大立光 (3008)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2275
漲跌
▲25
漲幅
+1.11%
成交量
797張
產業
上市光電類股
1622人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	2280.00	0.1	2275.00	2275.00	-0.1	524	-0.01%
2024/05/29	0	0.00	1	2265.15	2280.00	-1	519	-0.19%
2024/05/24	0	2158.65	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2200.00	0	0.00	2190.00	0	549	0.00%
2024/05/20	0	2305.00	0	0.00	2315.00	0	563	0.00%
2024/05/13	0	2240.00	0	0.00	2240.00	0	595	0.00%
2024/05/08	0.1	2263.93	0	0.00	2235.00	0.1	641	0.01%
2024/05/07	0	2275.00	0	0.00	2280.00	0	639	0.00%
2024/05/03	0	2225.00	0.1	2217.50	2215.00	-0.1	648	-0.01%
2024/05/02	0	2195.00	0	0.00	2170.00	0	642	0.01%
2024/04/26	0	2180.71	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2190.83	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2175.00	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2120.94	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2115.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0	2137.64	0	0.00	2120.00	0	707	0.01%
2024/04/18	0	2208.23	0	0.00	2200.00	0	742	0.00%
2024/04/17	0	2221.07	0	0.00	2200.00	0	747	0.00%
2024/04/16	0	2230.00	0	0.00	2225.00	0	753	0.00%
2024/04/15	0	2325.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	0	2400.00	0	0.00	2350.00	0	757	0.00%
2024/04/11	0	2325.00	0	0.00	2315.00	0	746	0.00%
2024/04/10	0	2400.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2390.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2392.00	0	0.00	2380.00	0	772	0.00%
2024/04/01	0	0.00	0	2495.00	2485.00	0	791	0.00%
2024/03/29	0	2430.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2440.00	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2436.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2443.57	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2463.79	0	0.00	2445.00	0	842	0.00%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/12	1	2515.00	1	2520.00	2520.00	0	947	0.00%
2024/03/04	0	2543.33	0	0.00	2565.00	0	980	0.00%
2024/02/29	0	0.00	0.1	2590.00	2590.00	-0.1	976	-0.01%
2024/02/27	0	0.00	0	2630.00	2640.00	0	967	0.00%
2024/02/22	0	2510.00	0	0.00	2530.00	0	959	0.00%
2024/02/21	0	2485.00	0	0.00	2485.00	0	965	0.00%
2024/02/19	0	0.00	0	2415.00	2395.00	0	936	0.00%
2024/02/15	0	2390.00	0	0.00	2405.00	0	932	0.00%
2024/02/05	0	2351.67	0	0.00	2355.00	0	923	0.00%
2024/02/02	0	2397.22	0	0.00	2365.00	0	918	0.00%
2024/02/01	0.1	2450.00	0	0.00	2435.00	0.1	897	0.01%
2024/01/31	0	0.00	0	2535.00	2490.00	0	884	0.00%
2024/01/30	0	2530.00	0	0.00	2510.00	0	881	0.00%
2024/01/26	0	2527.50	0	0.00	2490.00	0	892	0.00%
2024/01/23	0	0.00	0.1	2525.00	2515.00	-0.1	902	-0.01%
2024/01/22	0	2495.00	0	0.00	2475.00	0	899	0.00%
2024/01/19	0	2504.52	0	0.00	2495.00	0	895	0.00%
2024/01/18	0	2514.09	0	0.00	2495.00	0	890	0.00%
2024/01/17	1	2529.98	0	0.00	2490.00	1	884	0.11%
2024/01/16	0	2561.00	0	0.00	2580.00	0	872	0.00%
2024/01/15	0	2625.00	0	0.00	2595.00	0	857	0.00%
2024/01/12	0	2620.00	0	2640.00	2600.00	0	847	0.00%
2024/01/10	0	2550.00	0	0.00	2525.00	0	806	0.00%
2024/01/09	0	2585.00	0	2565.00	2575.00	0	798	0.00%
2024/01/08	0	2570.00	0	2575.00	2580.00	0	801	0.00%
2024/01/05	0	2605.42	0	2590.00	2595.00	0	824	0.00%
2024/01/03	0	2689.38	0.1	2698.33	2685.00	-0.1	813	-0.01%
2024/01/02	0	2789.77	0	2787.50	2785.00	0	807	0.00%
2023/12/29	0	0.00	0	2815.00	2870.00	0	795	0.00%
2023/12/28	0	2795.00	1	2795.05	2795.00	-1	786	-0.13%
2023/12/26	0	2763.00	0.1	2780.83	2760.00	-0.1	781	-0.01%
2023/12/25	0.1	2770.00	0	2772.35	2795.00	0	780	0.00%
2023/12/21	0	0.00	0	2671.00	2680.00	0	772	0.00%
2023/12/20	0	0.00	0.1	2704.34	2670.00	-0.1	769	-0.01%
2023/12/19	0.1	2675.00	0	2683.13	2690.00	0	762	0.00%
2023/12/18	0	2650.00	0	2665.00	2675.00	0	755	0.00%
2023/12/15	0	2682.50	0	2682.78	2670.00	0	748	0.00%
2023/12/14	0	0.00	0.1	2710.92	2690.00	-0.1	734	-0.01%
2023/12/13	0.1	2511.00	0	2502.50	2530.00	0	700	0.01%
2023/12/12	0	0.00	0	2385.00	2375.00	0	672	0.00%
2023/12/11	0	0.00	0	2320.00	2340.00	0	667	0.00%
2023/12/07	0	2305.00	0	0.00	2310.00	0	671	0.00%
2023/12/06	0	2325.00	0	0.00	2320.00	0	672	0.00%
2023/12/05	0	0.00	0	2360.00	2380.00	0	673	0.00%
2023/12/04	0	0.00	0	2385.00	2385.00	0	676	0.00%
2023/11/30	0	0.00	0	2400.00	2390.00	0	690	0.00%
2023/11/29	0	0.00	0	2371.36	2385.00	0	682	0.00%
2023/11/27	0	0.00	0	2275.00	2290.00	0	659	0.00%
2023/11/23	0	0.00	0	2290.00	2280.00	0	670	0.00%
2023/11/21	0	0.00	0	2245.00	2245.00	0	660	-0.01%
2023/11/20	0	0.00	4	2193.72	2195.00	-4	661	-0.61%
2023/11/16	0	2110.00	0	0.00	2105.00	0	661	0.00%
2023/11/15	0	0.00	0.1	2120.00	2120.00	-0.1	661	-0.01%
2023/11/08	0.1	2130.00	0	0.00	2130.00	0.1	669	0.01%
2023/11/07	0	0.00	0	2148.57	2150.00	0	667	-0.01%
2023/11/02	0	0.00	1	2095.00	2075.00	-1	650	-0.15%
2023/11/01	1	2050.00	0	0.00	2065.00	1	648	0.15%
2023/10/31	0	0.00	1	2105.00	2070.00	-1	647	-0.15%
2023/10/26	0	1995.00	0	0.00	2005.00	0	634	0.00%
2023/10/24	0	2005.00	0	0.00	2010.00	0	633	0.00%
2023/10/18	1	2060.00	0	0.00	2045.00	1	640	0.16%
2023/10/13	0	0.00	0	2185.00	2175.00	0	642	0.00%
2023/10/12	0	0.00	0	2150.00	2150.00	0	615	0.00%
2023/10/03	0	0.00	0	2160.00	2140.00	0	654	0.00%
2023/09/25	0.1	2150.00	0	2145.00	2150.00	0	734	0.01%
2023/09/22	0	2080.00	0	0.00	2095.00	0	731	0.00%
2023/09/20	0	2100.00	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	2120.00	0	2145.00	2125.00	0	720	0.00%
2023/09/08	0	2000.00	0	0.00	1985.00	0	692	0.00%
2023/09/06	0	2135.00	0	2130.00	2120.00	0	677	0.00%
2023/09/05	0	0.00	0	2182.73	2165.00	0	671	0.00%
2023/09/01	0	0.00	0.1	2060.00	2060.00	-0.1	657	-0.01%
2023/08/30	0.1	2073.24	0	0.00	2075.00	0.1	662	0.01%
2023/08/29	0	2030.00	0	0.00	2025.00	0	654	0.00%
2023/08/28	0	1970.00	0	1980.00	1970.00	0	647	0.00%
2023/08/24	0	1962.50	0	1940.00	1930.00	0	647	0.00%
2023/08/23	0	2000.00	0	2005.00	1975.00	0	643	0.00%
2023/08/21	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	0.00	0	2055.00	2040.00	0	627	0.00%
2023/08/15	0	2095.00	0	0.00	2090.00	0	632	0.00%
2023/08/14	1	2035.07	1	2075.00	2090.00	0	635	0.00%
2023/08/11	0	2130.00	0	0.00	2115.00	0	635	0.00%
2023/08/08	0	2140.00	0	0.00	2130.00	0	662	0.00%
2023/08/04	0	2155.00	0	0.00	2145.00	0	673	0.00%
2023/08/02	0	0.00	1	2210.00	2160.00	-1	672	-0.15%
2023/07/26	1	2155.00	0	0.00	2140.00	1	673	0.15%
2023/07/21	1	2200.01	0	0.00	2200.00	1	673	0.15%
2023/07/20	1	2240.03	0	0.00	2240.00	1	674	0.15%
2023/07/17	0	0.00	0	2320.00	2305.00	0	667	0.00%
2023/07/14	1	2235.00	1.1	2327.62	2310.00	-0.1	667	-0.01%
2023/07/13	0	0.00	1.1	2428.06	2405.00	-1.1	644	-0.17%
2023/07/10	0	0.00	0	2400.00	2345.00	0	656	0.00%
2023/07/06	0	0.00	2	2344.80	2315.00	-2	622	-0.32%
2023/06/29	0	0.00	2	2155.00	2130.00	-2	532	-0.38%
2023/06/28	0	0.00	18	2142.22	2135.00	-18	533	-3.37%
2023/06/20	1	2145.00	0	0.00	2160.00	1	547	0.18%
2023/06/19	0.1	2179.19	0.1	2165.00	2150.00	0.1	548	0.01%
2023/06/16	0	2210.00	0	0.00	2195.00	0	548	0.00%
2023/06/08	0	2227.50	0	0.00	2200.00	0	563	0.00%
2023/06/07	0	2230.00	0	0.00	2245.00	0	568	0.00%
2023/06/06	1	2230.02	0	0.00	2255.00	1	577	0.17%
2023/06/05	0	0.00	1	2309.88	2290.00	-1	586	-0.17%
2023/06/02	0.1	2254.10	0	0.00	2265.00	0.1	598	0.02%
2023/06/01	0	2255.00	0	0.00	2245.00	0	623	0.00%
2023/05/31	1	2270.00	1	2300.00	2265.00	0	628	0.00%
2023/05/30	1	2260.00	0	2285.00	2255.00	1	628	0.16%
2023/05/29	0	0.00	1.1	2309.29	2305.00	-1.1	629	-0.17%
2023/05/26	0	0.00	0	2230.00	2220.00	0	621	-0.01%
2023/05/22	0	0.00	8.1	2259.94	2225.00	-8.1	621	-1.29%
2023/05/19	1	2245.00	0.1	2218.89	2260.00	0.9	621	0.14%
2023/05/18	2.1	2219.17	0.1	2200.00	2210.00	2	612	0.33%
2023/05/17	3.1	2191.45	0	0.00	2175.00	3.1	608	0.51%
2023/05/16	10	2222.00	3.6	2209.33	2190.00	6.4	601	1.07%
2023/05/15	15	2107.66	1	2109.71	2110.00	14	580	2.41%
2023/05/11	0	0.00	0.5	2075.10	2075.00	-0.5	581	-0.09%
2023/05/05	0	1995.00	0	0.00	1975.00	0	573	0.00%
2023/05/03	1	1975.20	1	1995.00	2000.00	0	580	0.00%
2023/04/28	0	2020.00	0	0.00	2010.00	0	582	0.00%
2023/04/27	0	2035.00	0	0.00	2025.00	0	585	0.00%
2023/04/24	0	2043.44	0	0.00	2045.00	0	614	0.01%
2023/04/21	0.1	2055.00	0	0.00	2040.00	0.1	614	0.01%
2023/04/20	0	2030.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	1	2064.90	0	0.00	2030.00	1	614	0.16%
2023/04/17	0.1	2125.00	1	2110.00	2125.00	-0.9	603	-0.15%
2023/04/14	1	2060.20	0	0.00	2060.00	1	592	0.17%
2023/04/12	0	2155.00	0	2161.25	2170.00	0	566	-0.01%
2023/04/10	1	2145.64	0	0.00	2145.00	1	567	0.18%
2023/03/30	0	2195.00	0	0.00	2200.00	0	565	0.00%
2023/03/28	0	2220.00	0	0.00	2200.00	0	568	0.00%
2023/03/27	0	2270.00	0	0.00	2260.00	0	567	0.00%
2023/03/15	0	2350.00	0	0.00	2315.00	0	564	0.00%
2023/03/13	0	0.00	1	2395.00	2405.00	-1	566	-0.18%
2023/03/10	1	2365.10	0	2390.00	2365.00	1	564	0.18%
2023/03/09	0	0.00	1	2460.00	2440.00	-1	563	-0.18%
2023/03/06	1	2335.00	0	2427.92	2450.00	1	537	0.18%
2023/02/23	0	0.00	0	2235.00	2225.00	0	534	0.00%
2023/02/22	0	2215.00	0	0.00	2210.00	0	544	0.00%
2023/02/20	0	2175.00	0	0.00	2190.00	0	593	0.00%
2023/02/17	0	2175.00	0	0.00	2165.00	0	609	0.00%
2023/02/15	0	0.00	0	2240.00	2240.00	0	628	0.00%
2023/02/03	0	0.00	0.1	2208.89	2245.00	-0.1	640	-0.01%
2023/02/01	0	0.00	0	2200.00	2215.00	0	640	0.00%
2023/01/31	0	2150.00	0	0.00	2125.00	0	635	0.00%
2023/01/30	0	0.00	0.1	2165.00	2165.00	-0.1	638	-0.01%
2023/01/17	0	2060.00	0	0.00	2075.00	0	636	0.01%
2023/01/13	0.1	1995.71	0	0.00	2005.00	0.1	632	0.01%
2023/01/10	0	0.00	0	2190.00	2180.00	0	615	-0.01%
2022/12/26	0	2120.00	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	2140.00	0	2130.00	2140.00	0	709	0.00%
2022/12/22	0	0.00	0	2172.50	2140.00	0	714	0.00%
2022/12/09	0	0.00	0	2205.00	2190.00	0	733	0.00%
2022/12/08	0	0.00	0	2250.00	2245.00	0	725	0.00%
2022/12/06	0	0.00	0	2305.00	2290.00	0	724	0.00%
2022/12/05	0	2290.00	0	0.00	2290.00	0	714	0.00%
2022/11/22	0	0.00	0	2252.13	2275.00	0	719	-0.01%
2022/11/17	0	0.00	0	2310.00	2315.00	0	707	0.00%
2022/11/16	0	0.00	0	2110.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	0	2081.43	2125.00	0	671	-0.01%
2022/11/14	0	0.00	1	2045.00	2050.00	-1	659	-0.15%
2022/11/11	0	0.00	0	2000.00	2030.00	0	657	0.00%
2022/11/08	0	0.00	0	1940.00	1930.00	0	649	0.00%
2022/11/07	0	0.00	0	1955.00	1925.00	0	648	0.00%
2022/11/02	0	0.00	0	1865.00	1880.00	0	645	0.00%
2022/10/21	0	1740.00	0	0.00	1725.00	0	690	0.00%
2022/10/19	0	0.00	0	1780.00	1780.00	0	679	-0.01%
2022/10/14	0	1800.00	0	0.00	1800.00	0	668	0.01%
2022/10/12	0	0.00	0	1730.00	1750.00	0	647	0.00%
2022/10/11	0	1705.00	0.1	1710.00	1695.00	-0.1	652	-0.01%
2022/10/06	0	0.00	0	1815.00	1835.00	0	682	0.00%
2022/10/05	0	0.00	0	1760.00	1745.00	0	681	0.00%
2022/10/04	0	1700.00	0	0.00	1710.00	0	689	0.00%
2022/10/03	0	1650.00	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1650.00	0	0.00	1675.00	0	711	0.00%
2022/09/29	0	1710.00	0	0.00	1710.00	0	718	0.00%
2022/09/28	0.1	1735.81	0	1725.00	1710.00	0.1	722	0.01%
2022/09/26	0	0.00	2	1845.12	1845.00	-2	713	-0.28%
2022/09/22	0	1900.00	0	0.00	1900.00	0	726	0.00%
2022/09/19	0	1895.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1895.00	0	0.00	1895.00	0	725	0.00%
2022/09/12	0	0.00	0	2000.00	2000.00	0	705	0.00%
2022/08/30	0	1935.00	0	0.00	1945.00	0	704	0.00%
2022/08/29	0	0.00	0	1900.00	1895.00	0	708	-0.01%
2022/08/26	0	0.00	0	1990.00	1985.00	0	729	0.00%
2022/08/23	0	1915.00	0	0.00	1910.00	0	728	0.00%
2022/08/22	0	1971.67	0	0.00	1930.00	0	726	0.00%
2022/08/19	0	0.00	0	2060.00	2060.00	0	722	0.00%
2022/08/16	0	2110.00	0	0.00	2105.00	0	709	0.00%
2022/08/15	0	2075.00	0	0.00	2070.00	0	703	0.00%
2022/08/12	0	0.00	0.1	2075.00	2070.00	-0.1	704	-0.01%
2022/08/02	0	2040.00	0	0.00	2030.00	0	684	0.00%
2022/08/01	0.1	2075.00	0	0.00	2075.00	0.1	674	0.01%
2022/07/29	0	0.00	0.1	2053.04	2090.00	-0.1	672	-0.02%
2022/07/25	0	1925.00	0	0.00	1920.00	0	645	0.00%
2022/07/21	0	1925.00	0	0.00	1960.00	0	646	0.00%
2022/07/20	0	1943.08	0	0.00	1920.00	0	644	0.00%
2022/07/19	0	1980.00	0	1975.00	1980.00	0	635	0.00%
2022/07/15	0.1	1960.00	0	0.00	1990.00	0.1	634	0.02%
2022/07/14	0	0.00	0	1920.00	1905.00	0	610	0.00%
2022/07/11	0	0.00	0	1860.00	1880.00	0	575	0.00%
2022/07/08	0	0.00	1	1875.00	1870.00	-1	568	-0.18%
2022/07/07	0	0.00	1	1869.90	1880.00	-1	548	-0.19%
2022/07/04	0	1720.00	0	1730.00	1735.00	0	533	0.00%
2022/06/22	0	1605.00	0	0.00	1600.00	0	561	0.00%
2022/06/21	0	1660.00	0	0.00	1660.00	0	560	0.00%
2022/06/13	0	1760.00	0	0.00	1755.00	0	560	0.00%
2022/06/10	0	0.00	0	1815.00	1810.00	0	557	0.00%
2022/06/06	0	0.00	0	1768.33	1810.00	0	528	0.00%
2022/06/02	0	1670.00	0	0.00	1670.00	0	502	0.01%
2022/05/31	0	1670.00	0	0.00	1670.00	0	506	0.00%
2022/05/30	0	0.00	0	1670.00	1680.00	0	498	0.00%
2022/05/19	0	1595.00	0	1585.00	1585.00	0	503	0.00%
2022/05/13	0	0.00	0	1620.00	1615.00	0	507	-0.01%
2022/05/12	0	1605.00	0	0.00	1600.00	0	507	0.00%
2022/05/11	0	1620.00	0	0.00	1615.00	0	509	0.00%
2022/05/10	0	0.00	0.1	1558.13	1620.00	-0.1	505	-0.02%
2022/05/09	0	1579.00	0	0.00	1565.00	0	496	0.00%
2022/05/06	0	1598.13	0	0.00	1600.00	0	499	0.00%
2022/04/28	0	1705.00	0	0.00	1690.00	0	512	0.01%
2022/04/27	0	1636.67	0	0.00	1635.00	0	512	0.00%
2022/04/21	0	0.00	0	1720.00	1700.00	0	563	0.00%
2022/04/20	0	0.00	0	1665.00	1675.00	0	567	0.00%
2022/04/19	0	1645.00	0	0.00	1640.00	0	579	0.00%
2022/04/15	0	1615.00	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1655.00	0.1	1650.00	1645.00	0	618	-0.01%
2022/04/13	0	1625.00	0.1	1635.00	1630.00	0	631	-0.01%
2022/04/12	0.1	1644.63	0	0.00	1640.00	0.1	651	0.01%
2022/04/11	0	0.00	0	1613.68	1610.00	0	683	-0.01%
2022/04/08	0	1690.00	0	1695.00	1660.00	0	700	0.00%
2022/04/07	0.1	1704.26	0.1	1702.00	1685.00	0	710	0.00%
2022/04/06	0.1	1798.20	0	0.00	1775.00	0.1	701	0.01%
2022/04/01	1	1855.11	0	1890.00	1860.00	1	703	0.14%
2022/03/31	0	1895.00	0	0.00	1885.00	0	709	0.00%
2022/03/29	0	1876.19	0	0.00	1865.00	0	724	0.01%
2022/03/28	0	1911.15	1	1910.15	1900.00	-1	757	-0.13%
2022/03/22	0	2000.00	0	1995.00	1985.00	0	883	0.00%
2022/03/21	0	2011.61	0	0.00	2000.00	0	885	0.00%
2022/03/17	0	1975.00	0	0.00	1970.00	0	895	0.00%
2022/03/16	0	1963.57	0	1985.00	1950.00	0	893	0.00%
2022/03/15	0	1980.00	0	1970.00	1965.00	0	893	0.00%
2022/03/14	0	0.00	0.1	2015.00	2015.00	-0.1	894	-0.01%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/10	0	2006.09	0	0.00	2005.00	0	904	0.01%
2022/03/08	0	1981.67	0	0.00	1985.00	0	907	0.00%
2022/03/07	0.2	1981.69	0	0.00	1980.00	0.2	906	0.02%
2022/03/04	0	2035.00	0	0.00	2025.00	0	904	0.00%
2022/03/02	1	2040.00	0	0.00	2045.00	1	909	0.11%
2022/03/01	0	2035.00	0	0.00	2050.00	0	906	0.00%
2022/02/24	0	2050.00	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2085.83	0	0.00	2085.00	0	916	0.00%
2022/02/21	0	2140.00	0	0.00	2135.00	0	919	0.00%
2022/02/16	0	2125.00	0	2130.00	2120.00	0	922	0.00%
2022/02/15	0	2090.00	0	2085.00	2090.00	0	925	0.00%
2022/02/14	0	2074.57	0.2	2085.00	2080.00	-0.2	926	-0.02%
2022/02/11	0	2125.00	1	2135.00	2110.00	-1	928	-0.11%
2022/02/08	0.2	2080.46	0	0.00	2075.00	0.2	943	0.02%
2022/02/07	0	2035.00	0	0.00	2030.00	0	941	0.00%
2022/01/25	0	2059.09	0	2050.00	2060.00	0	938	0.00%
2022/01/24	0	2077.50	0	2070.00	2075.00	0	936	0.00%
2022/01/21	0	2080.50	0	2075.00	2080.00	0	934	0.00%
2022/01/20	0	2095.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	2115.00	1	2100.00	2100.00	-1	943	-0.11%
2022/01/17	1	2099.24	1	2105.24	2080.00	0	968	0.00%
2022/01/14	1.1	2206.77	0	0.00	2140.00	1.1	944	0.11%
2022/01/13	0	2389.17	0	2395.00	2375.00	0	929	0.00%
2022/01/12	1	2365.09	0	2435.00	2375.00	1	921	0.10%
2022/01/11	0	2469.57	0	2480.00	2470.00	0	906	0.00%
2022/01/10	0	2472.17	0	2500.00	2475.00	0	903	0.00%
2022/01/07	2	2493.68	0	0.00	2485.00	2	900	0.23%
2022/01/05	1	2629.80	0.4	2625.00	2610.00	0.6	877	0.07%
2022/01/04	0	2560.00	1	2629.04	2695.00	-1	876	-0.12%
2022/01/03	0	2545.00	0	0.00	2500.00	0	861	0.00%
2021/12/29	0	2405.00	0	0.00	2405.00	0	829	0.00%
2021/12/28	1	2440.00	0	2415.00	2405.00	1	832	0.12%
2021/12/27	0	0.00	0	2455.00	2450.00	0	825	0.00%
2021/12/23	1	2499.51	0.1	2470.00	2460.00	0.9	820	0.11%
2021/12/22	0	2490.00	0	2435.00	2475.00	0	817	0.00%
2021/12/21	0	2403.33	0	2420.00	2410.00	0	790	0.00%
2021/12/20	0	2262.78	0	2250.00	2270.00	0	753	0.00%
2021/12/17	0	0.00	0	2235.00	2235.00	0	719	0.00%
2021/12/16	0.4	2040.00	0	0.00	2035.00	0.4	681	0.06%
2021/12/13	0	2020.00	0	0.00	1990.00	0	690	0.00%
2021/12/09	0	2050.00	0	0.00	2030.00	0	683	0.00%
2021/12/07	0	0.00	0	2045.00	2065.00	0	676	0.00%
2021/12/02	0	0.00	0	2010.00	2015.00	0	665	0.00%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0	2005.00	0	0.00	1990.00	0	658	0.00%
2021/11/23	1	2035.00	0	0.00	2035.00	1	653	0.15%
2021/11/19	0	0.00	0	2100.00	2100.00	0	644	0.00%
2021/11/16	0	0.00	0	2115.00	2100.00	0	626	0.00%
2021/11/12	0	0.00	0	2117.50	2110.00	0	627	0.00%
2021/11/05	0	2025.00	0	0.00	2005.00	0	616	0.00%
2021/11/03	0	2075.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	1	2115.00	0	0.00	2050.00	1	608	0.16%
2021/11/01	0	2090.00	0	0.00	2110.00	0	603	0.00%
2021/10/29	0	2080.00	0	0.00	2070.00	0	606	0.00%
2021/10/27	0.1	2109.58	0	0.00	2080.00	0.1	601	0.02%
2021/10/26	0	0.00	0	2170.00	2160.00	0	586	0.00%
2021/10/20	0	0.00	0	2050.00	2065.00	0	533	0.00%
2021/10/14	0	0.00	0	1990.00	1970.00	0	505	0.00%
2021/10/12	0	0.00	0.4	2050.00	2050.00	-0.4	489	-0.09%
2021/10/08	0	2051.83	0	0.00	2005.00	0	469	0.01%
2021/10/06	0.4	2100.00	0	0.00	2090.00	0.4	442	0.10%
2021/10/01	0	2151.82	0	0.00	2135.00	0	438	0.00%
2021/09/30	0	2180.00	0	0.00	2190.00	0	433	0.00%
2021/09/29	0	2150.00	1	2170.00	2170.00	-1	428	-0.23%
2021/09/28	0	2220.00	0	0.00	2215.00	0	412	0.00%
2021/09/27	0	2260.00	0	0.00	2265.00	0	399	0.00%
2021/09/24	0	2330.00	0	0.00	2300.00	0	385	0.01%
2021/09/22	0	2346.25	0	2341.59	2310.00	0	378	0.00%
2021/09/17	0	0.00	0	2440.00	2425.00	0	367	-0.01%
2021/09/16	0	2475.00	0.8	2468.00	2460.00	-0.7	368	-0.20%
2021/09/14	0	2550.00	0	0.00	2530.00	0	358	0.01%
2021/09/13	0	2560.83	0	0.00	2580.00	0	355	0.00%
2021/09/10	0	2590.00	0.1	2565.00	2555.00	0	358	-0.01%
2021/09/09	0	2585.00	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2605.00	0	0.00	2590.00	0	363	0.00%
2021/09/03	0	2671.67	0	2695.00	2725.00	0	360	0.00%
2021/09/02	0	2740.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2682.50	0	2720.00	2710.00	0	366	0.00%
2021/08/30	0	2601.67	0	0.00	2605.00	0	367	0.01%
2021/08/23	0	0.00	0	2790.00	2770.00	0	365	0.00%
2021/08/18	0	2750.00	0	0.00	2785.00	0	363	0.00%
2021/08/12	0	2690.00	0	0.00	2670.00	0	364	0.00%
2021/08/11	0	2720.00	0	0.00	2710.00	0	362	0.00%
2021/08/10	0	2752.50	0	0.00	2740.00	0	366	0.00%
2021/08/06	0	2862.86	0	2870.00	2840.00	0	372	0.00%
2021/08/05	0	2905.00	0	0.00	2880.00	0	376	0.01%
2021/08/04	0	2880.00	0	0.00	2855.00	0	392	0.00%
2021/08/03	0	2899.88	0	0.00	2895.00	0	399	0.01%
2021/08/02	0	2930.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	0	2955.00	0	2970.00	2930.00	0	401	0.00%
2021/07/21	1	2970.10	0	0.00	2975.00	1	418	0.24%
2021/07/15	0	0.00	1	3065.00	3040.00	-1	428	-0.23%
2021/07/13	0	0.00	0.3	2980.00	2965.00	-0.3	427	-0.06%
2021/07/12	0	2987.07	0.3	2970.00	2950.00	-0.2	436	-0.05%
2021/07/09	1	2990.10	0	0.00	2990.00	1	441	0.23%
2021/07/08	0	0.00	0	3120.00	3150.00	0	432	0.00%
2021/07/07	0	3090.00	0	0.00	3065.00	0	438	0.00%
2021/07/06	0	3125.00	0	0.00	3100.00	0	441	0.00%
2021/07/05	0	3080.00	0	0.00	3130.00	0	444	0.00%
2021/07/02	0	3105.00	0	0.00	3105.00	0	456	0.00%
2021/07/01	0.2	3098.26	0	0.00	3105.00	0.2	472	0.05%
2021/06/30	0.1	3113.00	0	0.00	3100.00	0.1	480	0.01%
2021/06/29	0.2	3120.00	0	3124.46	3130.00	0.2	484	0.04%
2021/06/28	0	0.00	0	3050.00	3050.00	0	481	0.00%
2021/06/22	0	2940.00	0	0.00	2930.00	0	485	0.00%
2021/06/17	0	3025.00	0	0.00	3020.00	0	485	0.00%
2021/06/10	0.1	3065.00	0	3000.00	3070.00	0.1	504	0.01%
2021/06/09	0	2984.17	0	0.00	2950.00	0	504	0.00%
2021/06/07	0	3015.00	0.1	3050.00	3080.00	0	504	-0.01%
2021/06/03	0	3070.00	0	0.00	3065.00	0	531	0.00%
2021/06/02	0	0.00	0	3055.00	3070.00	0	542	0.00%
2021/06/01	0	3070.00	0	3065.00	3065.00	0	546	0.00%
2021/05/31	0	0.00	0	3010.00	3030.00	0	548	0.00%
2021/05/25	0	2950.00	0	0.00	2940.00	0	595	0.00%
2021/05/24	0	2900.00	0	0.00	2935.00	0	608	0.00%
2021/05/18	0	2855.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	0.00	0	2806.67	2850.00	0	692	0.00%
2021/05/14	0	2860.00	0	0.00	2850.00	0	688	0.00%
2021/05/13	0	2895.00	1	2850.00	2900.00	-1	687	-0.14%
2021/05/12	0	2745.00	0	2720.00	2810.00	0	691	0.00%
2021/05/11	1.1	2786.16	0	2805.00	2790.00	1.1	681	0.15%
2021/05/10	0	2955.97	0	2950.00	2900.00	0	671	0.00%
2021/05/07	0	0.00	1	3030.00	3005.00	-1	672	-0.15%
2021/05/06	0.1	2995.46	0	0.00	2990.00	0.1	683	0.01%
2021/05/05	0	3015.00	0	0.00	3010.00	0	680	0.00%
2021/05/04	0	0.00	1	3040.00	3015.00	-1	688	-0.15%
2021/05/03	0	3031.00	0	0.00	3015.00	0	694	0.00%
2021/04/28	0	3095.00	0	3095.00	3110.00	0	719	0.00%
2021/04/27	1	3120.00	0	0.00	3105.00	1	733	0.14%
2021/04/26	1	3185.00	3	3181.67	3175.00	-2	743	-0.27%
2021/04/22	0	3040.00	0.1	3050.00	3050.00	-0.1	780	-0.01%
2021/04/21	0	3080.00	0	0.00	3045.00	0	788	0.00%
2021/04/19	1	3090.08	0	0.00	3090.00	1	811	0.12%
2021/04/16	1	3145.00	3.1	3130.11	3140.00	-2.1	828	-0.25%
2021/04/15	0	3070.00	0	0.00	3050.00	0	844	0.00%
2021/04/14	1	3007.03	0.1	3040.00	3020.00	1	849	0.11%
2021/04/13	0.1	3034.00	0	3045.00	3030.00	0	880	0.01%
2021/04/12	0	3015.00	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3065.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3085.00	0	0.00	3100.00	0	887	0.00%
2021/04/07	0	3012.62	0	0.00	3000.00	0	879	0.00%
2021/04/06	1.1	3077.51	0	0.00	3080.00	1.1	870	0.13%
2021/04/01	1.1	3171.13	0	0.00	3175.00	1.1	861	0.12%
2021/03/31	0.1	3251.00	0	0.00	3210.00	0.1	857	0.01%
2021/03/30	1.2	3259.22	0	0.00	3260.00	1.2	853	0.13%
2021/03/29	0	3285.00	0	0.00	3245.00	0	851	0.00%
2021/03/25	0.1	3225.00	0	0.00	3290.00	0.1	854	0.01%
2021/03/24	0	3293.87	0	0.00	3240.00	0	855	0.00%
2021/03/23	0	3320.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3310.00	0	0.00	3315.00	0	861	0.00%
2021/03/19	0.1	3352.50	0	0.00	3355.00	0.1	864	0.01%
2021/03/18	0	3415.00	0	0.00	3425.00	0	868	0.00%
2021/03/16	0	3358.89	0	0.00	3340.00	0	873	0.00%
2021/03/12	0	0.00	0	3466.00	3465.00	0	874	0.00%
2021/03/10	2	3440.00	2	3480.00	3435.00	0	878	0.00%
2021/03/09	2	3460.00	2.6	3505.07	3525.00	-0.6	876	-0.07%
2021/03/08	0	0.00	0	3441.67	3425.00	0	863	0.00%
2021/03/03	0	0.00	0.1	3401.67	3440.00	-0.1	874	-0.01%
2021/03/02	2	3387.50	2	3350.00	3345.00	0	872	0.00%
2021/02/26	0.1	3331.15	1	3300.00	3295.00	-0.9	872	-0.11%
2021/02/25	0	0.00	0	3415.00	3410.00	0	864	0.00%
2021/02/24	0	3510.00	0	0.00	3520.00	0	856	0.00%
2021/02/23	0	3527.22	0	3515.00	3550.00	0	853	0.01%
2021/02/22	0	3495.00	0	3490.00	3510.00	0	851	0.00%
2021/02/19	1	3420.00	0	3385.00	3405.00	1	864	0.12%
2021/02/18	0	0.00	0.1	3165.00	3250.00	-0.1	841	-0.01%
2021/02/17	0	3095.00	0.1	3132.14	3150.00	-0.1	833	-0.01%
2021/02/05	0	0.00	0	3067.50	3050.00	0	825	0.00%
2021/02/04	0	3075.00	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	3035.00	0	3045.00	3080.00	0	829	0.00%
2021/01/28	0	3015.00	0	0.00	3025.00	0	850	0.00%
2021/01/26	0	0.00	0	3029.17	2980.00	0	851	0.00%
2021/01/25	0	2965.00	0	0.00	3000.00	0	844	0.00%
2021/01/22	0.2	2940.00	1	2920.05	2940.00	-0.8	841	-0.10%
2021/01/21	0	2835.00	0	0.00	2825.00	0	829	0.00%
2021/01/20	0.1	2819.08	0	0.00	2790.00	0.1	822	0.01%
2021/01/19	2	2877.62	2	2907.27	2880.00	0	810	0.00%
2021/01/18	0	2800.00	0	0.00	2805.00	0	797	0.00%
2021/01/15	2.2	2894.71	1	2860.00	2860.00	1.2	793	0.15%
2021/01/14	0	2986.43	0	2985.00	2960.00	0	766	0.00%
2021/01/13	0	3002.78	0	3005.00	2995.00	0	767	0.00%
2021/01/12	0	2992.73	0	0.00	2990.00	0	764	0.01%
2021/01/08	0	3040.00	2	3045.00	3040.00	-2	761	-0.26%
2021/01/07	0	0.00	0	3045.00	3030.00	0	748	0.00%
2021/01/06	4.1	3156.01	0	0.00	3070.00	4.1	764	0.54%
2021/01/05	0	3315.00	0	0.00	3315.00	0	760	0.00%
2021/01/04	1.1	3348.64	2	3290.00	3350.00	-0.9	785	-0.11%
2020/12/31	0.1	3210.00	0	0.00	3195.00	0.1	789	0.01%
2020/12/30	0	3201.67	0	3240.00	3225.00	0	801	0.00%
2020/12/29	0	3210.00	0	3200.00	3190.00	0	814	0.00%
2020/12/28	0	3262.00	0	3260.00	3235.00	0	819	0.00%
2020/12/25	0	3285.00	0	0.00	3260.00	0	825	0.00%
2020/12/23	0	3260.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3300.00	0	0.00	3240.00	0	838	0.00%
2020/12/18	0	3330.00	0	0.00	3305.00	0	843	0.00%
2020/12/17	0	3300.00	1	3290.00	3315.00	-1	840	-0.12%
2020/12/16	0	0.00	1	3325.00	3325.00	-1	841	-0.12%
2020/12/15	1	3265.05	0	3270.00	3225.00	1	838	0.12%
2020/12/14	1	3270.44	0	0.00	3265.00	1	845	0.12%
2020/12/11	0	3356.43	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	3425.00	0	0.00	3415.00	0	831	0.00%
2020/12/09	0	0.00	0	3470.00	3470.00	0	835	0.00%
2020/12/08	0	0.00	0.1	3452.32	3440.00	-0.1	834	-0.01%
2020/12/07	0	3372.50	0	0.00	3380.00	0	830	0.00%
2020/12/04	0	3410.00	0	3425.00	3430.00	0	829	0.00%
2020/12/03	0	3390.83	0	0.00	3405.00	0	831	0.00%
2020/12/02	1	3375.16	1	3375.00	3375.00	0	831	0.00%
2020/12/01	0	3320.00	0	0.00	3345.00	0	833	0.00%
2020/11/30	0	3298.75	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3345.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3335.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0.1	3340.20	0	0.00	3310.00	0.1	845	0.02%
2020/11/24	0	3380.00	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3450.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	1	3466.49	0	0.00	3460.00	1	847	0.12%
2020/11/19	0	3550.00	0	0.00	3545.00	0	843	0.00%
2020/11/18	0	0.00	2	3470.00	3550.00	-2	835	-0.24%
2020/11/17	0	0.00	0	3355.00	3330.00	0	814	0.00%
2020/11/12	0	3296.11	0	0.00	3330.00	0	840	0.00%
2020/11/11	0	3310.00	0	0.00	3310.00	0	834	0.00%
2020/11/10	2	3305.00	2	3285.00	3300.00	0	830	0.00%
2020/11/06	1	3089.93	1	3140.00	3145.00	0	813	0.00%
2020/11/04	0	0.00	0	3140.00	3120.00	0	802	0.00%
2020/11/03	1	3095.00	1	3130.00	3105.00	0	804	0.00%
2020/10/30	0	3031.67	0.2	3025.00	3025.00	-0.2	827	-0.02%
2020/10/28	0	3110.00	0	0.00	3100.00	0	825	0.00%
2020/10/27	0.2	3176.36	0	0.00	3165.00	0.2	824	0.03%
2020/10/26	0	3200.00	0	0.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/19	0	3090.00	0	0.00	3085.00	0	856	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/08	1	3355.00	1	3355.00	3380.00	0	733	0.00%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/10/06	1	3220.00	0	0.00	3220.00	1	719	0.14%
2020/09/22	1	3450.00	0	0.00	3460.00	1	779	0.13%
2020/09/21	0	3500.00	0	0.00	3495.00	0	789	0.00%
2020/09/10	0	0.00	0	3505.00	3500.00	0	820	0.00%
2020/09/03	0	3700.00	0	0.00	3695.00	0	821	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/10	1	4035.00	0	0.00	4000.00	1	788	0.13%
2020/08/06	0	0.00	0	4165.00	4160.00	0	775	0.00%
2020/08/05	0	0.00	0	3910.00	3895.00	0	748	0.00%
2020/07/31	0	0.00	0	3850.00	3825.00	0	763	0.00%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/27	0	3850.00	0	0.00	3815.00	0	785	0.00%
2020/07/23	0	3950.00	0	0.00	3875.00	0	780	0.00%
2020/07/10	0	0.00	0	4040.00	4010.00	0	787	0.00%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/05	0	0.00	0	4250.00	4270.00	0	822	0.00%
2020/06/02	0	0.00	0	4085.00	4085.00	0	813	0.00%
2020/05/29	0	3865.00	0	0.00	3835.00	0	793	0.00%
2020/05/27	0	3900.00	0	0.00	3880.00	0	802	0.00%
2020/05/25	0	3860.00	0	3860.00	3835.00	0	809	0.00%
2020/05/20	0	3900.00	0	0.00	3870.00	0	811	0.00%
2020/05/18	0.1	3930.00	0	0.00	3860.00	0.1	803	0.01%
2020/05/15	0	4070.00	0	0.00	4065.00	0	797	0.00%
2020/05/14	0	4110.00	0	0.00	4110.00	0	793	0.00%
2020/05/13	0	4165.00	0	0.00	4195.00	0	791	0.00%
2020/05/12	0	4125.00	0	0.00	4110.00	0	789	0.00%
2020/05/11	0	4200.00	0	0.00	4200.00	0	790	0.00%
2020/05/04	0	3900.00	0	0.00	3875.00	0	778	0.00%
2020/04/30	0	0.00	4	4025.00	4110.00	-4	779	-0.51%
2020/04/29	0	3950.00	0	0.00	3940.00	0	772	0.00%
2020/04/23	0	3770.00	0	0.00	3740.00	0	770	0.00%
2020/04/22	0.2	3730.00	0	0.00	3680.00	0.2	773	0.03%
2020/04/17	4	3845.00	0	0.00	3850.00	4	777	0.51%
2020/03/23	0	0.00	0	3475.00	3450.00	0	715	0.00%
2020/03/20	0	0.00	0	3575.00	3575.00	0	716	0.00%
2020/03/19	0	3275.00	0	0.00	3250.00	0	700	0.00%
2020/03/09	0	0.00	3	4430.00	4405.00	-3	630	-0.48%
2020/02/27	0	0.00	1	4465.00	4430.00	-1	606	-0.16%
2020/02/25	1	4585.00	0	0.00	4630.00	1	594	0.17%
2020/02/20	0	4690.00	0	0.00	4690.00	0	596	0.00%
2020/01/30	0	0.00	2	4725.00	4710.00	-2	596	-0.34%
2020/01/14	0	0.00	1	5155.00	5180.00	-1	575	-0.17%
2020/01/06	1	4690.00	0	0.00	4695.00	1	560	0.18%
2019/11/25	0	0.00	1	4455.00	4460.00	-1	627	-0.16%
2019/11/21	1	4285.00	0	0.00	4305.00	1	632	0.16%
2019/11/05	0	0.00	0	4600.00	4615.00	0	645	0.00%
2019/10/15	0	0.00	1	4500.00	4500.00	-1	697	-0.14%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	0.00%
2019/09/17	1	3970.00	0	0.00	3980.00	1	702	0.14%
2019/09/16	1	3990.00	0	0.00	4005.00	1	707	0.14%
2019/08/06	0	3910.00	0	0.00	3825.00	0	863	0.00%
2019/08/05	0	0.00	0	3900.00	3875.00	0	858	0.00%
2019/07/25	0	4350.00	0	0.00	4365.00	0	866	0.00%
2019/07/11	0	0.00	0	4290.00	4305.00	0	847	0.00%
2019/07/05	0	3970.00	0	0.00	3950.00	0	846	0.00%
2019/06/28	4	3865.00	0	0.00	3855.00	4	848	0.47%
2019/04/25	1	4745.00	0	0.00	4760.00	1	652	0.15%
2019/04/12	0	0.00	0	4620.00	4600.00	0	701	0.00%
2019/04/09	0	4830.00	0	4830.00	4850.00	0	695	0.00%
2019/03/11	0	0.00	0	4490.00	4490.00	0	708	0.00%
2019/01/21	0	3720.00	0	0.00	3720.00	0	837	0.00%
2019/01/08	0	0.00	4	3141.25	3145.00	-4	827	-0.48%
2019/01/04	1	2910.00	0	0.00	2905.00	1	837	0.12%
2019/01/03	1	3020.00	0	0.00	3030.00	1	841	0.12%
2019/01/02	1	3065.00	0	0.00	3060.00	1	834	0.12%
2018/12/11	0	0.00	1	3220.00	3175.00	-1	947	-0.11%
2018/12/06	1	3060.00	0	0.00	3035.00	1	952	0.10%
2018/11/19	0	0.00	1	3205.00	3235.00	-1	877	-0.11%
2018/11/15	2	3075.00	0	0.00	3095.00	2	873	0.23%
2018/11/13	0	0.00	2	3200.00	3200.00	-2	865	-0.23%
2018/11/12	1	3040.00	0	0.00	3050.00	1	849	0.12%
2018/11/02	0	0.00	1	3525.00	3525.00	-1	836	-0.12%
2018/10/23	0	0.00	3	3360.00	3335.00	-3	781	-0.38%
2018/10/19	3	3350.00	0	0.00	3415.00	3	767	0.39%
2018/10/18	3	3330.00	0	0.00	3315.00	3	757	0.40%
2018/10/17	0	0.00	3	3350.00	3330.00	-3	755	-0.40%
2018/10/05	1	3465.00	0	0.00	3440.00	1	721	0.14%
2018/10/03	0	0.00	1	3830.00	3720.00	-1	715	-0.14%
2018/09/25	5	3745.00	0	0.00	3730.00	5	717	0.70%
2018/09/21	0	0.00	4	3870.00	3870.00	-4	710	-0.56%
2018/08/28	0	0.00	1	4720.00	4765.00	-1	633	-0.16%
2018/08/17	1	4580.00	0	0.00	4430.00	1	668	0.15%
2018/07/30	0	5160.00	0	0.00	5180.00	0	696	0.00%
2018/07/19	0	0.00	0	5035.00	5055.00	0	734	0.00%
2018/06/26	0	0.00	1	4485.00	4525.00	-1	823	-0.12%
2018/06/19	1	4390.00	0	0.00	4350.00	1	845	0.12%
2018/06/13	0	0.00	1	4715.00	4730.00	-1	851	-0.12%
2018/06/08	1	4620.00	0	0.00	4545.00	1	853	0.12%
2018/06/04	0	0.00	1	4430.00	4415.00	-1	834	-0.12%
2018/06/01	0	4235.00	0	0.00	4245.00	0	830	0.00%
2018/05/30	1	4190.00	0	0.00	4200.00	1	826	0.12%
2018/05/16	0	0.00	0	4050.00	4050.00	0	849	0.00%
2018/05/11	0	0.00	1	4075.00	4075.00	-1	880	-0.11%
2018/04/19	0	0.00	2	3460.00	3490.00	-2	849	-0.24%
2018/04/13	2	3425.35	2	3365.00	3460.00	0	858	0.00%
2018/04/12	1	3280.52	0	0.00	3300.00	1	840	0.12%
2018/03/28	1	3365.00	0	0.00	3365.00	1	823	0.12%
2018/03/26	0	3530.00	0	0.00	3500.00	0	811	0.00%
2018/02/21	1	3965.00	0	0.00	3950.00	1	867	0.12%
2018/02/07	0	0.00	1	3760.00	3655.00	-1	825	-0.12%
2018/02/06	1	3485.00	0	0.00	3420.00	1	803	0.12%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%