1 | 4,112 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 22 | 20.72 | 20.75 | -22 | 3,578 | -0.61% |
|
| 2024/05/03 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 3,476 | 0.03% |
|
| 2024/05/02 | 8 | 20.54 | 0 | 0.00 | 20.45 | 8 | 3,462 | 0.23% |
|
| 2024/04/29 | 4 | 20.55 | 0 | 0.00 | 20.25 | 4 | 3,376 | 0.12% |
|
| 2024/04/26 | 3 | 20.03 | 3 | 20.00 | 20.15 | 0 | 3,322 | 0.00% |
|
| 2024/04/25 | 2 | 19.95 | 4 | 19.86 | 19.75 | -2 | 3,276 | -0.06% |
|
| 2024/04/24 | 1 | 19.65 | 0 | 0.00 | 19.90 | 1 | 3,306 | 0.03% |
|
| 2024/04/17 | 2 | 19.60 | 0 | 0.00 | 19.65 | 2 | 3,250 | 0.06% |
|
| 2024/04/16 | 2 | 19.75 | 42 | 19.45 | 19.45 | -40 | 3,365 | -1.19% |
|
| 2024/04/12 | 20 | 20.05 | 0 | 0.00 | 20.10 | 20 | 3,549 | 0.56% |
|
| 2024/04/10 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 4,351 | 0.02% |
|
| 2024/03/28 | 20 | 19.93 | 4 | 19.80 | 19.80 | 16 | 5,149 | 0.31% |
|
| 2024/03/26 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 5,781 | 0.02% |
|
| 2024/03/25 | 0 | 0.00 | 10 | 20.55 | 20.45 | -10 | 5,801 | -0.17% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 20.50 | 20.65 | -2 | 5,877 | -0.03% |
|
| 2024/03/21 | 10 | 20.75 | 0 | 0.00 | 20.70 | 10 | 6,049 | 0.17% |
|
| 2024/03/19 | 10 | 21.05 | 0 | 0.00 | 21.05 | 10 | 6,302 | 0.16% |
|
| 2024/03/15 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 6,486 | 0.08% |
|
| 2024/03/14 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 6,616 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 21 | 20.47 | 20.30 | -21 | 6,903 | -0.30% |
|
| 2024/03/11 | 10 | 20.60 | 10 | 20.70 | 20.75 | 0 | 7,763 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 20.60 | 20.10 | -1 | 9,505 | -0.01% |
|
| 2024/03/07 | 1 | 20.35 | 0 | 0.00 | 20.35 | 1 | 9,975 | 0.01% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 20.90 | 21.15 | -5 | 10,542 | -0.05% |
|
| 2024/02/29 | 15 | 20.95 | 0 | 0.00 | 20.85 | 15 | 10,876 | 0.14% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 20.60 | 20.40 | -3 | 10,741 | -0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 10,367 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 5 | 20.25 | 20.05 | -5 | 10,347 | -0.05% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 20.25 | 20.30 | -5 | 10,210 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 20.47 | 20.20 | -3 | 10,106 | -0.03% |
|
| 2024/01/08 | 1 | 21.90 | 5 | 21.94 | 21.90 | -4 | 9,864 | -0.04% |
|
| 2024/01/05 | 5 | 22.29 | 3 | 21.90 | 22.35 | 2 | 9,784 | 0.02% |
|
| 2024/01/04 | 8 | 22.38 | 25 | 22.22 | 22.10 | -17 | 9,533 | -0.18% |
|
| 2024/01/03 | 22 | 21.83 | 9 | 21.73 | 21.85 | 13 | 8,980 | 0.14% |
|
| 2024/01/02 | 4 | 21.79 | 1 | 21.35 | 21.35 | 3 | 8,884 | 0.03% |
|
| 2023/12/27 | 8 | 21.65 | 0 | 0.00 | 21.35 | 8 | 8,633 | 0.09% |
|
| 2023/12/26 | 0 | 0.00 | 10 | 21.35 | 21.40 | -10 | 8,569 | -0.12% |
|
| 2023/12/25 | 0 | 0.00 | 16 | 21.15 | 20.75 | -16 | 8,512 | -0.19% |
|
| 2023/12/22 | 2 | 21.80 | 7 | 21.70 | 21.70 | -5 | 8,419 | -0.06% |
|
| 2023/12/21 | 23 | 21.91 | 6 | 21.90 | 22.05 | 17 | 8,244 | 0.21% |
|
| 2023/12/20 | 0.5 | 21.10 | 0 | 0.00 | 21.10 | 0.5 | 7,851 | 0.01% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 20.95 | 20.70 | -2 | 8,243 | -0.02% |
|
| 2023/12/14 | 2.5 | 20.84 | 3 | 20.95 | 20.75 | -0.5 | 8,290 | -0.01% |
|
| 2023/12/12 | 0 | 0.00 | 5 | 21.58 | 21.50 | -5 | 8,381 | -0.06% |
|
| 2023/12/11 | 7 | 22.10 | 3 | 21.85 | 21.90 | 4 | 8,306 | 0.05% |
|
| 2023/12/08 | 3 | 21.73 | 0 | 0.00 | 21.75 | 3 | 8,115 | 0.04% |
|
| 2023/12/07 | 4 | 22.53 | 0 | 0.00 | 22.15 | 4 | 7,802 | 0.05% |
|
| 2023/12/06 | 2 | 22.53 | 9 | 22.67 | 22.90 | -7 | 7,432 | -0.09% |
|
| 2023/12/05 | 21 | 23.35 | 24 | 23.24 | 23.00 | -3 | 6,875 | -0.04% |
|
| 2023/12/04 | 16 | 21.77 | 5 | 22.10 | 22.10 | 11 | 5,151 | 0.21% |
|
| 2023/12/01 | 17 | 19.80 | 3 | 19.15 | 20.10 | 14 | 4,608 | 0.30% |
|
| 2023/11/29 | 0 | 0.00 | 7 | 18.32 | 18.15 | -7 | 3,949 | -0.18% |
|
| 2023/11/28 | 16 | 18.95 | 11 | 18.66 | 18.45 | 5 | 3,888 | 0.13% |
|
| 2023/11/27 | 4 | 17.78 | 0 | 0.00 | 17.75 | 4 | 3,564 | 0.11% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 17.45 | 17.45 | -2 | 3,462 | -0.06% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 17.60 | 17.55 | -2 | 3,483 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 3,613 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 16.20 | 16.25 | -3 | 3,561 | -0.08% |
|
| 2023/11/03 | 3 | 16.25 | 0 | 0.00 | 16.30 | 3 | 3,552 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 3,516 | -0.06% |
|
| 2023/10/26 | 1 | 16.40 | 1 | 16.55 | 16.35 | 0 | 3,502 | 0.00% |
|
| 2023/10/25 | 2 | 16.70 | 3 | 16.60 | 16.65 | -1 | 3,518 | -0.03% |
|
| 2023/10/24 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 3,518 | 0.03% |
|
| 2023/10/20 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 3,500 | 0.03% |
|
| 2023/10/19 | 1 | 16.80 | 1 | 17.15 | 17.15 | 0 | 3,475 | 0.00% |
|
| 2023/10/11 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 3,285 | 0.03% |
|
| 2023/10/06 | 10 | 17.48 | 10 | 17.88 | 17.75 | 0 | 3,249 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 17.20 | 17.05 | -1 | 3,113 | -0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 3,099 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 10 | 17.85 | 17.60 | -10 | 3,061 | -0.33% |
|
| 2023/09/27 | 10 | 17.70 | 0 | 0.00 | 17.70 | 10 | 3,021 | 0.33% |
|
| 2023/09/21 | 11 | 18.45 | 13 | 18.12 | 18.20 | -2 | 2,788 | -0.07% |
|
| 2023/09/20 | 1 | 18.20 | 1 | 18.55 | 18.25 | 0 | 2,606 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 17.15 | 17.15 | -0.1 | 2,067 | 0.00% |
|
| 2023/09/15 | 14 | 17.06 | 16 | 17.36 | 17.25 | -2 | 1,984 | -0.10% |
|
| 2023/09/14 | 5 | 16.45 | 1 | 16.15 | 16.25 | 4 | 1,588 | 0.25% |
|
| 2023/09/08 | 1 | 15.40 | 1 | 15.75 | 15.40 | 0 | 1,492 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 15.80 | 15.65 | -5 | 1,441 | -0.35% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 1,443 | -0.07% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 15.20 | 15.10 | -5 | 1,410 | -0.35% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 15.35 | 15.30 | -5 | 1,401 | -0.36% |
|
| 2023/08/24 | 1 | 15.55 | 0 | 0.00 | 15.35 | 1 | 1,392 | 0.07% |
|
| 2023/08/21 | 2 | 17.05 | 0 | 0.00 | 16.30 | 2 | 1,332 | 0.15% |
|
| 2023/08/18 | 12 | 16.72 | 4 | 16.89 | 16.85 | 8 | 1,276 | 0.63% |
|
| 2023/07/28 | 0 | 0.00 | 60 | 16.80 | 16.75 | -60 | 1,160 | -5.17% |
|
| 2023/07/18 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,213 | 0.08% |
|
| 2023/07/17 | 2 | 16.45 | 0 | 0.00 | 16.50 | 2 | 1,232 | 0.16% |
|
| 2023/07/13 | 2 | 16.25 | 0 | 0.00 | 16.20 | 2 | 1,259 | 0.16% |
|
| 2023/07/10 | 1 | 17.50 | 0 | 0.00 | 17.40 | 1 | 1,261 | 0.08% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 17.35 | 17.40 | -1 | 1,328 | -0.08% |
|
| 2023/06/28 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 1,356 | 0.07% |
|
| 2023/06/19 | 1 | 17.90 | 0 | 0.00 | 17.80 | 1 | 1,564 | 0.06% |
|
| 2023/06/14 | 0 | 0.00 | 7.3 | 17.95 | 17.95 | -7.3 | 1,693 | -0.43% |
|
| 2023/06/07 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 2,490 | 0.04% |
|
| 2023/06/06 | 10 | 17.85 | 2 | 17.90 | 17.80 | 8 | 2,729 | 0.29% |
|
| 2023/06/02 | 1 | 17.60 | 0 | 0.00 | 17.65 | 1 | 2,952 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 3,567 | -0.03% |
|
| 2023/05/30 | 0 | 0.00 | 4 | 17.65 | 17.65 | -4 | 3,974 | -0.10% |
|
| 2023/05/19 | 1 | 18.20 | 0 | 0.00 | 18.15 | 1 | 5,007 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 18.15 | 18.10 | -5 | 5,011 | -0.10% |
|
| 2023/05/04 | 1 | 18.80 | 0 | 0.00 | 18.70 | 1 | 5,101 | 0.02% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 19.15 | 18.85 | -1 | 5,099 | -0.02% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 5,062 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 5,076 | -0.04% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 20.00 | 19.95 | -7 | 5,070 | -0.14% |
|
| 2023/04/10 | 2 | 20.70 | 0 | 0.00 | 20.15 | 2 | 5,098 | 0.04% |
|
| 2023/04/06 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 5,278 | 0.02% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 5,464 | -0.02% |
|
| 2023/03/29 | 1.1 | 20.85 | 0 | 0.00 | 20.80 | 1.1 | 6,237 | 0.02% |
|
| 2023/03/24 | 3.1 | 20.97 | 0 | 0.00 | 20.95 | 3.1 | 6,459 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 20.95 | 20.90 | -1 | 6,468 | -0.02% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 21.75 | 21.55 | -1 | 6,383 | -0.02% |
|
| 2023/03/17 | 3.1 | 21.67 | 0 | 0.00 | 21.60 | 3.1 | 6,332 | 0.05% |
|
| 2023/03/16 | 2 | 21.78 | 8 | 21.59 | 21.35 | -6 | 6,262 | -0.10% |
|
| 2023/03/15 | 8 | 21.86 | 3 | 21.65 | 21.50 | 5 | 6,172 | 0.08% |
|
| 2023/03/14 | 7 | 21.28 | 0 | 0.00 | 21.75 | 7 | 6,067 | 0.12% |
|
| 2023/03/13 | 0 | 0.00 | 8 | 21.69 | 21.70 | -8 | 5,981 | -0.13% |
|
| 2023/03/10 | 12 | 22.48 | 2 | 22.43 | 22.10 | 10 | 5,862 | 0.17% |
|
| 2023/03/09 | 4 | 21.89 | 16 | 22.11 | 22.05 | -12 | 5,560 | -0.22% |
|
| 2023/03/08 | 16 | 21.81 | 6 | 21.65 | 21.70 | 10 | 5,363 | 0.19% |
|
| 2023/03/07 | 0 | 0.00 | 3 | 21.65 | 21.75 | -3 | 5,284 | -0.06% |
|
| 2023/03/06 | 1 | 21.95 | 10 | 21.35 | 21.65 | -9 | 5,180 | -0.17% |
|
| 2023/03/03 | 18 | 20.92 | 3 | 20.95 | 21.05 | 15 | 4,936 | 0.30% |
|
| 2023/03/02 | 6 | 20.63 | 19 | 20.66 | 20.80 | -13 | 4,655 | -0.28% |
|
| 2023/03/01 | 47 | 20.14 | 66 | 20.12 | 20.20 | -19 | 4,290 | -0.44% |
|
| 2023/02/24 | 13 | 19.84 | 28 | 19.85 | 19.75 | -15 | 3,972 | -0.38% |
|
| 2023/02/23 | 17 | 18.60 | 3 | 18.82 | 18.80 | 14 | 3,507 | 0.40% |
|
| 2023/02/21 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 3,325 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 5 | 17.50 | 17.50 | -5 | 3,481 | -0.14% |
|
| 2023/02/10 | 0 | 0.00 | 12 | 17.98 | 17.85 | -12 | 3,797 | -0.32% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 18.10 | 18.10 | -1 | 3,862 | -0.03% |
|
| 2023/02/03 | 3 | 18.50 | 0 | 0.00 | 18.30 | 3 | 3,914 | 0.08% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 18.05 | 17.85 | -5 | 3,916 | -0.13% |
|
| 2023/01/09 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 3,932 | 0.08% |
|
| 2023/01/04 | 0 | 0.00 | 5 | 18.30 | 18.10 | -5 | 3,991 | -0.13% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 18.60 | 18.55 | -3 | 3,981 | -0.08% |
|
| 2022/12/30 | 1 | 18.85 | 0 | 0.00 | 18.70 | 1 | 4,010 | 0.02% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 4,040 | -0.02% |
|
| 2022/12/27 | 5 | 19.50 | 3 | 19.02 | 19.00 | 2 | 4,072 | 0.05% |
|
| 2022/12/26 | 4 | 19.70 | 3 | 19.47 | 19.25 | 1 | 4,017 | 0.02% |
|
| 2022/12/23 | 1 | 20.05 | 1 | 20.20 | 20.10 | 0 | 3,879 | 0.00% |
|
| 2022/12/22 | 33 | 19.90 | 9 | 19.91 | 20.00 | 24 | 3,675 | 0.65% |
|
| 2022/12/21 | 5 | 18.68 | 0 | 0.00 | 18.85 | 5 | 3,074 | 0.16% |
|
| 2022/12/20 | 6 | 18.23 | 7 | 18.38 | 18.05 | -1 | 2,964 | -0.03% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 18.20 | 18.20 | -10 | 2,863 | -0.35% |
|
| 2022/12/15 | 10 | 17.95 | 6 | 17.68 | 17.95 | 4 | 2,802 | 0.14% |
|
| 2022/12/14 | 0 | 0.00 | 21 | 17.67 | 17.50 | -21 | 2,853 | -0.74% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 17.95 | 17.85 | -1 | 2,843 | -0.04% |
|
| 2022/12/05 | 0 | 0.00 | 10 | 18.30 | 18.35 | -10 | 3,060 | -0.33% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 3,063 | -0.03% |
|
| 2022/11/29 | 1 | 18.10 | 10 | 18.30 | 18.30 | -9 | 3,174 | -0.28% |
|
| 2022/11/28 | 4 | 18.08 | 10 | 18.10 | 18.10 | -6 | 3,176 | -0.19% |
|
| 2022/11/25 | 10 | 18.23 | 3 | 18.23 | 18.10 | 7 | 3,175 | 0.22% |
|
| 2022/11/24 | 7 | 18.14 | 11 | 18.04 | 18.05 | -4 | 3,130 | -0.13% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 3,085 | -0.03% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 17.60 | 17.65 | -10 | 3,089 | -0.32% |
|
| 2022/11/17 | 2 | 17.95 | 0 | 0.00 | 17.95 | 2 | 3,078 | 0.06% |
|
| 2022/11/16 | 15 | 18.27 | 0 | 0.00 | 17.90 | 15 | 3,076 | 0.49% |
|
| 2022/11/15 | 56 | 17.86 | 0 | 0.00 | 17.85 | 56 | 3,021 | 1.85% |
|
| 2022/11/14 | 0 | 0.00 | 4 | 17.58 | 17.80 | -4 | 3,031 | -0.13% |
|
| 2022/11/11 | 2 | 17.45 | 0 | 0.00 | 17.35 | 2 | 3,064 | 0.07% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 17.80 | 17.40 | -1 | 3,050 | -0.03% |
|
| 2022/11/08 | 2 | 18.05 | 25 | 17.54 | 17.50 | -23 | 3,046 | -0.75% |
|
| 2022/11/07 | 21 | 16.36 | 12 | 16.50 | 16.50 | 9 | 2,935 | 0.31% |
|
| 2022/10/21 | 2 | 14.70 | 0 | 0.00 | 14.60 | 2 | 3,129 | 0.06% |
|
| 2022/10/19 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 3,139 | 0.06% |
|
| 2022/10/17 | 2 | 14.93 | 3 | 14.60 | 15.15 | -1 | 3,188 | -0.03% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 15.25 | 15.50 | -1 | 3,336 | -0.03% |
|
| 2022/10/13 | 0 | 0.00 | 0.8 | 14.60 | 14.55 | -0.8 | 3,363 | -0.03% |
|
| 2022/10/11 | 8 | 16.85 | 9 | 16.63 | 16.50 | -1 | 3,391 | -0.03% |
|
| 2022/10/07 | 8 | 17.49 | 5 | 17.55 | 17.60 | 3 | 3,382 | 0.09% |
|
| 2022/10/06 | 5 | 17.25 | 0 | 0.00 | 17.25 | 5 | 3,372 | 0.15% |
|
| 2022/10/05 | 2 | 17.30 | 1 | 17.25 | 16.90 | 1 | 3,360 | 0.03% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 15.20 | 15.65 | -2 | 3,322 | -0.06% |
|
| 2022/09/28 | 1 | 15.85 | 13 | 16.17 | 15.90 | -12 | 3,291 | -0.36% |
|
| 2022/09/27 | 2 | 17.65 | 4 | 17.41 | 17.60 | -2 | 3,261 | -0.06% |
|
| 2022/09/26 | 6 | 18.23 | 5 | 17.78 | 17.55 | 1 | 3,292 | 0.03% |
|
| 2022/09/19 | 2 | 18.20 | 2 | 18.20 | 18.05 | 0 | 3,312 | 0.00% |
|
| 2022/09/15 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 3,356 | 0.03% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 18.68 | 18.30 | -2 | 3,354 | -0.06% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 18.12 | 18.15 | -3 | 3,353 | -0.09% |
|
| 2022/09/06 | 2 | 18.30 | 0 | 0.00 | 18.25 | 2 | 3,390 | 0.06% |
|
| 2022/09/02 | 2 | 19.25 | 1 | 18.70 | 18.80 | 1 | 3,239 | 0.03% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 19.40 | 19.30 | -2 | 3,260 | -0.06% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 19.70 | 19.80 | -4 | 3,341 | -0.12% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 3,418 | -0.03% |
|
| 2022/08/29 | 0 | 0.00 | 3 | 19.82 | 19.75 | -3 | 3,462 | -0.09% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 21.33 | 21.30 | -2 | 4,037 | -0.05% |
|
| 2022/08/18 | 13 | 21.81 | 0 | 0.00 | 21.60 | 13 | 4,197 | 0.31% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 4,486 | -0.04% |
|
| 2022/08/12 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 5,737 | 0.03% |
|
| 2022/08/11 | 6 | 21.95 | 0 | 0.00 | 21.10 | 6 | 5,705 | 0.11% |
|
| 2022/07/21 | 3 | 21.75 | 4 | 21.35 | 21.45 | -1 | 7,275 | -0.01% |
|
| 2022/07/11 | 3 | 20.62 | 2 | 20.70 | 20.75 | 1 | 8,775 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 8,715 | -0.01% |
|
| 2022/06/30 | 1 | 20.45 | 7 | 20.40 | 20.35 | -6 | 8,528 | -0.07% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 8,509 | -0.01% |
|
| 2022/06/27 | 10 | 22.41 | 10 | 22.56 | 22.65 | 0 | 8,445 | 0.00% |
|
| 2022/06/24 | 1 | 21.20 | 0 | 0.00 | 21.10 | 1 | 8,368 | 0.01% |
|
| 2022/06/23 | 2 | 21.15 | 2 | 21.25 | 20.45 | 0 | 8,331 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 8,286 | -0.01% |
|
| 2022/06/21 | 1 | 22.35 | 2 | 22.30 | 22.60 | -1 | 8,228 | -0.01% |
|
| 2022/06/20 | 1 | 23.90 | 2 | 22.03 | 21.85 | -1 | 8,209 | -0.01% |
|
| 2022/06/17 | 13 | 24.76 | 12 | 24.65 | 24.50 | 1 | 8,150 | 0.01% |
|
| 2022/06/16 | 3 | 25.38 | 10 | 25.01 | 24.70 | -7 | 8,116 | -0.09% |
|
| 2022/06/15 | 3 | 26.22 | 1 | 25.95 | 25.80 | 2 | 8,090 | 0.02% |
|
| 2022/06/14 | 9 | 25.90 | 6 | 26.15 | 26.20 | 3 | 8,101 | 0.04% |
|
| 2022/06/10 | 0 | 0.00 | 4 | 26.80 | 27.10 | -4 | 8,179 | -0.05% |
|
| 2022/06/09 | 1 | 27.35 | 5 | 27.40 | 27.25 | -4 | 8,272 | -0.05% |
|
| 2022/06/08 | 20 | 28.40 | 12 | 28.40 | 28.20 | 8 | 8,387 | 0.10% |
|
| 2022/06/07 | 2 | 27.93 | 2 | 27.95 | 27.95 | 0 | 8,951 | 0.00% |
|
| 2022/06/06 | 54 | 28.67 | 73 | 28.34 | 27.85 | -19 | 9,080 | -0.21% |
|
| 2022/06/02 | 21 | 28.11 | 2 | 27.98 | 28.10 | 19 | 8,915 | 0.21% |
|
| 2022/06/01 | 6 | 27.93 | 7 | 27.86 | 27.80 | -1 | 8,917 | -0.01% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 28.20 | 27.60 | -2 | 8,966 | -0.02% |
|
| 2022/05/30 | 1 | 27.85 | 17 | 27.78 | 27.85 | -16 | 8,944 | -0.18% |
|
| 2022/05/27 | 21 | 27.88 | 12 | 27.89 | 27.95 | 9 | 8,946 | 0.10% |
|
| 2022/05/26 | 31 | 27.74 | 88 | 27.99 | 27.55 | -57 | 8,873 | -0.64% |
|
| 2022/05/25 | 32 | 28.25 | 11 | 28.72 | 28.10 | 21 | 8,844 | 0.24% |
|
| 2022/05/24 | 79 | 29.03 | 22 | 29.06 | 27.95 | 57 | 8,682 | 0.66% |
|
| 2022/05/23 | 13 | 28.94 | 74 | 28.24 | 29.20 | -61 | 8,198 | -0.74% |
|
| 2022/05/20 | 17 | 26.65 | 19 | 27.01 | 26.55 | -2 | 7,780 | -0.03% |
|
| 2022/05/19 | 15 | 26.50 | 0 | 0.00 | 26.50 | 15 | 8,350 | 0.18% |
|
| 2022/05/18 | 6 | 27.28 | 7 | 27.39 | 27.10 | -1 | 8,610 | -0.01% |
|
| 2022/05/17 | 5 | 27.14 | 2 | 27.78 | 27.00 | 3 | 8,591 | 0.03% |
|
| 2022/05/16 | 26 | 27.59 | 37 | 27.91 | 27.85 | -11 | 8,537 | -0.13% |
|
| 2022/05/13 | 35 | 27.93 | 47 | 27.45 | 27.90 | -12 | 8,370 | -0.14% |
|
| 2022/05/12 | 29 | 27.11 | 33 | 28.00 | 26.40 | -4 | 8,236 | -0.05% |
|
| 2022/05/11 | 59 | 27.67 | 36 | 27.81 | 27.60 | 23 | 8,146 | 0.28% |
|
| 2022/05/10 | 88 | 28.26 | 79 | 28.33 | 28.30 | 9 | 8,051 | 0.11% |
|
| 2022/05/09 | 41 | 27.65 | 20 | 28.40 | 27.50 | 21 | 7,716 | 0.27% |
|
| 2022/05/06 | 6 | 26.94 | 19 | 27.03 | 27.25 | -13 | 7,472 | -0.17% |
|
| 2022/05/05 | 5 | 26.83 | 3 | 27.12 | 26.85 | 2 | 7,419 | 0.03% |
|
| 2022/05/04 | 8 | 27.14 | 5 | 27.15 | 26.65 | 3 | 7,360 | 0.04% |
|
| 2022/05/03 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 7,223 | 0.03% |
|
| 2022/04/29 | 9 | 26.86 | 12 | 27.03 | 26.60 | -3 | 7,176 | -0.04% |
|
| 2022/04/28 | 2 | 25.90 | 2 | 26.00 | 25.40 | 0 | 7,045 | 0.00% |
|
| 2022/04/27 | 7 | 25.40 | 6 | 25.50 | 25.70 | 1 | 7,001 | 0.01% |
|
| 2022/04/26 | 5 | 26.35 | 2 | 25.30 | 25.25 | 3 | 6,929 | 0.04% |
|
| 2022/04/25 | 2 | 27.15 | 3.3 | 26.26 | 26.15 | -1.3 | 6,858 | -0.02% |
|
| 2022/04/22 | 10 | 27.76 | 5 | 27.78 | 27.90 | 5 | 6,767 | 0.07% |
|
| 2022/04/21 | 47 | 28.06 | 53 | 28.07 | 27.50 | -6 | 6,514 | -0.09% |
|
| 2022/04/20 | 49 | 27.91 | 47 | 27.87 | 27.25 | 2 | 6,020 | 0.03% |
|
| 2022/04/19 | 3 | 26.38 | 2 | 26.05 | 26.00 | 1 | 5,455 | 0.02% |
|
| 2022/04/18 | 1 | 26.70 | 2 | 25.88 | 26.00 | -1 | 5,365 | -0.02% |
|
| 2022/04/01 | 2 | 25.00 | 2 | 25.45 | 25.45 | 0 | 5,125 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 25.35 | 25.30 | -5 | 5,144 | -0.10% |
|
| 2022/03/22 | 2 | 26.00 | 2 | 25.70 | 25.70 | 0 | 5,475 | 0.00% |
|
| 2022/03/21 | 2 | 25.80 | 0 | 0.00 | 26.00 | 2 | 5,524 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 26.15 | 25.85 | -1 | 5,585 | -0.02% |
|
| 2022/03/17 | 6 | 26.18 | 5 | 26.30 | 26.25 | 1 | 5,616 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 5,666 | -0.02% |
|
| 2022/03/15 | 7 | 26.85 | 5 | 26.35 | 26.40 | 2 | 5,739 | 0.03% |
|
| 2022/03/14 | 5 | 28.18 | 5 | 28.24 | 27.40 | 0 | 6,009 | 0.00% |
|
| 2022/03/11 | 14 | 27.69 | 14 | 27.84 | 27.75 | 0 | 6,107 | 0.00% |
|
| 2022/03/10 | 27 | 27.63 | 30 | 27.69 | 27.45 | -3 | 6,342 | -0.05% |
|
| 2022/03/09 | 1 | 26.45 | 7 | 26.61 | 26.85 | -6 | 6,248 | -0.10% |
|
| 2022/03/08 | 7 | 25.89 | 5 | 24.70 | 24.45 | 2 | 6,561 | 0.03% |
|
| 2022/03/07 | 5 | 26.51 | 3 | 26.68 | 26.15 | 2 | 6,698 | 0.03% |
|
| 2022/03/04 | 10 | 26.91 | 11 | 27.14 | 26.80 | -1 | 6,676 | -0.01% |
|
| 2022/03/03 | 5 | 27.22 | 14 | 27.06 | 26.90 | -9 | 6,587 | -0.14% |
|
| 2022/03/02 | 1 | 26.85 | 5 | 26.70 | 26.65 | -4 | 6,562 | -0.06% |
|
| 2022/03/01 | 7 | 26.72 | 0 | 0.00 | 26.75 | 7 | 6,521 | 0.11% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 26.60 | 26.45 | -1 | 6,516 | -0.02% |
|
| 2022/02/24 | 1 | 27.45 | 1 | 26.40 | 25.95 | 0 | 6,378 | 0.00% |
|
| 2022/02/23 | 5 | 26.70 | 7 | 26.89 | 26.80 | -2 | 6,187 | -0.03% |
|
| 2022/02/22 | 5 | 25.82 | 0 | 0.00 | 25.55 | 5 | 5,976 | 0.08% |
|
| 2022/02/21 | 207 | 28.00 | 143 | 28.22 | 27.10 | 64 | 5,867 | 1.09% |
大買/大賣/
|
| 2022/02/18 | 35 | 26.01 | 44 | 27.02 | 27.40 | -9 | 5,266 | -0.17% |
|
| 2022/02/14 | 5 | 25.00 | 5 | 24.85 | 24.15 | 0 | 5,127 | 0.00% |
|
| 2022/02/11 | 2 | 24.95 | 0 | 0.00 | 24.65 | 2 | 5,155 | 0.04% |
|
| 2022/02/10 | 5 | 24.65 | 0 | 0.00 | 24.70 | 5 | 5,257 | 0.10% |
|
| 2022/02/08 | 4 | 24.48 | 11 | 24.58 | 24.60 | -7 | 5,335 | -0.13% |
|
| 2022/02/07 | 10 | 24.25 | 0 | 0.00 | 24.25 | 10 | 5,404 | 0.19% |
|
| 2022/01/25 | 0 | 22.30 | 0 | 0.00 | 22.00 | 0 | 5,778 | 0.00% |
|
| 2022/01/19 | 2 | 23.90 | 2 | 23.95 | 23.90 | 0 | 6,149 | 0.00% |
|
| 2022/01/17 | 0 | 24.00 | 0 | 0.00 | 24.30 | 0 | 6,337 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 25.00 | 24.45 | -1 | 6,557 | -0.02% |
|
| 2022/01/11 | 0 | 25.30 | 0 | 0.00 | 25.00 | 0 | 6,619 | 0.00% |
|
| 2022/01/10 | 0 | 25.40 | 0 | 0.00 | 25.20 | 0 | 6,752 | 0.00% |
|
| 2022/01/03 | 0 | 26.05 | 0 | 0.00 | 26.00 | 0 | 7,288 | 0.00% |
|
| 2021/12/30 | 0 | 26.55 | 2 | 26.55 | 26.50 | -2 | 7,486 | -0.03% |
|
| 2021/12/29 | 2 | 26.70 | 1 | 26.75 | 26.60 | 1 | 7,571 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 26.75 | 26.55 | -3 | 7,705 | -0.04% |
|
| 2021/12/27 | 2 | 26.85 | 0 | 0.00 | 26.55 | 2 | 7,914 | 0.03% |
|
| 2021/12/24 | 0.1 | 26.80 | 0 | 0.00 | 26.85 | 0.1 | 8,147 | 0.00% |
|
| 2021/12/23 | 1 | 27.30 | 1 | 27.10 | 27.05 | 0 | 8,444 | 0.00% |
|
| 2021/12/21 | 1 | 27.45 | 1 | 27.90 | 27.70 | 0 | 8,795 | 0.00% |
|
| 2021/12/17 | 2 | 27.30 | 3 | 28.30 | 27.30 | -1 | 9,031 | -0.01% |
|
| 2021/12/16 | 2 | 27.50 | 7 | 27.29 | 27.00 | -5 | 9,003 | -0.06% |
|
| 2021/12/15 | 1 | 27.40 | 1 | 27.70 | 27.45 | 0 | 9,032 | 0.00% |
|
| 2021/12/13 | 2 | 27.90 | 0 | 0.00 | 27.55 | 2 | 9,190 | 0.02% |
|
| 2021/12/10 | 0 | 27.80 | 2 | 28.13 | 27.70 | -2 | 9,365 | -0.02% |
|
| 2021/12/09 | 0.1 | 27.85 | 2 | 28.08 | 28.55 | -1.9 | 9,744 | -0.02% |
|
| 2021/12/08 | 55 | 29.90 | 22 | 29.54 | 28.70 | 33 | 10,493 | 0.31% |
|
| 2021/12/07 | 7 | 28.54 | 6 | 28.24 | 28.60 | 1 | 10,467 | 0.01% |
|
| 2021/12/06 | 40 | 28.85 | 40 | 28.73 | 28.05 | 0 | 10,500 | 0.00% |
|
| 2021/12/03 | 4 | 27.63 | 20 | 27.77 | 27.85 | -16 | 10,798 | -0.15% |
|
| 2021/12/02 | 24 | 26.91 | 16 | 27.17 | 27.70 | 8 | 11,084 | 0.07% |
|
| 2021/12/01 | 12 | 25.32 | 6 | 25.32 | 25.20 | 6 | 10,766 | 0.06% |
|
| 2021/11/30 | 4 | 24.40 | 2 | 24.95 | 25.15 | 2 | 10,804 | 0.02% |
|
| 2021/11/29 | 2 | 23.70 | 3 | 23.97 | 23.95 | -1 | 11,090 | -0.01% |
|
| 2021/11/25 | 2 | 25.10 | 7 | 25.29 | 25.10 | -5 | 11,937 | -0.04% |
|
| 2021/11/23 | 1 | 24.95 | 0 | 0.00 | 24.60 | 1 | 12,260 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 24.75 | 24.65 | -2 | 14,116 | -0.01% |
|
| 2021/11/17 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 14,350 | 0.01% |
|
| 2021/11/16 | 3 | 25.30 | 0 | 0.00 | 25.20 | 3 | 14,757 | 0.02% |
|
| 2021/11/11 | 5 | 24.75 | 11 | 24.60 | 24.15 | -6 | 15,475 | -0.04% |
|
| 2021/11/09 | 2 | 25.40 | 2 | 25.15 | 25.25 | 0 | 15,539 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 24.70 | 24.70 | -2 | 15,570 | -0.01% |
|
| 2021/11/04 | 1 | 25.85 | 2 | 24.95 | 24.95 | -1 | 15,748 | -0.01% |
|
| 2021/11/03 | 12 | 25.63 | 5 | 25.95 | 25.00 | 7 | 16,000 | 0.04% |
|
| 2021/11/02 | 2 | 24.40 | 2 | 24.18 | 24.10 | 0 | 16,119 | 0.00% |
|
| 2021/11/01 | 5 | 24.00 | 0 | 0.00 | 23.85 | 5 | 16,160 | 0.03% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 16,348 | -0.01% |
|
| 2021/10/27 | 5 | 23.30 | 0 | 0.00 | 23.10 | 5 | 16,437 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 25.43 | 25.10 | -2 | 18,581 | -0.01% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 18,885 | -0.01% |
|
| 2021/10/19 | 1 | 25.55 | 0 | 0.00 | 25.30 | 1 | 19,323 | 0.01% |
|
| 2021/10/18 | 2 | 25.10 | 1 | 25.85 | 25.60 | 1 | 19,533 | 0.01% |
|
| 2021/10/15 | 10 | 26.75 | 0 | 0.00 | 26.60 | 10 | 19,614 | 0.05% |
|
| 2021/10/13 | 5 | 27.65 | 0 | 0.00 | 26.90 | 5 | 19,826 | 0.03% |
|
| 2021/10/08 | 5 | 29.50 | 6 | 29.03 | 29.05 | -1 | 21,043 | 0.00% |
|
| 2021/10/07 | 2 | 28.60 | 2 | 28.58 | 28.75 | 0 | 21,240 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 27.20 | 28.05 | -3 | 21,796 | -0.01% |
|
| 2021/10/04 | 9 | 28.39 | 12 | 27.56 | 27.40 | -3 | 22,851 | -0.01% |
|
| 2021/10/01 | 1 | 29.15 | 46 | 29.80 | 29.45 | -45 | 23,762 | -0.19% |
|
| 2021/09/30 | 26 | 32.26 | 18 | 31.77 | 32.30 | 8 | 23,665 | 0.03% |
|
| 2021/09/29 | 19 | 31.49 | 11 | 31.45 | 30.70 | 8 | 23,390 | 0.03% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 31.70 | 30.90 | -2 | 23,142 | -0.01% |
|
| 2021/09/27 | 4 | 32.28 | 2 | 31.90 | 32.15 | 2 | 23,091 | 0.01% |
|
| 2021/09/24 | 1 | 31.95 | 4 | 32.58 | 31.80 | -3 | 23,066 | -0.01% |
|
| 2021/09/23 | 6 | 31.89 | 1 | 31.35 | 31.25 | 5 | 22,904 | 0.02% |
|
| 2021/09/22 | 3 | 31.53 | 3 | 30.93 | 30.80 | 0 | 22,879 | 0.00% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 31.90 | 31.90 | -3 | 22,903 | -0.01% |
|
| 2021/09/16 | 1 | 32.65 | 0 | 0.00 | 31.55 | 1 | 22,926 | 0.00% |
|
| 2021/09/15 | 3 | 32.78 | 3 | 33.15 | 32.90 | 0 | 23,064 | 0.00% |
|
| 2021/09/14 | 15 | 34.26 | 37 | 34.67 | 33.25 | -22 | 22,983 | -0.10% |
|
| 2021/09/13 | 75 | 34.65 | 39 | 34.81 | 34.00 | 36 | 22,752 | 0.16% |
|
| 2021/09/10 | 19 | 32.91 | 18 | 33.31 | 32.90 | 1 | 21,908 | 0.00% |
|
| 2021/09/09 | 16 | 32.83 | 13 | 32.88 | 33.20 | 3 | 21,731 | 0.01% |
|
| 2021/09/08 | 36 | 32.21 | 35 | 32.44 | 33.50 | 1 | 23,027 | 0.00% |
|
| 2021/09/07 | 12 | 32.30 | 15 | 33.04 | 33.00 | -3 | 23,003 | -0.01% |
|
| 2021/09/06 | 3 | 32.47 | 16 | 31.21 | 30.45 | -13 | 23,214 | -0.06% |
|
| 2021/09/03 | 1 | 32.50 | 7 | 32.56 | 32.50 | -6 | 24,103 | -0.02% |
|
| 2021/09/02 | 9 | 32.49 | 31 | 32.67 | 32.35 | -22 | 24,588 | -0.09% |
|
| 2021/09/01 | 25 | 32.06 | 21 | 32.62 | 32.15 | 4 | 25,642 | 0.02% |
|
| 2021/08/31 | 35 | 33.59 | 25 | 33.42 | 33.70 | 10 | 25,473 | 0.04% |
|
| 2021/08/30 | 15 | 32.15 | 16 | 32.80 | 32.25 | -1 | 24,929 | 0.00% |
|
| 2021/08/27 | 11 | 31.80 | 6 | 32.03 | 31.60 | 5 | 24,753 | 0.02% |
|
| 2021/08/26 | 12 | 33.44 | 22 | 33.16 | 32.90 | -10 | 24,819 | -0.04% |
|
| 2021/08/25 | 5 | 32.37 | 9 | 32.76 | 33.00 | -4 | 24,933 | -0.02% |
|
| 2021/08/24 | 55 | 34.46 | 28 | 34.24 | 33.05 | 27 | 24,684 | 0.11% |
|
| 2021/08/23 | 5 | 32.70 | 1 | 33.05 | 33.05 | 4 | 23,856 | 0.02% |
|
| 2021/08/20 | 6 | 28.70 | 29 | 29.24 | 30.05 | -23 | 23,897 | -0.10% |
|
| 2021/08/19 | 17 | 28.25 | 1 | 28.20 | 27.35 | 16 | 23,541 | 0.07% |
|
| 2021/08/18 | 3 | 26.62 | 0 | 0.00 | 27.85 | 3 | 23,196 | 0.01% |
|
| 2021/08/17 | 4 | 26.93 | 2 | 25.40 | 25.35 | 2 | 23,060 | 0.01% |
|
| 2021/08/16 | 1 | 27.00 | 0 | 0.00 | 26.50 | 1 | 23,221 | 0.00% |
|
| 2021/08/13 | 7 | 29.23 | 16 | 28.81 | 28.50 | -9 | 23,251 | -0.04% |
|
| 2021/08/12 | 0 | 0.00 | 2.8 | 29.21 | 29.20 | -2.8 | 23,335 | -0.01% |
|
| 2021/08/11 | 0 | 0.00 | 10 | 29.00 | 28.90 | -10 | 23,456 | -0.04% |
|
| 2021/08/10 | 3 | 30.22 | 11 | 30.80 | 29.85 | -8 | 23,446 | -0.03% |
|
| 2021/08/09 | 9 | 30.69 | 2.2 | 30.96 | 30.15 | 6.8 | 23,309 | 0.03% |
|
| 2021/08/06 | 13 | 30.50 | 18 | 29.68 | 29.45 | -5 | 23,042 | -0.02% |
|
| 2021/08/05 | 7 | 29.47 | 6 | 28.96 | 28.95 | 1 | 22,776 | 0.00% |
|
| 2021/08/04 | 1 | 28.95 | 15 | 28.93 | 28.90 | -14 | 22,761 | -0.06% |
|
| 2021/08/03 | 11 | 30.97 | 1 | 30.25 | 30.05 | 10 | 23,116 | 0.04% |
|
| 2021/08/02 | 23 | 30.66 | 11 | 30.98 | 30.50 | 12 | 23,529 | 0.05% |
|
| 2021/07/30 | 15 | 31.11 | 8 | 31.28 | 31.00 | 7 | 23,436 | 0.03% |
|
| 2021/07/29 | 24 | 32.50 | 9 | 32.33 | 32.45 | 15 | 23,153 | 0.06% |
|
| 2021/07/28 | 27 | 30.72 | 27 | 30.95 | 31.35 | 0 | 22,183 | 0.00% |
|
| 2021/07/27 | 4 | 30.15 | 14 | 30.21 | 28.50 | -10 | 21,414 | -0.05% |
|
| 2021/07/26 | 20 | 30.42 | 10 | 30.43 | 30.25 | 10 | 21,253 | 0.05% |
|
| 2021/07/23 | 12 | 30.25 | 24 | 31.46 | 31.90 | -12 | 20,960 | -0.06% |
|
| 2021/07/22 | 5 | 29.31 | 14 | 29.39 | 29.00 | -9 | 20,555 | -0.04% |
|
| 2021/07/21 | 22 | 30.76 | 10 | 30.50 | 29.80 | 12 | 20,412 | 0.06% |
|
| 2021/07/19 | 2 | 35.33 | 0 | 0.00 | 33.80 | 2 | 20,362 | 0.01% |
|
| 2021/07/16 | 46 | 35.61 | 37 | 36.13 | 34.80 | 9 | 20,887 | 0.04% |
|
| 2021/07/15 | 40 | 34.63 | 137 | 35.25 | 35.25 | -97 | 20,726 | -0.47% |
大賣/
|
| 2021/07/14 | 125 | 32.07 | 47 | 32.23 | 32.05 | 78 | 21,201 | 0.37% |
大買/
|
| 2021/07/13 | 24 | 37.72 | 0 | 0.00 | 35.60 | 24 | 21,217 | 0.11% |
|
| 2021/07/12 | 21 | 39.70 | 31 | 40.95 | 39.55 | -10 | 21,293 | -0.05% |
|
| 2021/07/09 | 77 | 42.15 | 35 | 43.02 | 40.00 | 42 | 20,811 | 0.20% |
|
| 2021/07/08 | 22 | 39.15 | 21 | 40.15 | 41.35 | 1 | 19,922 | 0.01% |
|
| 2021/06/30 | 1 | 35.00 | 0 | 0.00 | 36.40 | 1 | 19,444 | 0.01% |
|
| 2021/06/29 | 2 | 36.25 | 0 | 0.00 | 35.00 | 2 | 19,439 | 0.01% |
|
| 2021/06/25 | 1 | 32.55 | 13.4 | 33.14 | 33.00 | -12.4 | 19,369 | -0.06% |
|
| 2021/06/24 | 0 | 0.00 | 32 | 34.16 | 34.55 | -32 | 19,282 | -0.17% |
|
| 2021/06/23 | 7 | 37.16 | 22.2 | 37.15 | 37.15 | -15.2 | 19,153 | -0.08% |
|
| 2021/06/22 | 6 | 41.21 | 20 | 41.00 | 41.25 | -14 | 19,160 | -0.07% |
|
| 2021/06/18 | 12 | 33.31 | 3 | 34.07 | 34.10 | 9 | 19,389 | 0.05% |
|
| 2021/06/17 | 52.2 | 30.38 | 17.5 | 30.99 | 31.00 | 34.7 | 19,871 | 0.17% |
|
| 2021/06/16 | 103 | 27.91 | 92 | 28.19 | 28.20 | 11 | 19,013 | 0.06% |
大買/
|
| 2021/06/15 | 61 | 24.65 | 61 | 24.68 | 25.65 | 0 | 18,641 | 0.00% |
|
| 2021/06/11 | 10 | 22.95 | 8 | 22.83 | 23.35 | 2 | 17,675 | 0.01% |
|
| 2021/06/09 | 73 | 21.77 | 84 | 21.84 | 22.35 | -11 | 16,546 | -0.07% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 15,158 | -0.01% |
|
| 2021/06/07 | 8 | 18.49 | 8 | 18.51 | 18.50 | 0 | 15,091 | 0.00% |
|
| 2021/06/04 | 6 | 19.83 | 5 | 19.77 | 19.05 | 1 | 15,005 | 0.01% |
|
| 2021/06/03 | 25 | 20.36 | 20 | 20.35 | 19.95 | 5 | 14,947 | 0.03% |
|
| 2021/06/02 | 14 | 20.36 | 2 | 20.23 | 20.30 | 12 | 14,969 | 0.08% |
|
| 2021/06/01 | 32 | 18.83 | 34 | 19.10 | 19.70 | -2 | 14,676 | -0.01% |
|
| 2021/05/31 | 23 | 19.17 | 16 | 19.07 | 18.45 | 7 | 14,507 | 0.05% |
|
| 2021/05/28 | 11 | 17.72 | 9 | 17.91 | 18.85 | 2 | 14,133 | 0.01% |
|
| 2021/05/26 | 7 | 17.16 | 1.1 | 16.45 | 17.10 | 5.9 | 13,821 | 0.04% |
|
| 2021/05/25 | 2.1 | 16.81 | 2 | 17.00 | 16.95 | 0.1 | 13,716 | 0.00% |
|
| 2021/05/24 | 9 | 17.36 | 12 | 17.55 | 17.15 | -3 | 13,648 | -0.02% |
|
| 2021/05/21 | 10 | 16.62 | 13.3 | 16.48 | 16.95 | -3.3 | 13,423 | -0.02% |
|
| 2021/05/20 | 33 | 16.79 | 31.7 | 16.80 | 15.80 | 1.3 | 13,378 | 0.01% |
|
| 2021/05/19 | 14 | 16.71 | 12 | 16.64 | 16.95 | 2 | 13,339 | 0.01% |
|
| 2021/05/18 | 20 | 15.73 | 20 | 15.94 | 15.95 | 0 | 13,434 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 50 | 16.10 | 16.10 | -50 | 13,232 | -0.38% |
|
| 2021/05/13 | 22 | 17.88 | 3.5 | 18.19 | 17.85 | 18.5 | 13,086 | 0.14% |
|
| 2021/05/12 | 2 | 20.00 | 11.5 | 20.40 | 19.80 | -9.5 | 12,976 | -0.07% |
|
| 2021/05/11 | 20 | 24.04 | 52 | 23.43 | 21.95 | -32 | 12,889 | -0.25% |
|
| 2021/05/10 | 43 | 22.68 | 5 | 22.60 | 23.25 | 38 | 12,250 | 0.31% |
|
| 2021/05/07 | 1 | 18.50 | 6 | 20.86 | 21.15 | -5 | 11,763 | -0.04% |
|
| 2021/05/06 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 11,713 | 0.01% |
|
| 2021/05/05 | 2 | 17.85 | 52 | 18.34 | 19.50 | -50 | 11,686 | -0.43% |
|
| 2021/05/04 | 20 | 19.10 | 30 | 21.80 | 19.10 | -10 | 11,642 | -0.09% |
|
| 2021/05/03 | 60 | 21.73 | 0 | 0.00 | 21.20 | 60 | 11,680 | 0.51% |
|
| 2021/04/28 | 0 | 0.00 | 4 | 20.50 | 20.10 | -4 | 11,590 | -0.03% |
|
| 2021/04/27 | 5 | 22.00 | 0 | 0.00 | 21.60 | 5 | 11,524 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 20 | 20.30 | 22.00 | -20 | 11,446 | -0.17% |
|
| 2021/04/23 | 23 | 19.77 | 2 | 19.95 | 20.00 | 21 | 11,367 | 0.18% |
|
| 2021/04/22 | 186 | 22.32 | 155 | 22.74 | 21.65 | 31 | 11,256 | 0.28% |
大買/大賣/
|
| 2021/04/21 | 61 | 20.33 | 51 | 20.73 | 20.90 | 10 | 10,628 | 0.09% |
|
| 2021/04/20 | 309 | 18.47 | 332 | 18.56 | 19.00 | -23 | 9,946 | -0.23% |
大買/大賣/
|
| 2021/04/19 | 10 | 16.30 | 10 | 16.55 | 17.30 | 0 | 9,070 | 0.00% |
|
| 2021/04/16 | 149.5 | 15.09 | 117 | 15.20 | 15.75 | 32.5 | 8,838 | 0.37% |
大買/大賣/
|
| 2021/04/13 | 22 | 14.85 | 20 | 14.45 | 14.40 | 2 | 8,508 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 13.65 | 13.55 | -2 | 8,374 | -0.02% |
|
| 2021/04/08 | 3.3 | 14.20 | 0 | 0.00 | 14.00 | 3.3 | 8,624 | 0.04% |
|
| 2021/04/07 | 9 | 14.25 | 0 | 0.00 | 14.15 | 9 | 8,794 | 0.10% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 13.90 | 13.85 | -10 | 9,491 | -0.11% |
|
| 2021/04/01 | 0 | 0.00 | 50 | 13.76 | 13.65 | -50 | 9,616 | -0.52% |
|
| 2021/03/31 | 10.1 | 13.80 | 5 | 13.85 | 13.65 | 5.1 | 9,882 | 0.05% |
|
| 2021/03/30 | 20 | 13.55 | 0 | 0.00 | 13.35 | 20 | 9,883 | 0.20% |
|
| 2021/03/29 | 20 | 13.95 | 0 | 0.00 | 13.70 | 20 | 9,934 | 0.20% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 13.50 | 13.75 | -3 | 10,262 | -0.03% |
|
| 2021/03/25 | 5 | 13.31 | 0 | 0.00 | 13.10 | 5 | 10,504 | 0.05% |
|
| 2021/03/24 | 3 | 13.55 | 0 | 0.00 | 13.55 | 3 | 10,669 | 0.03% |
|
| 2021/03/23 | 2 | 14.55 | 18 | 14.39 | 14.20 | -16 | 10,514 | -0.15% |
|
| 2021/03/22 | 21 | 15.68 | 21 | 15.46 | 15.75 | 0 | 10,228 | 0.00% |
|
| 2021/03/19 | 8 | 14.65 | 3 | 14.85 | 14.65 | 5 | 9,699 | 0.05% |
|
| 2021/03/18 | 3 | 13.70 | 5 | 13.50 | 13.50 | -2 | 9,048 | -0.02% |
|
| 2021/03/16 | 9 | 13.11 | 7 | 12.99 | 13.00 | 2 | 8,728 | 0.02% |
|
| 2021/03/15 | 3 | 12.18 | 0 | 0.00 | 12.75 | 3 | 8,641 | 0.03% |
|
| 2021/03/10 | 2 | 11.70 | 0 | 0.00 | 11.70 | 2 | 8,482 | 0.02% |
|
| 2021/03/09 | 0.1 | 11.60 | 10 | 11.70 | 11.70 | -9.9 | 8,488 | -0.12% |
|
| 2021/03/08 | 11 | 12.06 | 1 | 11.85 | 11.60 | 10 | 8,463 | 0.12% |
|
| 2021/03/05 | 0 | 0.00 | 10 | 11.65 | 11.60 | -10 | 8,269 | -0.12% |
|
| 2021/02/26 | 10 | 11.80 | 0 | 0.00 | 11.80 | 10 | 8,292 | 0.12% |
|
| 2021/02/24 | 0 | 0.00 | 1.6 | 11.66 | 11.65 | -1.6 | 8,230 | -0.02% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 8,123 | -0.01% |
|
| 2021/02/19 | 3 | 11.48 | 1 | 11.65 | 11.45 | 2 | 7,984 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 49 | 11.23 | 11.90 | -49 | 7,847 | -0.62% |
|
| 2021/02/03 | 0 | 0.00 | 41 | 10.81 | 10.30 | -41 | 7,537 | -0.54% |
|
| 2021/02/01 | 10 | 10.25 | 0 | 0.00 | 10.25 | 10 | 7,485 | 0.13% |
|
| 2021/01/28 | 0 | 0.00 | 50 | 10.39 | 10.45 | -50 | 7,443 | -0.67% |
|
| 2021/01/26 | 10 | 10.53 | 0 | 0.00 | 10.45 | 10 | 7,487 | 0.13% |
|
| 2021/01/25 | 10 | 10.90 | 30 | 11.02 | 10.80 | -20 | 7,463 | -0.27% |
|
| 2021/01/22 | 20 | 10.20 | 0 | 0.00 | 10.35 | 20 | 7,344 | 0.27% |
|
| 2021/01/21 | 100 | 10.69 | 8 | 10.45 | 10.15 | 92 | 7,313 | 1.26% |
|
| 2021/01/18 | 0 | 0.00 | 75 | 10.31 | 10.80 | -75 | 7,347 | -1.02% |
|
| 2021/01/15 | 3 | 11.52 | 1 | 11.80 | 10.95 | 2 | 7,293 | 0.03% |
|
| 2021/01/14 | 33 | 11.75 | 10 | 11.65 | 11.90 | 23 | 7,184 | 0.32% |
|
| 2021/01/13 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 7,071 | 0.14% |
|
| 2021/01/11 | 10 | 12.40 | 0 | 0.00 | 12.15 | 10 | 6,897 | 0.14% |
|
| 2021/01/08 | 0 | 0.00 | 3.1 | 12.01 | 11.75 | -3.1 | 6,696 | -0.05% |
|
| 2021/01/07 | 0.1 | 11.45 | 0 | 0.00 | 11.55 | 0.1 | 6,585 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 3 | 12.23 | 12.10 | -3 | 6,394 | -0.05% |
|
| 2020/12/31 | 11 | 13.46 | 12 | 13.03 | 13.00 | -1 | 5,767 | -0.02% |
|
| 2020/12/30 | 2 | 12.45 | 1 | 12.85 | 12.85 | 1 | 5,449 | 0.02% |
|
| 2020/12/29 | 6 | 13.31 | 3 | 13.27 | 13.30 | 3 | 5,219 | 0.06% |
|
| 2020/12/28 | 85 | 12.28 | 20 | 12.16 | 12.30 | 65 | 4,386 | 1.48% |
|
| 2020/12/25 | 10 | 11.15 | 10 | 11.05 | 11.20 | 0 | 4,162 | 0.00% |
|
| 2020/12/24 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 3,836 | 0.03% |
|
| 2020/12/23 | 1 | 9.74 | 1 | 9.75 | 10.00 | 0 | 3,806 | 0.00% |
|
| 2020/12/22 | 73 | 11.11 | 60 | 10.64 | 9.90 | 13 | 3,715 | 0.35% |
|
| 2020/12/21 | 35 | 10.34 | 45 | 10.44 | 10.55 | -10 | 3,294 | -0.30% |
|
| 2020/12/18 | 13 | 9.51 | 1 | 9.53 | 9.61 | 12 | 2,919 | 0.41% |
|
| 2020/12/07 | 0 | 0.00 | 38 | 8.31 | 8.27 | -38 | 1,919 | -1.98% |
|
| 2020/11/26 | 0 | 0.00 | 7 | 8.41 | 8.45 | -7 | 2,110 | -0.33% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 7.91 | 7.96 | -10 | 2,611 | -0.38% |
|
| 2020/11/06 | 10 | 8.00 | 0 | 0.00 | 8.02 | 10 | 2,832 | 0.35% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 8.30 | 8.10 | -1 | 2,823 | -0.04% |
|
| 2020/10/30 | 0 | 0.00 | 20 | 8.01 | 7.91 | -20 | 2,695 | -0.74% |
|
| 2020/10/27 | 6 | 8.08 | 20 | 8.04 | 8.02 | -14 | 2,602 | -0.54% |
|
| 2020/10/26 | 0 | 0.00 | 50 | 7.98 | 8.14 | -50 | 2,550 | -1.96% |
|
| 2020/10/23 | 10 | 7.70 | 0 | 0.00 | 7.74 | 10 | 2,416 | 0.41% |
|
| 2020/10/22 | 10 | 7.70 | 0 | 0.00 | 7.72 | 10 | 2,400 | 0.42% |
|
| 2020/10/20 | 0 | 0.00 | 0.4 | 7.74 | 7.74 | -0.4 | 2,404 | -0.02% |
|
| 2020/10/13 | 20 | 7.79 | 0 | 0.00 | 7.79 | 20 | 2,363 | 0.85% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 8.00 | 8.02 | -5 | 2,322 | -0.22% |
|
| 2020/10/06 | 12 | 7.99 | 0 | 0.00 | 7.96 | 12 | 2,310 | 0.52% |
|
| 2020/10/05 | 0 | 0.00 | 23 | 8.00 | 8.03 | -23 | 2,280 | -1.01% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 7.81 | 7.81 | -10 | 2,250 | -0.44% |
|
| 2020/09/29 | 7 | 7.79 | 27 | 7.81 | 7.73 | -20 | 2,240 | -0.89% |
|
| 2020/09/28 | 10 | 7.92 | 20 | 7.99 | 7.89 | -10 | 2,235 | -0.45% |
|
| 2020/09/25 | 40 | 7.56 | 0 | 0.00 | 7.66 | 40 | 2,173 | 1.84% |
|
| 2020/09/24 | 2 | 7.53 | 0 | 0.00 | 7.40 | 2 | 2,142 | 0.09% |
|
| 2020/09/22 | 23 | 7.86 | 0 | 0.00 | 7.80 | 23 | 2,116 | 1.09% |
|
| 2020/09/18 | 20 | 7.97 | 10 | 7.95 | 7.95 | 10 | 2,125 | 0.47% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 7.98 | 7.91 | -1 | 2,134 | -0.05% |
|
| 2020/09/16 | 4 | 7.93 | 0 | 0.00 | 7.90 | 4 | 2,155 | 0.19% |
|
| 2020/09/11 | 5 | 8.08 | 0 | 0.00 | 8.01 | 5 | 2,156 | 0.23% |
|
| 2020/09/09 | 10 | 8.47 | 0 | 0.00 | 8.43 | 10 | 2,059 | 0.49% |
|
| 2020/09/07 | 20 | 8.28 | 0 | 0.00 | 8.55 | 20 | 1,935 | 1.03% |
|
| 2020/09/04 | 0 | 0.00 | 100 | 8.05 | 8.08 | -100 | 1,735 | -5.76% |
|
| 2020/09/03 | 20 | 8.10 | 0 | 0.00 | 8.20 | 20 | 1,714 | 1.17% |
|
| 2020/09/02 | 60 | 8.07 | 20 | 8.13 | 8.12 | 40 | 1,684 | 2.38% |
|
| 2020/09/01 | 10 | 8.40 | 10 | 8.55 | 8.18 | 0 | 1,653 | 0.00% |
|
| 2020/08/31 | 81 | 8.49 | 76 | 8.42 | 8.40 | 5 | 1,582 | 0.32% |
|
| 2020/08/28 | 50 | 7.86 | 86 | 7.94 | 8.11 | -36 | 1,419 | -2.54% |
|
| 2020/08/27 | 33 | 7.85 | 0 | 0.00 | 7.75 | 33 | 1,289 | 2.56% |
|
| 2020/08/26 | 50 | 7.85 | 110 | 7.86 | 8.06 | -60 | 1,234 | -4.86% |
大賣/
|
| 2020/08/25 | 93 | 7.44 | 73 | 7.48 | 7.45 | 20 | 1,002 | 1.99% |
|
| 2020/08/24 | 30 | 7.20 | 0 | 0.00 | 7.19 | 30 | 947 | 3.17% |
|
| 2020/08/20 | 50 | 7.19 | 10 | 7.59 | 7.15 | 40 | 932 | 4.29% |
|
| 2020/08/19 | 10 | 7.68 | 40 | 7.66 | 7.54 | -30 | 904 | -3.32% |
|
| 2020/08/18 | 70 | 7.56 | 0 | 0.00 | 7.58 | 70 | 872 | 8.03% |
|
| 2020/08/17 | 2 | 7.73 | 0 | 0.00 | 7.82 | 2 | 806 | 0.25% |
|
| 2020/07/17 | 0 | 0.00 | 15 | 6.75 | 6.69 | -15 | 510 | -2.94% |
|
| 2020/07/06 | 15 | 6.91 | 0 | 0.00 | 6.93 | 15 | 493 | 3.04% |
|
| 2020/06/12 | 0 | 0.00 | 11 | 6.37 | 6.37 | -11 | 396 | -2.78% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 6.68 | 6.64 | -3 | 413 | -0.73% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 6.51 | 6.57 | -2 | 401 | -0.50% |
|
| 2020/05/18 | 0 | 0.00 | 14 | 6.15 | 6.19 | -14 | 366 | -3.82% |
|
| 2020/05/12 | 19 | 6.18 | 0 | 0.00 | 6.15 | 19 | 346 | 5.49% |
|
| 2020/04/28 | 1 | 5.80 | 0 | 0.00 | 5.85 | 1 | 354 | 0.28% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 5.68 | 5.59 | -1 | 352 | -0.28% |
|
| 2020/04/17 | 1 | 5.78 | 0 | 0.00 | 5.67 | 1 | 349 | 0.29% |
|
| 2020/04/08 | 0 | 0.00 | 14 | 5.10 | 5.23 | -14 | 317 | -4.41% |
|
| 2020/03/24 | 0 | 0.00 | 10 | 5.02 | 4.90 | -10 | 282 | -3.55% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 4.82 | 4.89 | -1 | 275 | -0.36% |
|
| 2020/03/18 | 0 | 0.00 | 12 | 5.37 | 5.36 | -12 | 243 | -4.92% |
|
| 2020/03/13 | 1 | 5.55 | 10 | 5.84 | 6.10 | -9 | 232 | -3.86% |
|
| 2020/03/03 | 0 | 0.00 | 15 | 6.18 | 6.21 | -15 | 200 | -7.47% |
|
| 2020/01/07 | 0 | 0.00 | 20 | 7.05 | 7.05 | -20 | 154 | -12.94% |
|
| 2020/01/03 | 0 | 0.00 | 15 | 7.10 | 7.10 | -15 | 155 | -9.64% |
|
| 2020/01/02 | 0 | 0.00 | 20 | 7.10 | 7.12 | -20 | 153 | -13.03% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 7.10 | 7.11 | -1 | 152 | -0.65% |
|
| 2019/11/15 | 20 | 7.23 | 0 | 0.00 | 7.25 | 20 | 193 | 10.35% |
|
| 2019/10/24 | 0 | 0.00 | 10 | 7.54 | 7.55 | -10 | 249 | -4.01% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 7.54 | 7.58 | -10 | 254 | -3.92% |
|
| 2019/10/14 | 0 | 0.00 | 10 | 7.58 | 7.58 | -10 | 548 | -1.82% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 7.54 | 7.56 | -10 | 575 | -1.74% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 7.53 | 7.57 | -10 | 626 | -1.60% |
|
| 2019/10/01 | 0 | 0.00 | 15 | 7.55 | 7.59 | -15 | 654 | -2.29% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 7.68 | 7.70 | -10 | 667 | -1.50% |
|
| 2019/09/05 | 0 | 0.00 | 20 | 7.80 | 7.81 | -20 | 648 | -3.09% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 7.63 | 7.67 | -1 | 630 | -0.16% |
|
| 2019/08/05 | 0 | 0.00 | 2 | 7.65 | 7.61 | -2 | 667 | -0.30% |
|
| 2019/07/25 | 10 | 8.22 | 0 | 0.00 | 8.18 | 10 | 845 | 1.18% |
|
| 2019/07/22 | 0 | 0.00 | 11 | 8.27 | 8.45 | -11 | 813 | -1.35% |
|
| 2019/07/19 | 11 | 8.09 | 0 | 0.00 | 8.07 | 11 | 752 | 1.46% |
|
| 2019/07/18 | 3 | 8.48 | 1 | 8.27 | 8.24 | 2 | 717 | 0.28% |
|
| 2019/07/09 | 1 | 7.97 | 0 | 0.00 | 7.91 | 1 | 581 | 0.17% |
|
| 2019/07/05 | 15 | 7.73 | 0 | 0.00 | 7.73 | 15 | 527 | 2.84% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 7.68 | 7.68 | -1 | 525 | -0.19% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 7.58 | 7.57 | -5 | 524 | -0.95% |
|
| 2019/04/11 | 10 | 8.08 | 0 | 0.00 | 8.00 | 10 | 553 | 1.81% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 7.98 | 7.96 | -3 | 627 | -0.48% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 8.17 | 8.08 | -5 | 1,774 | -0.28% |
|
| 2019/02/25 | 5 | 7.77 | 0 | 0.00 | 7.80 | 5 | 1,801 | 0.28% |
|
| 2019/01/10 | 0 | 0.00 | 24 | 8.04 | 8.02 | -24 | 1,928 | -1.24% |
|
| 2019/01/09 | 10 | 8.01 | 1 | 8.03 | 8.03 | 9 | 1,921 | 0.47% |
|
| 2019/01/03 | 0.1 | 8.12 | 0 | 0.00 | 8.15 | 0.1 | 1,968 | 0.00% |
|
| 2018/12/25 | 22 | 8.17 | 2 | 8.09 | 8.05 | 20 | 1,959 | 1.02% |
|
| 2018/12/24 | 0 | 0.00 | 11 | 8.34 | 8.31 | -11 | 1,945 | -0.57% |
|
| 2018/12/21 | 16 | 8.69 | 10 | 8.84 | 8.63 | 6 | 1,922 | 0.31% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 8.73 | 8.74 | -10 | 1,905 | -0.52% |
|
| 2018/12/19 | 14 | 9.20 | 14 | 9.35 | 9.14 | 0 | 1,875 | 0.00% |
|
| 2018/12/17 | 11 | 9.27 | 8 | 9.47 | 9.23 | 3 | 1,828 | 0.16% |
|
| 2018/12/14 | 11 | 9.04 | 0 | 0.00 | 9.00 | 11 | 1,689 | 0.65% |
|
| 2018/12/13 | 1 | 9.43 | 10 | 9.50 | 9.35 | -9 | 1,640 | -0.55% |
|
| 2018/12/12 | 10 | 9.23 | 11.6 | 9.26 | 9.20 | -1.6 | 1,445 | -0.11% |
|
| 2018/12/11 | 10 | 9.36 | 0 | 0.00 | 9.13 | 10 | 1,367 | 0.73% |
|
| 2018/12/10 | 20 | 9.19 | 0 | 0.00 | 9.12 | 20 | 1,272 | 1.57% |
|
| 2018/12/07 | 0 | 0.00 | 10 | 8.94 | 9.40 | -10 | 1,201 | -0.83% |
|
| 2018/12/06 | 20 | 8.79 | 0 | 0.00 | 8.55 | 20 | 1,071 | 1.87% |
|
| 2018/12/05 | 20 | 8.50 | 10 | 8.87 | 8.72 | 10 | 1,032 | 0.97% |
|
| 2018/12/03 | 15 | 7.87 | 15 | 7.95 | 8.14 | 0 | 813 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 10 | 7.72 | 7.64 | -10 | 759 | -1.32% |
|
| 2018/11/27 | 10 | 7.44 | 0 | 0.00 | 7.46 | 10 | 728 | 1.37% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 8.01 | 8.00 | -5 | 680 | -0.73% |
|
| 2018/11/01 | 0 | 6.75 | 5 | 6.82 | 6.80 | -5 | 884 | -0.56% |
|
| 2018/10/23 | 5 | 7.36 | 0 | 0.00 | 7.36 | 5 | 991 | 0.50% |
|
| 2018/10/19 | 0 | 0.00 | 10 | 7.68 | 7.58 | -10 | 1,104 | -0.91% |
|
| 2018/10/02 | 10 | 7.41 | 10 | 7.41 | 7.45 | 0 | 1,154 | 0.00% |
|
| 2018/09/14 | 5 | 7.58 | 0 | 0.00 | 7.57 | 5 | 1,342 | 0.37% |
|
| 2018/09/12 | 5 | 7.58 | 0 | 0.00 | 7.42 | 5 | 1,479 | 0.34% |
|
| 2018/09/06 | 10 | 7.75 | 0 | 0.00 | 7.65 | 10 | 2,240 | 0.45% |
|
| 2018/09/04 | 15 | 8.31 | 0 | 0.00 | 8.20 | 15 | 2,476 | 0.61% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 8.40 | 8.50 | -2 | 2,486 | -0.08% |
|
| 2018/08/30 | 10 | 8.58 | 0 | 0.00 | 8.49 | 10 | 2,485 | 0.40% |
|
| 2018/08/28 | 10 | 8.68 | 0 | 0.00 | 8.59 | 10 | 2,492 | 0.40% |
|
| 2018/08/27 | 13 | 8.71 | 0 | 0.00 | 8.71 | 13 | 2,505 | 0.52% |
|
| 2018/08/22 | 17 | 9.14 | 0 | 0.00 | 8.99 | 17 | 2,514 | 0.68% |
|
| 2018/07/26 | 20 | 7.89 | 20 | 7.88 | 7.71 | 0 | 2,976 | 0.00% |
|
| 2018/07/20 | 0 | 0.00 | 12 | 7.58 | 7.52 | -12 | 3,204 | -0.37% |
|
| 2018/07/17 | 12 | 7.51 | 0 | 0.00 | 7.76 | 12 | 3,073 | 0.39% |
|
| 2018/07/16 | 0 | 0.00 | 10 | 7.32 | 7.17 | -10 | 3,006 | -0.33% |
|
| 2018/07/12 | 10 | 7.13 | 0 | 0.00 | 7.18 | 10 | 2,997 | 0.33% |
|
| 2018/06/26 | 0 | 0.00 | 20 | 7.20 | 7.11 | -20 | 2,920 | -0.68% |
|
| 2018/06/21 | 6 | 7.80 | 0 | 0.00 | 7.63 | 6 | 2,881 | 0.21% |
|
| 2018/06/19 | 10 | 7.93 | 0 | 0.00 | 7.85 | 10 | 2,838 | 0.35% |
|
| 2018/06/15 | 10 | 8.14 | 0 | 0.00 | 8.06 | 10 | 2,811 | 0.36% |
|
| 2018/06/13 | 12 | 8.51 | 5 | 8.32 | 8.15 | 7 | 2,717 | 0.26% |
|
| 2018/06/12 | 7 | 8.75 | 0 | 0.00 | 8.73 | 7 | 2,662 | 0.26% |
|
| 2018/06/11 | 10 | 8.84 | 33 | 8.87 | 9.03 | -23 | 2,546 | -0.90% |
|
| 2018/06/06 | 22 | 8.02 | 0 | 0.00 | 8.00 | 22 | 1,871 | 1.18% |
|
| 2018/06/05 | 20 | 7.31 | 26 | 7.57 | 7.44 | -6 | 1,700 | -0.35% |
|
| 2018/05/23 | 6 | 7.39 | 0 | 0.00 | 7.39 | 6 | 1,561 | 0.38% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 7.61 | 7.51 | -1 | 1,547 | -0.06% |
|
| 2018/05/21 | 1 | 7.90 | 60 | 7.80 | 7.70 | -59 | 1,519 | -3.88% |
|
| 2018/05/18 | 10 | 7.02 | 13 | 7.24 | 7.29 | -3 | 1,432 | -0.21% |
|
| 2018/05/17 | 10 | 7.02 | 0 | 0.00 | 7.07 | 10 | 1,394 | 0.72% |
|
| 2018/05/16 | 0 | 0.00 | 0.9 | 7.01 | 7.11 | -0.9 | 1,398 | -0.06% |
|
| 2018/05/15 | 20 | 7.22 | 1 | 7.42 | 7.11 | 19 | 1,440 | 1.32% |
|
| 2018/05/14 | 30 | 7.51 | 0 | 0.00 | 7.33 | 30 | 1,447 | 2.07% |
|
| 2018/05/09 | 3 | 7.88 | 64 | 7.70 | 7.70 | -61 | 1,343 | -4.54% |
|
| 2018/05/04 | 7 | 7.55 | 7 | 7.80 | 7.47 | 0 | 1,082 | 0.00% |
|
| 2018/05/03 | 5 | 7.92 | 0 | 0.00 | 7.92 | 5 | 986 | 0.51% |
|
| 2018/05/02 | 0 | 0.00 | 6 | 7.26 | 7.20 | -6 | 805 | -0.75% |
|
| 2018/04/27 | 7 | 6.91 | 0 | 0.00 | 6.94 | 7 | 551 | 1.27% |
|
| 2018/04/23 | 13 | 6.00 | 5 | 6.10 | 6.11 | 8 | 468 | 1.71% |
|
| 2018/03/21 | 0 | 0.00 | 10 | 6.05 | 6.04 | -10 | 397 | -2.52% |
|
| 2018/02/22 | 5 | 6.47 | 0 | 0.00 | 6.48 | 5 | 337 | 1.48% |
|
| 2018/02/21 | 3 | 6.29 | 0 | 0.00 | 6.32 | 3 | 335 | 0.89% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 6.68 | 6.32 | -1 | 309 | -0.32% |
|
| 2018/01/03 | 20 | 7.19 | 0 | 0.00 | 7.24 | 20 | 306 | 6.53% |
|