華晶科 (3059)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.30
漲跌
▲1.70
漲幅
+4.09%
成交量
20,704張
產業
上市光電類股
580人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	43.78	0	0.00	43.30	2	10,131	0.02%
2024/05/30	6	42.43	10	42.70	41.60	-4	9,812	-0.04%
2024/05/29	3	43.08	11	43.87	43.70	-8	9,676	-0.08%
2024/05/28	8	43.41	4	43.52	43.15	4	9,539	0.04%
2024/05/27	18	43.85	29	44.08	44.00	-11	9,411	-0.12%
2024/05/24	4	41.81	7	42.08	42.35	-3	9,118	-0.03%
2024/05/23	24	43.14	14	42.49	42.55	10	9,011	0.11%
2024/05/22	4	42.44	10	43.11	43.35	-6	8,723	-0.07%
2024/05/21	14	41.88	6	41.28	42.00	8	8,323	0.10%
2024/05/20	21	41.76	19.1	41.89	41.30	1.9	8,123	0.02%
2024/05/17	23.1	42.23	46	42.17	41.85	-22.9	7,939	-0.29%
2024/05/16	32	42.27	42.2	43.06	43.90	-10.2	7,122	-0.14%
2024/05/15	0.2	40.05	2.3	40.31	39.95	-2.1	6,701	-0.03%
2024/05/14	1	39.10	0	0.00	39.45	1	6,578	0.02%
2024/05/13	1.2	39.13	0	0.00	39.10	1.2	6,540	0.02%
2024/05/10	6	38.33	6.9	38.32	38.60	-0.9	6,479	-0.01%
2024/05/09	0	0.00	3	39.43	38.60	-3	6,459	-0.05%
2024/05/08	2	39.00	21	39.45	39.00	-19	6,421	-0.30%
2024/05/07	21	38.36	3	39.44	39.25	18	6,356	0.28%
2024/05/06	0	0.00	0.1	38.10	37.80	-0.1	6,278	0.00%
2024/05/03	6.1	38.25	8	38.45	37.85	-1.9	6,275	-0.03%
2024/05/02	6	38.67	6	38.65	38.55	0	6,282	0.00%
2024/04/30	3	39.10	5.1	39.22	39.00	-2.1	6,348	-0.03%
2024/04/29	1.1	39.35	2.1	39.51	39.20	-1	6,623	-0.02%
2024/04/26	10	39.36	7	39.44	39.05	3	6,681	0.04%
2024/04/25	24	39.59	9	39.87	39.85	15	6,618	0.23%
2024/04/24	23	39.07	19.2	39.11	38.95	3.8	6,450	0.06%
2024/04/23	20.2	38.49	7.4	38.09	38.55	12.8	6,397	0.20%
2024/04/22	11.1	36.85	10.1	36.82	36.40	1.1	6,264	0.02%
2024/04/19	29.1	37.01	26	36.89	37.35	3.2	6,234	0.05%
2024/04/18	3.1	38.47	4	38.59	38.35	-0.9	6,169	-0.01%
2024/04/17	1	38.90	0	0.00	38.85	1	6,116	0.02%
2024/04/16	11	38.65	2	38.05	38.20	9	6,052	0.15%
2024/04/15	5	40.96	15	40.49	40.80	-10	5,861	-0.17%
2024/04/12	0	0.00	2	41.10	41.00	-2	5,497	-0.04%
2024/04/11	9	39.91	9	40.02	39.90	0	5,308	0.00%
2024/04/10	2	40.23	18	40.81	41.20	-16	5,181	-0.31%
2024/04/09	7	39.19	1	39.65	38.85	6	4,761	0.13%
2024/04/08	0	40.00	14	39.67	40.05	-14	4,682	-0.30%
2024/04/03	3	37.88	0	0.00	37.75	3	4,277	0.07%
2024/04/02	0	0.00	12	38.61	38.55	-12	4,216	-0.28%
2024/04/01	1	37.00	4.4	37.71	38.80	-3.4	4,059	-0.08%
2024/03/29	2.2	36.09	4	36.19	35.95	-1.8	3,804	-0.05%
2024/03/28	1	36.50	1	36.95	36.30	0	3,782	0.00%
2024/03/27	12	36.79	6	36.58	36.85	6	3,742	0.16%
2024/03/26	29	37.63	15	37.30	36.25	14	3,686	0.38%
2024/03/25	49.3	39.25	39.5	39.05	38.70	9.8	3,401	0.29%
2024/03/22	1	36.50	3	35.52	36.15	-2	2,694	-0.07%
2024/03/21	0	0.00	1	34.90	35.15	-1	2,590	-0.04%
2024/03/20	5	35.12	3	34.85	35.55	2	2,564	0.08%
2024/03/18	2	33.00	1	33.13	33.40	1	2,379	0.04%
2024/03/15	1	33.25	1	33.43	33.15	0	2,407	0.00%
2024/03/14	1	33.50	1	33.62	33.25	0	2,513	0.00%
2024/03/13	1	33.45	0	0.00	33.25	1	2,556	0.04%
2024/03/11	1.1	33.40	1	33.57	33.70	0.1	2,773	0.00%
2024/03/08	5	33.70	5.3	33.83	33.60	-0.3	2,799	-0.01%
2024/03/07	9.3	34.27	8	34.27	34.00	1.3	2,861	0.05%
2024/03/06	1	34.75	1	34.92	34.55	0	2,920	0.00%
2024/03/01	0.1	35.00	0	0.00	34.85	0.1	3,152	0.00%
2024/02/27	2	34.80	2	34.91	34.95	0	3,394	0.00%
2024/02/23	2	35.05	1	35.25	34.90	1	4,309	0.02%
2024/02/21	2	35.53	2	35.63	35.60	0	5,329	0.00%
2024/02/20	9	35.99	9.4	35.94	35.65	-0.4	5,366	-0.01%
2024/02/19	3.4	36.32	8	36.30	36.45	-4.6	5,440	-0.08%
2024/02/16	1	35.71	1	35.92	36.45	0	5,473	0.00%
2024/02/15	1	35.25	1	35.50	35.25	0	5,490	0.00%
2024/02/05	12	35.85	13	36.02	36.40	-1	5,467	-0.02%
2024/02/02	1	36.20	1	36.25	36.15	0	5,454	0.00%
2024/02/01	6	36.47	6	36.48	36.45	0	5,438	0.00%
2024/01/31	6	36.72	7	36.78	36.65	-1	5,429	-0.02%
2024/01/30	12	37.14	12	37.11	37.00	0	5,417	0.00%
2024/01/29	12	37.62	12.1	37.58	37.40	-0.1	5,413	0.00%
2024/01/26	14.1	36.79	15	36.74	36.45	-0.9	5,328	-0.02%
2024/01/25	12	37.05	12	36.99	37.10	0	5,300	0.00%
2024/01/24	13	37.39	13.5	37.74	37.25	-0.5	5,273	-0.01%
2024/01/23	23	37.42	21.5	37.54	37.65	1.5	5,189	0.03%
2024/01/22	23.1	35.91	12	35.65	36.30	11.1	4,889	0.23%
2024/01/19	4	34.65	4	34.69	35.30	0	4,931	0.00%
2024/01/18	3	34.55	3	34.72	35.00	0	4,913	0.00%
2024/01/17	1	35.60	0	0.00	35.20	1	4,917	0.02%
2024/01/16	3	35.00	3	34.95	34.75	0	4,865	0.00%
2024/01/12	7	34.48	7	34.44	34.30	0	4,855	0.00%
2024/01/11	7	34.66	7	34.64	34.85	0	4,935	0.00%
2024/01/10	4	34.88	14	34.80	34.50	-10	4,935	-0.20%
2024/01/09	10	35.92	10	35.90	35.15	0	4,924	0.00%
2024/01/08	7	36.67	7.2	36.58	36.05	-0.2	4,910	0.00%
2024/01/05	7.2	37.04	7	37.07	36.75	0.2	4,977	0.00%
2023/12/25	1	37.00	1	37.20	36.65	0	4,933	0.00%
2023/12/22	0	0.00	1	37.65	37.15	-1	4,922	-0.02%
2023/12/21	2	37.40	2	37.63	37.75	0	4,912	0.00%
2023/12/19	9.5	36.53	9	36.48	36.90	0.5	4,886	0.01%
2023/12/18	2	37.93	2.3	37.39	37.20	-0.3	4,860	-0.01%
2023/12/15	9	37.19	9.7	37.21	36.95	-0.7	4,800	-0.01%
2023/12/14	0	0.00	5	37.50	37.60	-5	4,794	-0.10%
2023/12/13	2	37.45	0.1	37.45	37.00	1.9	4,792	0.04%
2023/12/12	0.1	37.20	0	0.00	37.10	0.1	4,777	0.00%
2023/12/11	9	37.14	5	37.42	37.00	4	4,752	0.08%
2023/12/08	0	0.00	20	38.27	38.35	-20	4,657	-0.43%
2023/12/07	32	38.86	10	38.62	38.20	22	4,607	0.48%
2023/12/06	13	38.00	13	37.87	38.15	0	4,425	0.00%
2023/12/05	14	37.92	12	37.94	38.10	2	4,385	0.05%
2023/12/04	16	38.83	13	38.80	38.30	3	4,366	0.07%
2023/12/01	7	38.78	7.1	38.92	38.55	-0.1	4,323	0.00%
2023/11/30	4.1	39.58	2	39.67	39.35	2.1	4,302	0.05%
2023/11/29	9	39.67	12	39.74	39.40	-3	4,168	-0.07%
2023/11/28	4	39.34	3	39.60	39.60	1	4,253	0.02%
2023/11/27	0	0.00	3	39.63	39.00	-3	4,259	-0.07%
2023/11/24	3	39.67	3.1	39.69	39.75	-0.1	4,131	0.00%
2023/11/22	20.3	39.74	10	39.37	40.80	10.3	3,603	0.29%
2023/11/21	14	38.40	17	38.52	38.30	-3	3,074	-0.10%
2023/11/20	11	38.33	16	38.03	39.25	-5	2,440	-0.20%
2023/11/17	0	0.00	2	35.68	35.70	-2	2,038	-0.10%
2023/11/16	10	35.36	13	35.25	35.35	-3	1,992	-0.15%
2023/11/14	8	34.18	8	34.16	33.90	0	1,860	0.00%
2023/11/13	2	33.40	2.1	33.42	33.65	-0.1	1,832	-0.01%
2023/11/10	10	33.21	9.9	33.20	33.10	0.1	1,830	0.01%
2023/11/08	1	33.95	1.2	34.00	33.70	-0.2	1,848	-0.01%
2023/11/03	0	0.00	1	33.90	33.75	-1	1,861	-0.05%
2023/11/02	0.2	33.85	0	0.00	33.80	0.2	1,864	0.01%
2023/11/01	9	33.59	7	33.48	33.50	2	1,864	0.11%
2023/10/31	4	34.03	4	33.90	33.65	0	1,854	0.00%
2023/10/30	0	0.00	1	33.95	34.10	-1	1,866	-0.05%
2023/10/27	6	34.70	1	34.90	33.95	5	1,873	0.27%
2023/10/24	0	0.00	0.1	33.80	33.75	-0.1	1,915	-0.01%
2023/10/23	0	0.00	0.2	33.80	33.60	-0.2	2,276	-0.01%
2023/10/20	11.3	33.87	1	33.85	33.75	10.3	2,335	0.44%
2023/10/19	2	34.30	1.2	35.04	34.30	0.9	2,331	0.04%
2023/10/18	2	33.90	0	0.00	33.65	2	2,233	0.09%
2023/10/17	2	33.75	1.9	33.81	33.60	0.2	2,228	0.01%
2023/10/16	1	33.85	0	0.00	33.75	1	2,232	0.04%
2023/10/13	2	34.90	2	34.85	34.85	0	2,229	0.00%
2023/10/12	0	0.00	0.1	34.10	34.30	-0.1	2,149	0.00%
2023/10/11	0	0.00	3	34.20	34.10	-3	2,154	-0.14%
2023/10/05	3	34.85	0	0.00	34.65	3	2,149	0.14%
2023/10/02	0.1	33.65	0	0.00	33.85	0.1	2,109	0.00%
2023/09/25	1	33.80	1	33.51	33.95	0	2,136	0.00%
2023/09/22	0	0.00	1	33.40	33.40	-1	2,137	-0.05%
2023/09/20	0	0.00	1	33.60	33.70	-1	2,131	-0.05%
2023/09/18	0.1	35.00	0.5	34.91	34.85	-0.4	2,107	-0.02%
2023/09/15	2	34.63	1.9	34.59	34.60	0.1	2,085	0.00%
2023/09/14	1	34.60	0.7	34.60	34.65	0.3	2,084	0.01%
2023/09/13	0	0.00	1	35.00	34.45	-1	2,091	-0.05%
2023/09/07	0	0.00	13	36.01	35.95	-13	2,191	-0.59%
2023/09/06	0	0.00	1	36.60	36.40	-1	2,214	-0.05%
2023/09/05	0	0.00	7	36.38	36.30	-7	2,181	-0.32%
2023/09/04	0.1	35.95	9	35.98	35.90	-8.9	2,125	-0.42%
2023/09/01	1	36.45	0	0.00	36.10	1	2,101	0.05%
2023/08/31	0	0.00	3	35.43	35.65	-3	1,990	-0.15%
2023/08/25	2	33.88	0	0.00	33.80	2	2,253	0.09%
2023/08/17	1	33.55	1.1	33.67	33.85	-0.1	2,249	-0.01%
2023/08/16	0	0.00	1	33.30	33.35	-1	2,245	-0.04%
2023/08/15	1	33.10	0.9	33.15	33.05	0.1	2,261	0.01%
2023/08/14	0	0.00	1	33.17	32.75	-1	2,273	-0.04%
2023/08/11	2	33.48	1	33.40	33.20	1	2,331	0.04%
2023/08/09	0	0.00	1	34.10	34.10	-1	2,312	-0.04%
2023/08/07	0	0.00	1	34.12	34.50	-1	2,313	-0.04%
2023/08/02	1	35.10	0	0.00	34.50	1	2,319	0.04%
2023/08/01	0	0.00	3	35.63	35.40	-3	2,293	-0.13%
2023/07/31	3	36.20	3	35.83	35.60	0	2,271	0.00%
2023/07/28	6	35.54	4	35.43	35.25	2	2,211	0.09%
2023/07/27	1	36.25	5	36.12	35.90	-4	2,172	-0.18%
2023/07/26	21	36.63	8	36.34	36.35	13	2,067	0.63%
2023/07/25	0	0.00	2	34.40	34.40	-2	1,707	-0.12%
2023/07/21	0	0.00	1	33.50	33.50	-1	1,654	-0.06%
2023/07/19	0	0.00	0.1	33.55	33.05	-0.1	1,689	0.00%
2023/07/18	1	33.65	0.9	33.84	33.60	0.1	1,706	0.00%
2023/07/17	3	33.75	11	33.76	33.85	-8	1,723	-0.46%
2023/07/14	0	0.00	1.2	33.33	33.20	-1.2	1,724	-0.07%
2023/07/13	1	33.35	5.8	33.33	33.20	-4.8	1,737	-0.28%
2023/07/12	2	33.15	7	33.20	33.15	-5	1,745	-0.29%
2023/07/11	2	33.63	3.1	33.71	33.55	-1.1	1,748	-0.06%
2023/07/10	0	0.00	0.1	34.30	33.55	-0.1	1,790	-0.01%
2023/07/07	5.2	33.65	2	34.01	33.80	3.2	1,880	0.17%
2023/07/06	2	34.35	7	34.35	34.50	-5	1,930	-0.26%
2023/07/05	0	0.00	4	34.30	34.25	-4	1,931	-0.21%
2023/07/03	1	34.15	0	0.00	34.15	1	1,933	0.05%
2023/06/30	5	34.17	18.2	34.10	34.10	-13.2	1,953	-0.68%
2023/06/29	3	34.35	0.8	34.53	34.25	2.2	1,956	0.11%
2023/06/27	0	0.00	3	34.23	34.00	-3	1,969	-0.15%
2023/06/21	0	0.00	1	35.30	35.20	-1	1,996	-0.05%
2023/06/20	2	35.05	1.2	35.13	35.00	0.8	2,046	0.04%
2023/06/19	1	35.15	1	35.31	35.15	0	2,252	0.00%
2023/06/15	5	35.99	0	0.00	36.10	5	2,222	0.22%
2023/06/14	1	34.80	1	35.05	34.85	0	2,120	0.00%
2023/06/13	0.2	34.65	0	0.00	34.55	0.2	2,129	0.01%
2023/06/12	3	34.55	2	34.59	34.30	1	2,137	0.05%
2023/06/09	1	35.70	3	35.80	35.80	-2	2,111	-0.09%
2023/06/08	4	35.80	4.3	35.79	35.45	-0.3	2,148	-0.01%
2023/06/07	2.6	35.92	1.3	35.96	35.85	1.3	2,202	0.06%
2023/06/06	5.5	36.42	2	36.35	35.95	3.5	2,406	0.15%
2023/06/05	12	36.00	0.5	36.13	36.20	11.5	2,397	0.48%
2023/06/02	4	36.25	1.4	35.94	35.95	2.6	2,429	0.11%
2023/06/01	5	35.87	16.6	35.85	36.30	-11.6	2,427	-0.48%
2023/05/31	2	35.35	12	35.43	35.15	-10	2,248	-0.44%
2023/05/30	3	34.83	0	0.00	34.65	3	2,174	0.14%
2023/05/29	0	0.00	2	34.55	34.60	-2	2,178	-0.09%
2023/05/26	2	34.28	2	34.26	33.85	0	2,168	0.00%
2023/05/24	3	34.45	2.7	34.40	34.45	0.3	2,169	0.01%
2023/05/23	1	34.50	2	34.38	34.35	-1	2,181	-0.05%
2023/05/22	9	34.22	0.6	34.25	34.40	8.5	2,183	0.39%
2023/05/18	0.3	34.17	4	34.09	33.90	-3.8	2,163	-0.17%
2023/05/17	17	34.65	2	34.38	34.40	15	2,150	0.70%
2023/05/16	1	33.40	1	33.45	33.30	0	2,066	0.00%
2023/05/15	0	0.00	1	32.90	32.95	-1	2,069	-0.05%
2023/05/12	1	32.80	0	0.00	33.20	1	2,108	0.05%
2023/05/11	2	33.05	0	0.00	32.80	2	2,204	0.09%
2023/05/09	1	33.05	5	32.72	33.10	-4	2,301	-0.17%
2023/05/08	3	33.10	0	0.00	33.00	3	2,310	0.13%
2023/04/28	1	33.45	0	0.00	33.35	1	2,510	0.04%
2023/04/27	1.1	33.19	1.1	33.11	33.20	0	2,507	0.00%
2023/04/26	0	32.75	0	0.00	33.05	0	2,508	0.00%
2023/04/25	0.1	33.85	0	0.00	32.80	0.1	2,510	0.00%
2023/04/24	1	33.80	2	33.65	33.75	-1	2,494	-0.04%
2023/04/21	0	0.00	3	34.13	33.90	-3	2,500	-0.12%
2023/04/20	1	34.75	2	34.88	34.55	-1	2,477	-0.04%
2023/04/19	2	35.70	1	35.70	35.55	1	2,459	0.04%
2023/04/17	0	0.00	1	35.80	36.10	-1	2,437	-0.04%
2023/04/14	1	35.55	1.3	35.52	35.60	-0.3	2,418	-0.01%
2023/04/13	1	35.40	0.7	35.55	35.30	0.3	2,403	0.01%
2023/04/12	0	0.00	6	36.25	36.40	-6	2,358	-0.25%
2023/04/11	0	35.75	1	36.25	35.95	-1	2,264	-0.04%
2023/04/10	0	35.70	0.1	35.35	35.45	-0.1	2,206	0.00%
2023/04/07	0.1	35.35	2	35.45	35.25	-1.9	2,199	-0.09%
2023/04/06	5	35.36	3	35.42	35.25	2	2,197	0.09%
2023/03/29	1	35.10	0	35.05	34.95	1	2,165	0.05%
2023/03/28	0	0.00	2.1	35.10	34.85	-2.1	2,190	-0.10%
2023/03/27	0.2	35.85	0.3	35.95	35.70	-0.2	2,200	-0.01%
2023/03/24	2.3	35.56	2	35.75	35.55	0.3	2,197	0.02%
2023/03/22	3	35.75	6	35.86	36.05	-3	2,160	-0.14%
2023/03/21	0.2	33.95	0.2	33.89	33.95	0	1,963	0.00%
2023/03/17	0	0.00	1	33.45	33.30	-1	1,984	-0.05%
2023/03/16	1	33.20	3	33.00	33.00	-2	1,988	-0.10%
2023/03/15	1	33.70	1	33.83	33.30	0	2,008	0.00%
2023/03/14	1	33.45	0	0.00	33.35	1	2,033	0.05%
2023/03/13	0	0.00	1.5	33.48	33.90	-1.5	2,060	-0.07%
2023/03/10	7.3	34.89	3.8	34.99	34.60	3.5	2,069	0.17%
2023/03/09	7	36.42	3	36.72	36.20	4	2,106	0.19%
2023/03/08	0	0.00	0.1	35.30	35.40	-0.1	1,971	-0.01%
2023/03/07	9.1	35.42	2.4	35.37	35.15	6.8	2,003	0.34%
2023/03/03	0	0.00	1	34.25	34.25	-1	2,117	-0.05%
2023/03/02	1	33.80	2.7	33.91	33.80	-1.7	2,315	-0.07%
2023/02/23	0	0.00	0.1	34.95	34.75	-0.1	2,699	0.00%
2023/02/22	0	0.00	0.1	34.70	34.55	-0.1	2,956	0.00%
2023/02/21	0	0.00	0.3	35.10	35.25	-0.3	3,111	-0.01%
2023/02/20	2	34.90	0.8	34.93	34.90	1.2	3,128	0.04%
2023/02/17	0	0.00	0.1	34.90	34.60	-0.1	3,221	0.00%
2023/02/16	1.3	34.66	1.2	34.68	34.80	0.1	3,251	0.00%
2023/02/15	1.1	34.40	0.1	34.45	34.15	1	3,288	0.03%
2023/02/14	17.2	34.38	50.6	34.64	34.35	-33.4	3,315	-1.01%
2023/02/13	1	34.45	1.4	34.46	34.35	-0.4	3,324	-0.01%
2023/02/10	2	35.00	2.4	35.15	34.35	-0.4	3,338	-0.01%
2023/02/09	5.4	35.78	2.5	35.78	35.60	2.8	3,319	0.09%
2023/02/08	5.2	35.23	5.7	35.18	35.50	-0.5	3,232	-0.02%
2023/02/07	2	34.88	1.1	34.87	34.70	0.9	3,170	0.03%
2023/02/06	0	34.65	0	0.00	34.60	0	3,185	0.00%
2023/02/03	0	0.00	1	34.85	34.85	-1	3,243	-0.03%
2023/02/02	2	35.05	0	0.00	35.00	2	3,273	0.06%
2023/02/01	0.1	33.95	0	0.00	34.10	0.1	3,188	0.00%
2023/01/31	2	33.50	0	0.00	33.55	2	3,181	0.06%
2023/01/16	0	0.00	3	31.90	32.00	-3	3,186	-0.09%
2022/12/30	0	0.00	0.3	33.50	33.10	-0.3	3,352	-0.01%
2022/12/29	1	33.10	0.9	33.09	33.05	0.1	3,426	0.00%
2022/12/28	2.1	33.52	2	33.49	33.05	0.1	3,487	0.00%
2022/12/27	0	0.00	0.2	34.07	33.85	-0.2	3,519	0.00%
2022/12/26	0.2	33.65	0	0.00	33.50	0.2	3,540	0.01%
2022/12/23	0	0.00	0.1	33.35	33.40	-0.1	3,591	0.00%
2022/12/22	0	0.00	0.1	33.75	33.55	-0.1	3,617	0.00%
2022/12/21	0.1	33.55	0	0.00	33.20	0.1	3,659	0.00%
2022/12/20	1	34.45	0.9	34.52	33.20	0.1	3,690	0.00%
2022/12/19	0	0.00	3.1	34.58	34.30	-3.1	3,725	-0.08%
2022/12/16	1	35.25	0.9	35.56	35.15	0.1	3,717	0.00%
2022/12/13	0	0.00	0.3	36.30	36.15	-0.3	3,704	-0.01%
2022/12/12	1	35.75	0.7	35.63	36.15	0.3	3,709	0.01%
2022/12/09	3	36.05	0.1	36.30	35.60	2.9	3,720	0.08%
2022/12/07	1.1	36.43	4	36.68	35.85	-2.9	3,746	-0.08%
2022/12/05	1	38.00	0	0.00	37.75	1	3,791	0.03%
2022/12/02	0	0.00	2	38.03	38.15	-2	3,785	-0.05%
2022/12/01	3	37.95	3	38.10	37.90	0	3,769	0.00%
2022/11/30	3	37.80	1	37.60	37.55	2	3,782	0.05%
2022/11/29	1	37.45	14	37.36	37.35	-13	3,919	-0.33%
2022/11/28	2	37.25	4	37.16	37.15	-2	4,200	-0.05%
2022/11/25	1	36.80	17	37.38	36.60	-16	4,312	-0.37%
2022/11/24	37.5	37.33	5.5	37.36	37.75	32	4,225	0.76%
2022/11/23	0	0.00	0.2	36.50	37.10	-0.2	4,034	0.00%
2022/11/22	1.2	35.72	1	35.84	36.10	0.2	3,944	0.00%
2022/11/21	5.2	37.35	4.1	37.09	36.55	1.1	3,911	0.03%
2022/11/18	6	36.73	30.9	36.94	37.20	-24.9	3,748	-0.66%
2022/11/17	14	36.17	13	35.85	36.60	1	3,504	0.03%
2022/11/15	1	34.10	3	34.25	34.60	-2	3,335	-0.06%
2022/11/14	0	0.00	1.1	35.42	35.70	-1.1	3,262	-0.03%
2022/11/11	4.2	35.46	3.1	35.06	34.90	1.1	3,246	0.03%
2022/11/10	0	0.00	0.1	35.45	35.00	-0.1	3,215	0.00%
2022/11/09	0.1	35.25	0	0.00	34.90	0.1	3,216	0.00%
2022/11/08	0	0.00	10.2	35.39	34.80	-10.2	3,309	-0.31%
2022/11/07	1.2	34.75	0	0.00	34.75	1.2	3,335	0.04%
2022/11/04	0.3	34.00	4.3	34.31	34.50	-4	3,350	-0.12%
2022/11/03	2	34.35	0	0.00	34.20	2	3,383	0.06%
2022/10/31	0	0.00	2	32.00	33.55	-2	3,288	-0.06%
2022/10/25	10	31.75	1	31.80	31.65	9	3,317	0.27%
2022/10/20	2	33.15	0.1	33.07	32.90	1.9	3,331	0.06%
2022/10/19	0.1	34.50	3	34.00	33.65	-2.9	3,351	-0.09%
2022/10/18	4	34.35	1	34.45	34.35	3	3,365	0.09%
2022/10/14	2	34.40	0	0.00	34.25	2	3,652	0.05%
2022/10/12	2	35.05	2	35.25	34.95	0	3,978	0.00%
2022/10/11	2	35.50	4	35.34	35.20	-2	4,202	-0.05%
2022/10/07	9	35.46	1	35.40	35.50	8	4,287	0.19%
2022/10/06	5	35.73	0	0.00	35.65	5	4,490	0.11%
2022/10/05	4	35.28	3	35.37	35.20	1	4,580	0.02%
2022/10/04	1	33.85	1.8	33.43	34.05	-0.8	4,543	-0.02%
2022/10/03	0.8	32.70	1	32.55	32.85	-0.2	4,567	0.00%
2022/09/30	4	31.90	4	32.35	32.90	0	4,675	0.00%
2022/09/29	0	0.00	4	33.08	32.95	-4	4,689	-0.09%
2022/09/28	3	33.00	1	31.60	31.55	2	4,689	0.04%
2022/09/27	0	0.00	0.4	32.40	33.15	-0.4	4,738	-0.01%
2022/09/26	4	33.49	0.6	33.48	32.35	3.4	4,754	0.07%
2022/09/23	1.2	35.95	0.2	35.80	35.60	1	4,741	0.02%
2022/09/22	1	36.20	4	36.28	36.15	-3	4,756	-0.06%
2022/09/21	1	36.10	1	36.10	36.10	0	4,766	0.00%
2022/09/20	2	36.70	10	36.05	36.65	-8	4,799	-0.17%
2022/09/19	1	36.10	1	36.15	35.85	0	4,822	0.00%
2022/09/16	0	0.00	5	37.04	36.90	-5	4,839	-0.10%
2022/09/15	1	36.99	1.2	37.00	36.75	-0.1	4,846	0.00%
2022/09/14	0.2	36.70	3	36.70	37.00	-2.9	4,901	-0.06%
2022/09/12	1	36.45	4	35.86	36.45	-3	4,917	-0.06%
2022/09/07	3.1	34.59	0.1	34.70	34.70	3	4,957	0.06%
2022/09/06	14	34.54	7	34.50	34.50	7	4,933	0.14%
2022/09/05	6	36.23	5	35.96	35.50	1	4,846	0.02%
2022/09/02	13	39.39	10	39.42	39.00	3	4,675	0.06%
2022/09/01	15	39.26	12	39.00	39.00	3	4,370	0.07%
2022/08/31	0	0.00	3	37.52	37.60	-3	4,194	-0.07%
2022/08/29	2	36.38	1	36.53	36.30	1	4,190	0.02%
2022/08/26	1	37.95	0	0.00	37.95	1	4,178	0.02%
2022/08/25	2	38.25	2	38.10	38.10	0	4,158	0.00%
2022/08/24	1	37.65	1	37.65	37.40	0	4,159	0.00%
2022/08/22	1	37.20	0	0.00	37.00	1	4,182	0.02%
2022/08/19	0	0.00	3	37.60	37.70	-3	4,195	-0.07%
2022/08/17	6	37.33	1	37.35	37.35	5	4,235	0.12%
2022/08/16	1	36.90	0	0.00	36.90	1	4,251	0.02%
2022/08/15	3	37.88	2	37.74	37.65	1	4,230	0.02%
2022/08/12	0	0.00	2	37.50	37.60	-2	4,145	-0.05%
2022/08/11	0	0.00	2	36.75	36.80	-2	4,150	-0.05%
2022/08/09	2	36.10	2.4	36.13	36.45	-0.4	4,161	-0.01%
2022/08/08	1	35.75	0.6	35.59	35.90	0.4	4,263	0.01%
2022/08/05	2	35.70	1	35.79	35.80	1	4,329	0.02%
2022/08/04	3	34.32	5	34.50	34.70	-2	4,471	-0.04%
2022/08/03	4	35.20	4.1	35.26	34.75	-0.1	4,583	0.00%
2022/08/02	4	35.51	0.9	35.65	35.25	3.1	4,580	0.07%
2022/08/01	0	0.00	0.1	37.50	37.40	-0.1	4,555	0.00%
2022/07/29	1.1	37.70	1	37.95	37.55	0.1	4,593	0.00%
2022/07/28	7	37.81	8	37.70	37.30	-1	4,639	-0.02%
2022/07/22	1	38.95	10	39.00	38.05	-9	4,584	-0.20%
2022/07/21	9	38.90	4	38.86	38.70	5	4,537	0.11%
2022/07/20	15	38.54	7.4	38.03	38.85	7.6	4,345	0.17%
2022/07/19	2.3	37.63	2	38.05	37.60	0.3	4,137	0.01%
2022/07/18	19	38.28	18.9	38.24	37.90	0.1	4,053	0.00%
2022/07/15	6	36.38	24	36.02	36.90	-18	3,826	-0.47%
2022/07/14	19	36.31	1	36.25	36.10	18	3,732	0.48%
2022/07/13	3	35.97	3	35.92	35.85	0	3,545	0.00%
2022/07/12	3	34.25	5	34.21	34.05	-2	3,420	-0.06%
2022/07/11	1	35.50	3	35.88	35.45	-2	3,443	-0.06%
2022/07/08	5	34.91	4.7	35.02	35.45	0.3	3,410	0.01%
2022/07/07	0.7	31.74	1	31.75	33.65	-0.3	3,297	-0.01%
2022/07/06	1	31.80	1	31.84	31.25	0	3,262	0.00%
2022/07/05	9	32.47	7	32.42	32.45	2	3,311	0.06%
2022/07/04	6	31.77	8	32.03	31.40	-2	3,245	-0.06%
2022/07/01	1	34.45	6	32.71	32.35	-5	3,280	-0.15%
2022/06/30	3	35.63	2	35.43	34.55	1	3,278	0.03%
2022/06/29	3	36.40	3	36.25	36.45	0	3,276	0.00%
2022/06/28	0	0.00	6	37.41	37.20	-6	3,312	-0.18%
2022/06/27	1	36.50	1	36.45	36.95	0	3,333	0.00%
2022/06/24	1	35.90	1	36.05	35.60	0	3,311	0.00%
2022/06/22	4	36.01	3	36.10	35.40	1	3,344	0.03%
2022/06/21	0	0.00	0.6	34.61	35.85	-0.6	3,308	-0.02%
2022/06/20	3	35.52	1.4	35.36	33.50	1.6	3,371	0.05%
2022/06/17	4	36.28	4	36.37	35.90	0	3,374	0.00%
2022/06/16	3	37.25	3	37.20	36.75	0	3,320	0.00%
2022/06/15	2	36.50	2	36.60	36.65	0	3,374	0.00%
2022/06/14	1	35.65	0	0.00	36.50	1	3,473	0.03%
2022/06/13	8	36.89	5.1	36.92	36.35	3	3,535	0.08%
2022/06/10	0	0.00	0.1	38.00	37.35	-0.1	3,573	0.00%
2022/06/09	0	0.00	0.9	38.92	38.45	-0.9	3,645	-0.02%
2022/06/07	5	38.82	4	38.89	38.55	1	3,875	0.03%
2022/06/06	2	38.98	2	39.28	39.10	0	4,048	0.00%
2022/06/02	1	39.20	3.2	39.39	38.70	-2.2	4,172	-0.05%
2022/06/01	8.2	39.70	8	39.60	39.20	0.2	4,350	0.00%
2022/05/27	3	37.97	2	37.79	37.75	1	4,533	0.02%
2022/05/26	4	38.04	7	38.14	37.55	-3	4,594	-0.07%
2022/05/25	2	37.93	0	0.00	37.85	2	4,651	0.04%
2022/05/24	3	37.63	2	37.48	37.10	1	4,870	0.02%
2022/05/23	0	0.00	3	38.32	38.15	-3	4,994	-0.06%
2022/05/20	4	37.93	2	38.18	38.15	2	5,291	0.04%
2022/05/19	2	37.60	3	37.58	38.15	-1	5,518	-0.02%
2022/05/18	1	36.90	12	37.12	37.20	-11	5,625	-0.20%
2022/05/17	6	36.18	5.2	36.17	36.90	0.8	5,850	0.01%
2022/05/16	2.2	35.10	17	35.92	35.95	-14.8	6,402	-0.23%
2022/05/13	4	33.83	4.1	33.85	34.80	-0.1	7,174	0.00%
2022/05/12	4.4	33.85	5.3	33.84	33.60	-0.9	7,390	-0.01%
2022/05/11	19	34.09	14	34.07	33.30	5	7,878	0.06%
2022/05/10	3	35.73	3.1	35.68	36.10	-0.1	8,643	0.00%
2022/05/09	4	36.91	4.1	36.57	35.30	-0.1	9,462	0.00%
2022/05/06	1	38.30	1	37.55	37.80	0	9,805	0.00%
2022/05/05	18.6	39.27	3.6	39.22	39.40	15	10,055	0.15%
2022/05/04	2.2	38.25	1	38.10	38.60	1.2	10,190	0.01%
2022/04/29	3	37.52	3	37.56	37.30	0	10,613	0.00%
2022/04/28	0	0.00	5	36.65	36.65	-5	10,815	-0.05%
2022/04/27	3	35.83	0	0.00	36.65	3	11,085	0.03%
2022/04/26	0	0.00	1	37.55	37.50	-1	11,402	-0.01%
2022/04/25	3	36.70	4.1	36.92	36.80	-1.1	11,552	-0.01%
2022/04/22	8.1	38.35	0	0.00	38.15	8.1	11,687	0.07%
2022/04/21	3	39.25	0	0.00	39.15	3	11,843	0.03%
2022/04/20	5	39.41	1	39.70	39.60	4	11,928	0.03%
2022/04/19	1	39.85	3	39.62	39.20	-2	12,226	-0.02%
2022/04/18	1	38.86	1	38.60	39.15	0	12,488	0.00%
2022/04/15	12	39.87	13	40.45	39.60	-1	12,582	-0.01%
2022/04/14	13	41.16	1	40.85	41.15	12	12,857	0.09%
2022/04/13	0	40.61	0	0.00	40.70	0	13,143	0.00%
2022/04/11	3	41.57	2	41.80	41.25	1	13,744	0.01%
2022/04/08	0	0.00	0.1	40.45	40.65	-0.1	13,839	0.00%
2022/04/07	2	40.45	1.9	40.40	39.90	0.1	14,117	0.00%
2022/04/06	3.2	41.41	0.3	41.34	41.45	2.9	14,439	0.02%
2022/04/01	3	42.37	2.9	42.52	42.60	0.1	14,763	0.00%
2022/03/31	3	43.65	5.1	43.24	42.85	-2.1	15,459	-0.01%
2022/03/30	4.1	44.51	4.1	44.55	44.00	0	16,643	0.00%
2022/03/29	2	43.98	2.1	43.93	43.70	-0.1	17,409	0.00%
2022/03/28	4	42.79	3.9	42.91	43.80	0.1	17,630	0.00%
2022/03/25	1	43.94	0	0.00	43.40	1	17,977	0.01%
2022/03/24	2	44.13	2.4	44.28	44.30	-0.4	18,368	0.00%
2022/03/23	3.3	45.20	3.9	45.00	44.35	-0.6	19,120	0.00%
2022/03/22	3	44.20	3	44.28	44.95	0	20,231	0.00%
2022/03/21	1	44.75	1	44.85	44.30	0	20,846	0.00%
2022/03/18	2	44.08	8	44.23	44.30	-6	21,826	-0.03%
2022/03/17	4	44.03	4	44.08	43.90	0	22,655	0.00%
2022/03/16	3	43.20	2.3	43.12	42.95	0.7	23,313	0.00%
2022/03/15	8.3	42.89	8	42.94	42.05	0.3	23,613	0.00%
2022/03/14	11	43.18	17	43.32	43.25	-6	24,222	-0.02%
2022/03/11	12	42.85	6	42.43	43.20	6	24,149	0.02%
2022/03/10	5.1	41.81	3	41.85	41.95	2.1	24,000	0.01%
2022/03/09	7	39.96	6	39.73	41.05	1	23,885	0.00%
2022/03/08	1	40.40	1.2	39.84	39.65	-0.2	23,756	0.00%
2022/03/07	2	40.88	9	40.67	40.20	-7	23,714	-0.03%
2022/03/04	1	44.15	3	44.17	43.50	-2	23,566	-0.01%
2022/03/03	2	44.90	1	45.40	44.75	1	23,534	0.00%
2022/03/02	1.2	43.97	1.3	43.92	45.20	-0.1	23,525	0.00%
2022/03/01	2	44.33	5	44.42	44.75	-3	23,570	-0.01%
2022/02/25	5	43.88	14	43.79	43.25	-9	23,513	-0.04%
2022/02/24	4.1	44.57	1	44.08	43.20	3.1	23,457	0.01%
2022/02/23	3.1	46.25	3.3	46.25	46.20	-0.2	23,271	0.00%
2022/02/22	31.1	45.62	0.1	45.00	46.00	31	23,310	0.13%
2022/02/21	4.3	48.33	4.9	47.18	47.15	-0.6	23,098	0.00%
2022/02/18	8	47.97	12.5	47.86	48.25	-4.5	23,167	-0.02%
2022/02/17	3.5	48.10	4	48.60	48.00	-0.5	23,159	0.00%
2022/02/16	22	50.07	77	49.84	49.00	-55	23,161	-0.24%
2022/02/15	86	50.46	27	50.44	49.65	59	23,039	0.26%
2022/02/14	10	47.89	8	47.78	47.80	2	22,403	0.01%
2022/02/11	22	49.85	15	50.20	48.55	7	22,446	0.03%
2022/02/10	26.2	51.80	18.2	52.00	52.30	8	21,885	0.04%
2022/02/09	10	49.85	18	50.17	51.70	-8	21,029	-0.04%
2022/02/08	13	47.53	24	48.50	49.00	-11	20,381	-0.05%
2022/02/07	11	45.75	10	45.63	45.95	1	20,196	0.00%
2022/01/26	11	46.36	14	46.26	46.75	-3	19,972	-0.02%
2022/01/25	24	46.94	19	46.96	46.00	5	19,995	0.03%
2022/01/24	3	46.07	2	46.08	46.50	1	19,805	0.01%
2022/01/21	11	47.17	12	46.84	45.90	-1	19,690	-0.01%
2022/01/20	17	47.54	18	47.65	48.35	-1	19,524	-0.01%
2022/01/19	3	47.53	7.1	46.92	47.70	-4.1	19,284	-0.02%
2022/01/18	17	46.19	15	46.40	46.30	2	19,057	0.01%
2022/01/17	9	45.66	15	46.04	46.50	-6	18,993	-0.03%
2022/01/14	8	43.66	9	43.03	43.95	-1	18,895	-0.01%
2022/01/13	11	44.59	16	44.72	44.90	-5	18,806	-0.03%
2022/01/12	11	45.13	16.1	45.07	44.60	-5.1	18,794	-0.03%
2022/01/11	28	44.53	55	44.65	43.50	-27	18,490	-0.15%
2022/01/10	12	44.92	21	45.24	45.80	-9	18,260	-0.05%
2022/01/07	18	45.57	82.1	44.84	44.40	-64.1	18,263	-0.35%
2022/01/06	23	46.60	20	46.35	45.90	3	17,962	0.02%
2022/01/05	22	47.93	524	47.62	48.00	-502	17,676	-2.84%	大賣/鉅額交易
2022/01/04	63	48.75	62.1	48.88	48.75	0.9	17,477	0.01%
2022/01/03	11	47.44	13	47.12	47.10	-2	17,049	-0.01%
2021/12/30	14	47.91	2	47.35	47.60	12	16,887	0.07%
2021/12/29	42	49.51	28.9	49.19	48.95	13.1	16,594	0.08%
2021/12/28	36.9	48.97	17	48.59	48.20	19.9	16,196	0.12%
2021/12/27	52	50.69	22	50.96	49.00	30	15,850	0.19%
2021/12/24	107	50.96	41	51.21	50.80	66	15,156	0.44%	大買/
2021/12/23	33	49.40	78.3	48.28	50.00	-45.3	13,928	-0.33%
2021/12/22	3.2	46.78	6	47.07	47.15	-2.8	13,120	-0.02%
2021/12/21	16	47.05	9	47.16	46.95	7	12,893	0.05%
2021/12/20	37.1	47.38	40.1	47.03	46.30	-3	12,534	-0.02%
2021/12/17	39.1	49.26	226	48.69	48.40	-186.9	12,090	-1.55%	大賣/鉅額交易
2021/12/16	35	48.88	11.6	49.22	49.30	23.4	11,316	0.21%
2021/12/15	719.6	46.87	10	46.21	47.45	709.6	10,151	6.99%	大買/鉅額交易
2021/12/14	26	46.48	39	46.41	45.00	-13	9,617	-0.14%
2021/12/13	55	45.34	54.2	45.35	45.95	0.8	8,843	0.01%
2021/12/10	44.2	44.43	9	43.38	44.25	35.2	8,117	0.43%
2021/12/09	20	41.59	21	41.74	41.25	-1	7,348	-0.01%
2021/12/08	22	41.21	22	41.24	40.95	0	6,968	0.00%
2021/12/07	6.4	38.87	1	39.05	38.10	5.4	6,278	0.09%
2021/12/06	1	38.95	0	0.00	38.70	1	6,262	0.02%
2021/12/03	0.6	38.94	11	39.21	38.75	-10.4	6,272	-0.17%
2021/12/02	2	39.70	4.1	38.88	38.65	-2.1	6,312	-0.03%
2021/12/01	0.1	39.85	10	40.15	40.10	-9.9	6,393	-0.15%
2021/11/30	1	39.40	1.3	39.19	39.60	-0.3	6,357	0.00%
2021/11/29	1.3	38.54	3.4	38.00	38.75	-2.1	6,475	-0.03%
2021/11/26	5.3	39.27	11	39.34	38.60	-5.7	6,519	-0.09%
2021/11/25	8.1	40.21	4	40.06	39.75	4.1	6,430	0.06%
2021/11/24	1	39.05	2	39.00	39.10	-1	6,303	-0.02%
2021/11/23	0	0.00	6	39.33	38.75	-6	6,273	-0.10%
2021/11/22	1	39.60	8	39.87	39.75	-7	6,232	-0.11%
2021/11/19	10	39.88	10	40.61	39.55	0	6,215	0.00%
2021/11/18	8	39.75	11	39.55	39.85	-3	6,032	-0.05%
2021/11/17	29	40.88	18	40.64	40.40	11	5,951	0.18%
2021/11/16	7.4	39.82	10.3	39.70	39.10	-2.9	5,658	-0.05%
2021/11/15	22.2	40.99	6.8	40.95	40.20	15.4	5,529	0.28%
2021/11/12	45.3	40.28	35	40.50	40.70	10.3	5,291	0.19%
2021/11/11	34	39.43	3	39.17	39.35	31	4,848	0.64%
2021/11/10	6	38.76	5	39.35	40.00	1	4,649	0.02%
2021/11/09	1	37.55	2	37.75	39.00	-1	4,352	-0.02%
2021/11/08	2	37.80	7	37.73	37.35	-5	4,274	-0.12%
2021/11/05	8	39.02	2	38.00	37.80	6	4,274	0.14%
2021/11/04	2	38.85	9	38.92	39.45	-7	4,121	-0.17%
2021/11/03	3	37.83	12	37.89	37.60	-9	3,964	-0.23%
2021/11/02	11	38.54	4	39.05	37.25	7	3,931	0.18%
2021/11/01	1	37.75	2	38.08	38.55	-1	3,809	-0.03%
2021/10/29	3	37.38	6	37.27	37.60	-3	3,745	-0.08%
2021/10/28	4	37.03	6	37.39	37.40	-2	3,780	-0.05%
2021/10/27	3	36.70	8.5	36.66	37.10	-5.5	4,085	-0.13%
2021/10/26	6.5	36.97	6	36.78	36.90	0.5	4,264	0.01%
2021/10/25	4	35.44	2.1	35.64	36.20	1.9	4,228	0.05%
2021/10/22	0.1	34.30	3	34.75	35.50	-2.9	4,427	-0.07%
2021/10/21	13	34.59	6	34.13	34.45	7	4,766	0.15%
2021/10/20	1	34.35	1	33.65	33.65	0	5,313	0.00%
2021/10/19	2	33.20	5	32.99	33.15	-3	5,693	-0.05%
2021/10/18	7	33.59	21	33.94	32.60	-14	5,800	-0.24%
2021/10/15	22	33.60	2	33.20	33.75	20	5,813	0.34%
2021/10/14	1	31.75	1	32.05	31.90	0	5,741	0.00%
2021/10/13	1	31.65	0	0.00	31.65	1	5,863	0.02%
2021/10/12	0	0.00	2	31.95	31.75	-2	5,940	-0.03%
2021/10/08	2	32.75	0	0.00	32.70	2	5,965	0.03%
2021/10/06	0	0.00	2	32.30	31.15	-2	6,158	-0.03%
2021/10/05	2	31.05	0	0.00	32.30	2	6,228	0.03%
2021/10/04	0	0.00	6	32.52	31.55	-6	6,289	-0.10%
2021/10/01	4	33.15	13	33.29	32.80	-9	6,296	-0.14%
2021/09/30	2	34.80	1	34.85	34.80	1	6,296	0.02%
2021/09/29	2	35.05	2.9	35.07	34.75	-0.9	6,351	-0.01%
2021/09/28	3	36.52	1.4	36.49	36.15	1.6	6,410	0.03%
2021/09/27	1.3	37.10	1	36.50	36.70	0.3	6,433	0.00%
2021/09/24	1	36.45	0.6	36.50	36.20	0.4	6,467	0.01%
2021/09/23	0.6	36.10	1	36.20	36.10	-0.4	6,502	-0.01%
2021/09/22	2	36.00	1.1	36.64	35.85	0.9	6,590	0.01%
2021/09/17	8.1	37.50	9	37.83	37.55	-0.9	6,746	-0.01%
2021/09/16	5	37.24	32	37.46	37.50	-27	7,175	-0.38%
2021/09/15	31	37.33	7.5	36.91	37.70	23.5	7,059	0.33%
2021/09/14	1.5	35.43	0.1	35.45	35.25	1.4	6,936	0.02%
2021/09/13	0.1	35.30	1	34.85	35.35	-0.9	7,037	-0.01%
2021/09/10	1	35.00	1	35.00	35.00	0	7,271	0.00%
2021/09/09	1	34.60	1	34.70	34.70	0	7,458	0.00%
2021/09/08	3	34.40	1	34.00	33.95	2	7,459	0.03%
2021/09/07	2	34.95	0	0.00	35.35	2	7,461	0.03%
2021/09/06	1	36.45	7	36.39	35.70	-6	7,434	-0.08%
2021/09/03	2	35.40	2	36.05	35.15	0	7,347	0.00%
2021/09/02	10	37.08	16	37.09	36.35	-6	7,304	-0.08%
2021/09/01	10	36.80	0	0.00	36.80	10	7,179	0.14%
2021/08/31	1	35.00	0.6	34.93	35.00	0.4	7,095	0.01%
2021/08/30	0	0.00	0.4	35.04	34.90	-0.4	7,118	-0.01%
2021/08/27	1	35.15	1	35.20	34.80	0	7,142	0.00%
2021/08/26	1	34.80	1	35.00	34.95	0	7,174	0.00%
2021/08/25	0	0.00	1	34.30	34.95	-1	7,219	-0.01%
2021/08/24	1	34.40	0	0.00	33.75	1	7,226	0.01%
2021/08/20	0	0.00	1	33.25	32.85	-1	7,506	-0.01%
2021/08/19	1	33.15	1	33.55	32.40	0	7,632	0.00%
2021/08/18	1	32.20	1	32.50	33.90	0	7,893	0.00%
2021/08/16	4	34.54	4	33.25	33.80	0	7,989	0.00%
2021/08/13	1	36.25	1	36.25	34.80	0	8,172	0.00%
2021/08/12	0	0.00	0.2	36.50	36.30	-0.2	8,400	0.00%
2021/08/11	4.2	36.13	3	36.50	35.95	1.2	8,448	0.01%
2021/08/10	15	36.31	18	36.12	36.10	-3	8,481	-0.04%
2021/08/09	1	37.65	0	0.00	37.05	1	8,527	0.01%
2021/08/06	0	0.00	1	38.75	38.30	-1	8,542	-0.01%
2021/08/05	2	39.20	2	38.63	38.40	0	8,599	0.00%
2021/08/04	3	39.12	0	0.00	38.75	3	8,687	0.03%
2021/08/03	1	38.70	1.3	39.72	38.95	-0.3	8,789	0.00%
2021/08/02	0.3	39.50	2	39.63	39.45	-1.7	8,756	-0.02%
2021/07/30	1	40.75	8	41.62	40.25	-7	8,470	-0.08%
2021/07/29	1.4	40.57	1.4	40.32	40.00	0	8,333	0.00%
2021/07/28	12	41.38	1.4	39.78	39.65	10.6	8,326	0.13%
2021/07/27	4.4	41.68	5.9	41.37	42.45	-1.5	8,163	-0.02%
2021/07/26	13.2	40.62	10	41.75	40.80	3.2	7,933	0.04%
2021/07/23	5	41.21	15	41.38	41.95	-10	7,611	-0.13%
2021/07/22	2	37.70	1	38.45	38.15	1	7,425	0.01%
2021/07/21	1	38.20	2	37.05	37.05	-1	7,388	-0.01%
2021/07/19	5	39.00	0	0.00	39.10	5	7,483	0.07%
2021/07/14	0	0.00	1	37.90	37.90	-1	7,627	-0.01%
2021/07/13	3	37.70	1	38.75	37.55	2	7,756	0.03%
2021/07/12	3	38.05	4	38.18	38.40	-1	7,716	-0.01%
2021/07/09	1	37.75	4	37.93	37.60	-3	7,784	-0.04%
2021/07/08	0	0.00	3	37.50	37.35	-3	8,125	-0.04%
2021/07/07	3	37.05	0	0.00	36.85	3	8,597	0.03%
2021/07/05	1	38.15	1	37.30	38.10	0	9,867	0.00%
2021/07/02	1	36.80	1	37.00	36.80	0	10,941	0.00%
2021/07/01	0	0.00	12	36.05	36.10	-12	11,802	-0.10%
2021/06/30	0	0.00	1	37.20	37.05	-1	12,043	-0.01%
2021/06/29	4	37.80	3	37.88	37.25	1	12,334	0.01%
2021/06/28	11	38.32	1	38.75	38.30	10	13,105	0.08%
2021/06/25	39	39.59	38	38.58	39.60	1	13,292	0.01%
2021/06/24	19	37.16	10	36.65	37.00	9	13,701	0.07%
2021/06/23	1	36.05	5	35.03	36.15	-4	13,580	-0.03%
2021/06/22	13	35.54	1	36.15	34.75	12	13,593	0.09%
2021/06/21	7	36.95	1	36.90	36.10	6	13,629	0.04%
2021/06/18	12	37.11	2	37.45	37.80	10	13,500	0.07%
2021/06/17	0	0.00	3	35.27	35.65	-3	13,350	-0.02%
2021/06/16	2	35.00	0	0.00	34.90	2	13,380	0.01%
2021/06/11	1	35.60	0	0.00	35.00	1	13,516	0.01%
2021/06/10	0	0.00	2	35.80	35.55	-2	13,642	-0.01%
2021/06/09	2	35.75	1	35.60	35.50	1	13,661	0.01%
2021/06/08	1	35.30	1	35.45	35.40	0	13,669	0.00%
2021/06/07	0	0.00	3	35.43	35.10	-3	13,864	-0.02%
2021/06/04	1	35.65	1	35.95	35.35	0	13,851	0.00%
2021/06/03	4	35.73	1.1	35.75	35.60	2.9	13,866	0.02%
2021/06/02	1.1	35.81	2	35.45	35.45	-0.9	13,866	-0.01%
2021/06/01	0	0.00	2.2	35.91	35.90	-2.2	13,847	-0.02%
2021/05/31	2.2	35.90	2.2	35.93	35.60	0	13,857	0.00%
2021/05/28	7.2	35.63	12	35.63	36.15	-4.8	13,806	-0.03%
2021/05/27	6	35.03	6	34.93	34.90	0	13,667	0.00%
2021/05/26	4	34.81	4	34.14	34.75	0	13,577	0.00%
2021/05/25	3	33.27	20	33.45	33.45	-17	13,388	-0.13%
2021/05/24	20	33.00	2	31.80	32.70	18	13,440	0.13%
2021/05/21	5	32.01	6	32.03	32.50	-1	13,590	-0.01%
2021/05/20	23	32.41	21	31.43	31.30	2	14,104	0.01%
2021/05/19	10	31.07	3	31.02	31.70	7	13,991	0.05%
2021/05/18	3	29.58	3	30.12	30.70	0	14,053	0.00%
2021/05/17	1	28.85	3.2	28.79	27.95	-2.2	14,071	-0.02%
2021/05/14	7.2	30.80	5	30.50	30.40	2.2	14,074	0.02%
2021/05/13	3	30.20	2	30.20	30.50	1	14,115	0.01%
2021/05/12	2	30.75	4.5	30.68	30.35	-2.5	14,233	-0.02%
2021/05/11	26	33.94	1	35.85	33.40	25	14,219	0.18%
2021/05/10	4	37.06	102	37.08	37.10	-98	14,392	-0.68%	大賣/
2021/05/07	2	37.75	4	37.60	38.40	-2	15,048	-0.01%
2021/05/06	2	36.70	4	36.19	36.10	-2	16,458	-0.01%
2021/05/05	0.5	37.05	1.2	37.24	37.05	-0.7	17,275	0.00%
2021/05/04	2	38.00	5	37.48	36.20	-3	17,441	-0.02%
2021/05/03	6	39.06	9	39.44	38.40	-3	17,497	-0.02%
2021/04/29	8	43.46	208	42.23	42.35	-200	17,343	-1.15%	大賣/鉅額交易
2021/04/28	23.5	43.02	8	43.49	43.55	15.5	17,050	0.09%
2021/04/27	0	0.00	3	41.38	41.10	-3	16,839	-0.02%
2021/04/26	2	41.58	2	42.03	41.50	0	16,783	0.00%
2021/04/23	0	0.00	1	41.40	41.55	-1	16,738	-0.01%
2021/04/22	3.5	41.62	1	42.30	40.40	2.5	16,735	0.01%
2021/04/21	6	42.61	3	42.70	42.50	3	16,630	0.02%
2021/04/20	5	42.06	2	43.35	43.10	3	16,625	0.02%
2021/04/19	4	43.10	5	42.96	42.45	-1	17,382	-0.01%
2021/04/16	7	43.16	12	43.48	43.25	-5	17,664	-0.03%
2021/04/15	2	42.50	4	43.54	42.90	-2	17,593	-0.01%
2021/04/14	5	43.48	4	44.04	43.00	1	17,457	0.01%
2021/04/13	6	45.64	12	45.70	44.65	-6	17,139	-0.04%
2021/04/12	13	46.65	45	46.72	46.80	-32	16,746	-0.19%
2021/04/09	22	44.18	46	43.87	44.15	-24	15,904	-0.15%
2021/04/08	183	44.86	19	45.89	44.20	164	15,471	1.06%	大買/鉅額交易
2021/04/07	213	41.61	32	42.13	43.80	181	14,349	1.26%	大買/鉅額交易
2021/04/06	8	39.52	19	39.31	39.85	-11	13,508	-0.08%
2021/04/01	5	39.24	0	0.00	38.90	5	13,292	0.04%
2021/03/31	18	39.84	26	38.75	39.20	-8	13,098	-0.06%
2021/03/30	30	37.74	3	37.50	37.65	27	12,370	0.22%
2021/03/29	5	38.61	16	38.79	37.75	-11	12,029	-0.09%
2021/03/24	2	36.13	1	36.25	36.60	1	11,189	0.01%
2021/03/23	2	36.25	0	0.00	35.95	2	11,121	0.02%
2021/03/22	1	35.50	0	0.00	35.40	1	11,107	0.01%
2021/03/18	2	37.10	4	36.75	36.30	-2	11,279	-0.02%
2021/03/17	5	35.78	1	36.30	35.90	4	11,293	0.04%
2021/03/15	1	35.70	0	0.00	35.90	1	11,746	0.01%
2021/03/12	0	0.00	3	35.75	35.75	-3	12,316	-0.02%
2021/03/11	1	36.00	10	36.42	36.00	-9	12,967	-0.07%
2021/03/10	2	34.55	1	34.60	34.50	1	13,130	0.01%
2021/03/09	0	0.00	4	34.18	34.10	-4	13,136	-0.03%
2021/03/08	1	34.30	0	0.00	34.55	1	13,125	0.01%
2021/03/04	2	35.03	1	35.15	35.05	1	13,108	0.01%
2021/03/03	2	35.15	0	0.00	35.65	2	13,074	0.02%
2021/03/02	0	0.00	2	35.65	34.65	-2	13,034	-0.02%
2021/02/25	0	0.00	2	36.45	35.40	-2	12,988	-0.02%
2021/02/24	4	36.13	3	35.83	35.80	1	12,903	0.01%
2021/02/23	7	37.09	0	0.00	36.65	7	12,757	0.05%
2021/02/22	15	38.59	44	37.50	38.55	-29	12,540	-0.23%
2021/02/19	0	0.00	11	34.32	36.15	-11	11,822	-0.09%
2021/02/18	1	34.55	0	0.00	34.95	1	11,665	0.01%
2021/02/17	0	0.00	1	33.00	33.90	-1	11,546	-0.01%
2021/02/05	6	33.84	3	34.18	33.60	3	11,443	0.03%
2021/02/04	16	35.40	15	34.32	34.30	1	11,367	0.01%
2021/02/03	3	35.48	14	35.40	35.30	-11	11,261	-0.10%
2021/02/02	3	34.45	0	0.00	34.65	3	11,042	0.03%
2021/02/01	21	36.25	20	34.96	34.75	1	10,865	0.01%
2021/01/29	37	37.86	25	38.10	35.35	12	10,547	0.11%
2021/01/28	83	38.13	90	36.88	37.95	-7	9,839	-0.07%
2021/01/27	12	34.44	72	34.80	35.95	-60	8,352	-0.72%
2021/01/26	35	32.81	2	33.38	32.70	33	7,444	0.44%
2021/01/25	7	33.34	2	33.20	33.70	5	7,183	0.07%
2021/01/22	2	32.25	3	32.15	32.55	-1	6,971	-0.01%
2021/01/21	2	31.50	3	32.22	31.45	-1	6,933	-0.01%
2021/01/20	2	31.75	2	31.40	31.20	0	6,893	0.00%
2021/01/18	1	32.05	5	33.07	32.80	-4	6,793	-0.06%
2021/01/15	4	32.90	5	33.62	32.80	-1	6,744	-0.01%
2021/01/14	0	0.00	12	34.71	34.20	-12	6,635	-0.18%
2021/01/13	8	34.90	59	34.72	34.50	-51	6,569	-0.78%
2021/01/12	132	37.55	63	37.20	34.50	69	6,470	1.07%	大買/
2021/01/11	10	34.71	32	35.46	36.40	-22	5,694	-0.39%
2021/01/08	0	0.00	7	33.12	33.10	-7	5,236	-0.13%
2021/01/07	5	32.35	22	32.50	32.50	-17	5,190	-0.33%
2021/01/06	6	32.84	15	32.54	32.30	-9	5,173	-0.17%
2021/01/05	10	34.63	11	34.04	34.00	-1	5,080	-0.02%
2021/01/04	4	33.64	14.6	33.63	33.30	-10.6	4,976	-0.21%
2020/12/31	2	33.90	3	34.15	33.80	-1	4,921	-0.02%
2020/12/30	15	33.98	1	33.55	33.95	14	4,877	0.29%
2020/12/29	0	0.00	1	33.60	33.50	-1	4,841	-0.02%
2020/12/28	1	34.05	8	34.00	33.80	-7	4,776	-0.15%
2020/12/25	5	34.71	2	34.50	34.70	3	4,683	0.06%
2020/12/24	5	33.60	2	33.78	33.75	3	4,533	0.07%
2020/12/23	0	0.00	5	32.37	32.70	-5	4,381	-0.11%
2020/12/22	8	33.01	6	33.35	31.70	2	4,354	0.05%
2020/12/21	33	32.83	2	32.70	33.10	31	4,288	0.72%
2020/12/18	1	33.25	6	33.95	33.20	-5	4,218	-0.12%
2020/12/17	11	33.67	24	33.95	33.85	-13	4,162	-0.31%
2020/12/16	28	34.13	14	34.09	34.25	14	4,121	0.34%
2020/12/15	6	33.80	19	33.92	33.55	-13	4,030	-0.32%
2020/12/14	32	33.77	5	34.05	33.60	27	3,867	0.70%
2020/12/11	1	35.30	8	34.54	34.30	-7	3,777	-0.19%
2020/12/10	17	35.79	9	34.88	35.50	8	3,620	0.22%
2020/12/09	24	35.82	16	35.66	36.10	8	3,342	0.24%
2020/12/08	46	34.87	13	33.53	35.45	33	2,996	1.10%
2020/12/07	30	32.66	10	33.35	33.35	20	2,417	0.83%
2020/12/04	4	29.23	4	29.44	30.85	0	1,709	0.00%
2020/12/02	0	0.00	4	28.15	27.70	-4	1,309	-0.31%
2020/12/01	1	27.50	0	0.00	27.70	1	1,279	0.08%
2020/11/30	1	28.05	0	0.00	27.70	1	1,278	0.08%
2020/11/27	0	0.00	2	27.45	27.35	-2	1,236	-0.16%
2020/11/26	1	27.05	0	0.00	26.90	1	1,209	0.08%
2020/11/25	0	0.00	1	27.30	27.10	-1	1,191	-0.08%
2020/11/19	2	26.60	1	26.60	26.55	1	1,111	0.09%
2020/11/18	1	26.70	1	26.45	26.90	0	1,105	0.00%
2020/11/17	1	26.15	0	0.00	26.00	1	1,077	0.09%
2020/11/16	0	0.00	1	26.20	26.20	-1	1,103	-0.09%
2020/11/12	2	26.25	2	26.20	26.00	0	1,126	0.00%
2020/11/11	1	25.85	1	26.10	26.05	0	1,109	0.00%
2020/11/10	2	25.90	0	0.00	25.85	2	1,114	0.18%
2020/11/09	0	0.00	2	25.95	26.00	-2	1,120	-0.18%
2020/11/05	1	25.95	1	25.95	25.85	0	1,148	0.00%
2020/11/04	2	25.70	0	0.00	26.10	2	1,208	0.17%
2020/11/03	0	0.00	9	25.86	25.85	-9	1,244	-0.72%
2020/11/02	1	25.30	0	0.00	25.55	1	1,269	0.08%
2020/10/28	4	26.89	0	0.00	26.60	4	1,398	0.29%
2020/10/21	5	27.30	5	27.00	26.95	0	1,606	0.00%
2020/10/19	10	28.10	0.1	27.15	27.20	9.9	1,614	0.61%
2020/10/13	5	26.65	0	0.00	26.90	5	1,566	0.32%
2020/10/08	0	0.00	4	26.10	25.80	-4	1,611	-0.25%
2020/09/21	4	27.15	1	27.10	27.25	3	2,323	0.13%
2020/09/10	0	0.00	3	27.05	27.25	-3	2,704	-0.11%
2020/09/03	0	0.00	1	26.80	26.80	-1	2,797	-0.04%
2020/08/26	0	0.00	1	26.10	26.10	-1	2,883	-0.03%
2020/08/07	1	28.00	0	0.00	28.20	1	3,177	0.03%
2020/08/05	0	0.00	2	27.55	27.85	-2	3,221	-0.06%
2020/08/04	0	0.00	5	27.70	27.55	-5	3,266	-0.15%
2020/07/31	5	27.40	5	27.05	27.40	0	3,193	0.00%
2020/07/30	8	27.91	1	28.40	27.15	7	3,184	0.22%
2020/07/17	2	27.10	6	26.96	26.60	-4	2,894	-0.14%
2020/07/16	5	27.35	7	27.14	27.35	-2	2,880	-0.07%
2020/07/10	10	27.30	10	29.10	27.30	0	2,780	0.00%
2020/07/09	23	28.70	38	28.41	28.80	-15	2,671	-0.56%
2020/07/08	20	28.10	0	0.00	27.50	20	2,496	0.80%
2020/07/07	0	0.00	1	25.95	26.80	-1	2,352	-0.04%
2020/07/01	0	0.00	1	25.40	25.10	-1	2,092	-0.05%
2020/06/23	0	0.00	3	25.25	25.30	-3	2,007	-0.15%
2020/06/19	5	25.80	6	25.73	25.60	-1	1,986	-0.05%
2020/06/18	0	0.00	2	25.90	25.70	-2	1,953	-0.10%
2020/06/17	4	26.73	4	26.50	26.30	0	1,900	0.00%
2020/06/16	1	25.30	0	0.00	25.40	1	1,617	0.06%
2020/06/15	2	24.15	0	0.00	23.85	2	1,603	0.12%
2020/06/09	0	0.00	4	24.70	24.45	-4	1,639	-0.24%
2020/06/08	0	0.00	7	25.01	24.80	-7	1,657	-0.42%
2020/06/05	11	25.10	0	0.00	25.00	11	1,634	0.67%
2020/06/02	0	0.00	5	24.25	24.10	-5	1,592	-0.31%
2020/05/29	1	24.20	0	0.00	24.20	1	1,551	0.06%
2020/05/27	5	24.75	20	24.23	24.25	-15	1,502	-1.00%
2020/05/26	20	23.33	0	0.00	23.35	20	1,364	1.47%
2020/05/22	1	23.50	0	0.00	22.65	1	1,339	0.07%
2020/05/21	0	0.00	20	23.20	23.80	-20	1,319	-1.52%
2020/05/20	20	23.03	0	0.00	23.00	20	1,287	1.55%
2020/05/12	4	22.36	4	22.46	22.40	0	1,103	0.00%
2020/05/07	0	19.95	0	0.00	20.00	0	916	0.01%
2020/04/15	0	0.00	4	19.13	19.20	-4	955	-0.42%
2020/04/14	0	0.00	1	18.85	18.80	-1	939	-0.11%
2020/04/13	0	0.00	1	18.60	18.60	-1	937	-0.11%
2020/04/09	1	18.70	0	0.00	18.70	1	937	0.11%
2020/04/08	2	18.55	0	0.00	18.55	2	932	0.21%
2020/04/07	1	18.10	0	0.00	18.10	1	926	0.11%
2020/04/06	0	0.00	4	17.75	18.00	-4	927	-0.43%
2020/03/27	0	0.00	1	17.55	17.35	-1	935	-0.11%
2020/03/26	1	17.55	0	0.00	17.60	1	937	0.11%
2020/03/20	1	16.95	0	0.00	17.30	1	1,023	0.10%
2020/03/03	0	0.00	1	20.65	20.65	-1	815	-0.12%
2020/03/02	1	20.00	0	0.00	20.35	1	814	0.12%
2020/02/10	0	0.00	0.2	21.15	20.90	-0.2	838	-0.02%
2020/02/07	0	0.00	1	21.30	21.05	-1	853	-0.12%
2020/02/04	0	0.00	15	21.38	21.60	-15	848	-1.77%
2020/02/03	20	20.68	5	20.35	21.20	15	829	1.81%
2020/01/31	0	0.00	1	20.55	20.55	-1	782	-0.13%
2020/01/30	1	20.85	0	0.00	20.55	1	773	0.13%
2020/01/09	0	0.00	3	23.05	22.95	-3	724	-0.41%
2020/01/08	3	23.03	0	0.00	22.85	3	723	0.41%
2020/01/07	1	23.30	0	0.00	23.20	1	718	0.14%
2020/01/06	0	0.00	1	23.55	23.50	-1	722	-0.14%
2020/01/03	1	23.90	0	0.00	23.85	1	719	0.14%
2019/12/19	0	0.00	1	24.50	24.45	-1	705	-0.14%
2019/12/18	10	24.65	0	0.00	24.70	10	738	1.35%
2019/12/17	0	0.00	2	23.65	24.00	-2	700	-0.29%
2019/12/12	0	0.00	1	23.30	23.60	-1	725	-0.14%
2019/12/11	1	23.30	0	0.00	23.20	1	690	0.14%
2019/12/05	0	0.00	1	22.95	23.05	-1	703	-0.14%
2019/12/04	1	22.80	0	0.00	22.90	1	708	0.14%
2019/12/02	0	0.00	1	23.05	22.85	-1	725	-0.14%
2019/11/29	1	23.10	0	0.00	23.05	1	730	0.14%
2019/11/27	0	0.00	1	23.30	23.40	-1	783	-0.13%
2019/11/26	1	23.05	0	0.00	23.05	1	788	0.13%
2019/11/21	1	23.05	0	0.00	23.15	1	794	0.13%
2019/11/18	0	0.00	2	22.80	22.90	-2	788	-0.25%
2019/11/15	0	0.00	2	23.05	22.85	-2	792	-0.25%
2019/11/14	0	0.00	1	22.65	22.70	-1	790	-0.13%
2019/11/13	2	22.98	0	0.00	22.95	2	788	0.25%
2019/11/11	0	0.00	1	23.90	23.40	-1	778	-0.13%
2019/11/08	1	23.95	0	0.00	24.20	1	776	0.13%
2019/11/07	0	0.00	4	24.30	24.00	-4	778	-0.51%
2019/11/06	4	23.95	0	0.00	24.50	4	776	0.51%
2019/11/05	0	0.00	2	23.60	23.80	-2	772	-0.26%
2019/11/04	1	23.45	0	0.00	23.40	1	776	0.13%
2019/10/30	1	23.75	0	0.00	23.55	1	817	0.12%
2019/10/29	0	0.00	2	23.95	23.60	-2	825	-0.24%
2019/10/28	2	24.00	0	0.00	23.90	2	865	0.23%
2019/10/22	2	24.00	0	0.00	23.95	2	920	0.22%
2019/10/18	0	0.00	5	24.00	23.80	-5	935	-0.53%
2019/10/17	5	23.95	1	24.00	23.85	4	947	0.42%
2019/10/16	1	23.80	0	0.00	23.75	1	1,001	0.10%
2019/10/07	0	0.00	3	24.40	24.30	-3	1,103	-0.27%
2019/10/04	3	24.65	0	0.00	24.55	3	1,198	0.25%
2019/10/02	0	0.00	1	24.60	24.85	-1	1,212	-0.08%
2019/10/01	0	0.00	1.2	24.58	24.60	-1.2	1,215	-0.10%
2019/09/27	2	24.70	0	0.00	24.60	2	1,219	0.16%
2019/09/26	0	0.00	1	25.20	24.90	-1	1,223	-0.08%
2019/09/25	1	25.35	2	25.20	25.15	-1	1,222	-0.08%
2019/09/24	5	25.55	0	0.00	25.50	5	1,240	0.40%
2019/09/23	0	0.00	2	25.70	25.65	-2	1,236	-0.16%
2019/09/20	5	25.50	5	25.30	25.10	0	1,197	0.00%
2019/09/18	0	0.00	5	25.17	25.20	-5	1,149	-0.44%
2019/09/17	0	0.00	1	24.20	24.50	-1	1,120	-0.09%
2019/09/16	0	0.00	3	24.90	24.90	-3	1,124	-0.27%
2019/09/11	2	24.80	0	0.00	24.80	2	1,133	0.18%
2019/09/10	0	0.00	3	24.85	24.85	-3	1,131	-0.27%
2019/09/09	1	25.00	0	0.00	24.90	1	1,141	0.09%
2019/09/06	0	0.00	1	25.10	25.05	-1	1,146	-0.09%
2019/09/05	2	25.05	1	25.10	25.00	1	1,159	0.09%
2019/09/03	0	0.00	3	25.02	25.00	-3	1,178	-0.25%
2019/09/02	2	24.90	0	0.00	25.00	2	1,183	0.17%
2019/08/30	0	0.00	1	24.90	25.00	-1	1,189	-0.08%
2019/08/29	0	0.00	2	24.50	24.65	-2	1,154	-0.17%
2019/08/28	2	24.20	2	24.25	24.20	0	1,147	0.00%
2019/08/26	0	0.00	2	23.60	23.65	-2	1,192	-0.17%
2019/08/23	2	24.30	0	0.00	24.20	2	1,198	0.17%
2019/08/21	0	0.00	1	23.95	24.15	-1	1,196	-0.08%
2019/08/20	1	23.85	0	0.00	23.80	1	1,200	0.08%
2019/08/19	0	0.00	4	23.80	23.80	-4	1,224	-0.33%
2019/08/16	4	23.28	0	0.00	23.70	4	1,231	0.32%
2019/08/02	0	0.00	1	24.20	24.00	-1	1,325	-0.08%
2019/08/01	3	24.73	0	0.00	24.70	3	1,352	0.22%
2019/07/30	0	0.00	5	25.55	25.30	-5	1,360	-0.37%
2019/07/29	2	25.33	0	0.00	25.15	2	1,349	0.15%
2019/07/15	1	24.70	0	0.00	24.75	1	1,476	0.07%
2019/07/10	1	25.20	0	0.00	25.25	1	1,603	0.06%
2019/06/10	3	25.15	3	25.33	25.25	0	2,941	0.00%
2019/05/24	0	0.00	4	24.20	24.55	-4	3,147	-0.13%
2019/05/23	2	23.80	0	0.00	23.80	2	3,179	0.06%
2019/05/22	0	0.00	1	24.40	24.20	-1	3,428	-0.03%
2019/05/20	1	23.50	1	23.45	23.50	0	3,618	0.00%
2019/05/16	1	24.90	1	24.65	24.25	0	3,698	0.00%
2019/05/15	0	0.00	1	24.70	24.80	-1	3,717	-0.03%
2019/05/14	1	23.15	1	23.60	24.50	0	3,740	0.00%
2019/05/13	1	24.05	2	24.00	24.05	-1	3,837	-0.03%
2019/05/06	2	26.90	0	0.00	26.60	2	3,879	0.05%
2019/05/03	1	27.70	3	27.60	27.75	-2	3,857	-0.05%
2019/04/30	3	26.70	0	0.00	26.80	3	3,877	0.08%
2019/04/26	6	27.41	0	0.00	27.35	6	3,912	0.15%
2019/04/25	0	0.00	1	28.20	28.10	-1	3,914	-0.03%
2019/04/24	2	28.70	2	28.30	28.30	0	3,914	0.00%
2019/04/23	1	28.10	3	28.30	28.15	-2	3,880	-0.05%
2019/04/22	3	28.15	1	28.40	28.10	2	3,878	0.05%
2019/04/19	0	0.00	3	27.85	27.95	-3	3,896	-0.08%
2019/04/18	0	0.00	1	28.00	27.65	-1	3,995	-0.03%
2019/04/17	2	28.53	0	0.00	28.25	2	4,037	0.05%
2019/04/15	0	0.00	1	27.80	27.90	-1	4,106	-0.02%
2019/04/11	3	28.05	1	28.10	27.85	2	4,074	0.05%
2019/04/10	0	0.00	1	28.65	28.80	-1	4,000	-0.02%
2019/04/09	9	29.24	10	29.69	28.90	-1	3,968	-0.03%
2019/04/08	0	0.00	3	28.45	28.35	-3	3,715	-0.08%
2019/04/03	2	27.98	0	0.00	27.95	2	3,667	0.05%
2019/04/02	0	0.00	2	27.95	27.90	-2	3,661	-0.05%
2019/04/01	2	28.05	0	0.00	27.80	2	3,650	0.05%
2019/03/21	1	28.20	3	28.42	28.85	-2	3,572	-0.06%
2019/03/20	3	28.67	6	28.27	28.30	-3	3,471	-0.09%
2019/03/19	0	0.00	3	28.83	28.25	-3	3,457	-0.09%
2019/03/18	6	28.13	0	0.00	28.10	6	3,387	0.18%
2019/03/15	3	27.87	0	0.00	27.40	3	3,381	0.09%
2019/03/14	0	0.00	2	28.00	27.80	-2	3,480	-0.06%
2019/03/13	1	27.05	1	26.90	26.90	0	3,482	0.00%
2019/03/12	1	27.20	1	26.85	26.85	0	3,600	0.00%
2019/03/05	4	27.73	0	0.00	27.85	4	3,999	0.10%
2019/03/04	0	0.00	4	27.35	27.25	-4	4,187	-0.10%
2019/02/27	2	27.25	0	0.00	27.20	2	4,200	0.05%
2019/02/26	0	0.00	6	27.53	27.50	-6	4,250	-0.14%
2019/02/25	6	27.90	11	28.05	27.95	-5	4,521	-0.11%
2019/02/22	4	27.85	0	0.00	27.95	4	4,524	0.09%
2019/02/21	18	28.41	15	28.13	28.00	3	4,527	0.07%
2019/02/20	8	27.41	2	27.70	27.30	6	4,326	0.14%
2019/02/19	9	28.08	3	28.30	27.60	6	4,507	0.13%
2019/02/18	2	27.40	1	27.65	27.90	1	4,475	0.02%
2019/02/15	3	26.85	0	0.00	26.80	3	4,489	0.07%
2019/02/14	5	27.65	1	27.60	27.30	4	4,490	0.09%
2019/02/12	3	27.93	0	0.00	27.60	3	4,515	0.07%
2019/02/11	2	27.15	0	0.00	27.30	2	4,541	0.04%
2019/01/23	0	0.00	2	26.53	26.35	-2	5,474	-0.04%
2019/01/22	1	26.40	0	0.00	26.85	1	5,552	0.02%
2019/01/18	1	26.55	0	0.00	26.55	1	5,995	0.02%
2019/01/17	1	26.60	0	0.00	26.05	1	6,133	0.02%
2019/01/10	10	27.25	21	27.29	27.10	-11	6,564	-0.17%
2019/01/09	10	26.95	1	26.90	26.95	9	6,476	0.14%
2019/01/08	2	26.35	2	26.80	26.45	0	6,428	0.00%
2019/01/07	9	25.50	5	26.05	26.05	4	6,372	0.06%
2019/01/04	0	0.00	2	23.35	24.20	-2	6,355	-0.03%
2019/01/02	2	24.90	1	25.00	24.55	1	6,434	0.02%
2018/12/17	2	27.20	42	26.86	26.80	-40	6,612	-0.60%
2018/12/13	2	27.60	2	27.55	27.25	0	6,581	0.00%
2018/12/12	3	27.57	3	27.52	27.70	0	6,589	0.00%
2018/12/11	15	27.12	15	27.15	27.25	0	6,523	0.00%
2018/12/10	1	26.35	0	0.00	26.35	1	6,441	0.02%
2018/12/07	3	27.70	3	27.30	27.35	0	6,387	0.00%
2018/12/06	2	26.45	0	0.00	26.80	2	6,273	0.03%
2018/12/05	0	0.00	7	27.36	27.80	-7	6,196	-0.11%
2018/12/04	0	0.00	1	27.50	27.50	-1	6,167	-0.02%
2018/12/03	1	28.45	0	0.00	28.20	1	6,179	0.02%
2018/11/29	2	26.40	0	0.00	26.25	2	5,961	0.03%
2018/11/28	0	0.00	19	26.52	26.70	-19	5,913	-0.32%
2018/11/27	16	26.93	2	26.63	26.95	14	5,885	0.24%
2018/11/23	10	25.60	6	25.67	24.95	4	5,664	0.07%
2018/11/22	14	26.61	15	26.44	25.45	-1	5,615	-0.02%
2018/11/21	2	25.25	0	0.00	25.25	2	5,346	0.04%
2018/11/16	2	25.58	1	25.60	25.10	1	5,284	0.02%
2018/11/15	0	0.00	6	24.83	24.90	-6	5,125	-0.12%
2018/11/14	6	24.76	2	24.80	24.70	4	5,058	0.08%
2018/11/12	0	0.00	1	23.95	23.75	-1	5,127	-0.02%
2018/11/09	0	0.00	1	24.55	24.25	-1	5,171	-0.02%
2018/11/08	2	25.30	2	24.60	24.40	0	5,254	0.00%
2018/11/07	7	25.07	10	24.93	24.85	-3	5,178	-0.06%
2018/11/06	3	24.97	1	25.10	24.30	2	5,222	0.04%
2018/11/05	2	25.15	9	24.66	24.30	-7	5,064	-0.14%
2018/11/02	28	24.88	22	24.77	25.05	6	4,931	0.12%
2018/11/01	3	23.22	5	23.28	22.80	-2	4,761	-0.04%
2018/10/31	0	0.00	1	22.90	22.70	-1	4,703	-0.02%
2018/10/30	3	22.20	5	22.20	21.85	-2	4,709	-0.04%
2018/10/29	5	23.20	2	22.93	22.85	3	4,669	0.06%
2018/10/24	41	23.24	1	23.00	23.10	40	4,463	0.90%
2018/10/23	3	22.90	0	0.00	23.50	3	4,403	0.07%
2018/10/22	2	22.10	3	21.93	22.30	-1	4,511	-0.02%
2018/10/17	1	21.90	3	21.80	21.65	-2	4,936	-0.04%
2018/10/16	1	21.75	4	21.71	21.55	-3	5,091	-0.06%
2018/10/15	3	21.30	2	21.30	21.30	1	5,373	0.02%
2018/10/12	1	18.90	5	20.15	20.30	-4	5,445	-0.07%
2018/10/09	3	23.07	1	22.50	22.65	2	5,574	0.04%
2018/10/08	1	23.60	0	0.00	23.50	1	5,708	0.02%
2018/09/26	1	27.70	0	0.00	27.70	1	7,275	0.01%
2018/09/19	2	27.60	0	0.00	27.40	2	8,271	0.02%
2018/09/13	0	0.00	3	28.18	27.90	-3	9,114	-0.03%
2018/09/12	1	27.70	0	0.00	27.90	1	9,340	0.01%
2018/09/06	4	30.31	0	0.00	30.05	4	11,428	0.03%
2018/09/04	0	0.00	1	31.25	31.25	-1	13,179	-0.01%
2018/09/03	3	31.30	0	0.00	30.55	3	13,777	0.02%
2018/08/31	0	0.00	1	31.70	31.65	-1	13,931	-0.01%
2018/08/30	1	32.55	1	32.50	32.15	0	14,010	0.00%
2018/08/27	1	31.80	0	0.00	32.15	1	14,443	0.01%
2018/08/21	3	32.10	0	0.00	32.25	3	14,934	0.02%
2018/08/20	1	31.20	1	31.45	31.35	0	14,923	0.00%
2018/08/16	5	33.40	1	33.50	33.55	4	14,969	0.03%
2018/08/15	2	35.50	2	34.73	33.00	0	14,918	0.00%
2018/08/14	4	35.70	4	35.39	35.40	0	14,844	0.00%
2018/08/13	8	34.94	0	0.00	35.00	8	14,854	0.05%
2018/08/10	0	0.00	1	38.90	38.75	-1	14,656	-0.01%
2018/08/09	12	38.81	0	0.00	38.85	12	14,633	0.08%
2018/08/08	13	39.18	23.1	39.58	38.80	-10.1	14,628	-0.07%
2018/08/07	0	0.00	0.7	38.70	38.70	-0.7	14,548	0.00%
2018/08/06	0	0.00	1	38.70	38.95	-1	14,563	-0.01%
2018/08/03	0	0.00	1.6	38.14	38.20	-1.6	14,635	-0.01%
2018/08/02	6	38.55	2	38.98	38.70	4	14,824	0.03%
2018/08/01	13	40.48	13.1	40.34	39.55	-0.1	14,901	0.00%
2018/07/31	4	39.78	6	39.60	40.05	-2	14,748	-0.01%
2018/07/30	9	39.56	0	0.00	38.80	9	14,673	0.06%
2018/07/27	8	40.34	9	40.52	39.70	-1	14,513	-0.01%
2018/07/26	6	38.93	2	39.25	39.30	4	14,185	0.03%
2018/07/25	7	39.66	23	39.73	39.10	-16	14,097	-0.11%
2018/07/24	2	38.13	1	38.60	38.20	1	13,852	0.01%
2018/07/23	9	38.17	0	0.00	38.30	9	14,002	0.06%
2018/07/20	11	38.40	17	38.71	39.15	-6	13,972	-0.04%
2018/07/19	3	37.70	0	0.00	37.70	3	13,682	0.02%
2018/07/18	5	38.85	17	37.74	37.10	-12	13,621	-0.09%
2018/07/17	5	38.93	3	38.80	38.80	2	13,543	0.01%
2018/07/16	15	39.15	4	39.53	38.80	11	13,504	0.08%
2018/07/13	4	39.41	4	38.96	38.80	0	13,417	0.00%
2018/07/12	27	39.75	40	39.32	39.20	-13	13,485	-0.10%
2018/07/11	26	37.71	15	38.06	37.45	11	13,190	0.08%
2018/07/10	4	37.48	26	37.75	38.10	-22	13,142	-0.17%
2018/07/09	27	36.87	6	35.67	37.35	21	13,278	0.16%
2018/07/06	3	35.87	17	35.85	36.20	-14	13,574	-0.10%
2018/07/05	2	36.95	3	36.10	35.05	-1	13,466	-0.01%
2018/07/04	1	37.10	0	0.00	37.30	1	13,335	0.01%
2018/07/03	2	39.58	6	38.23	37.30	-4	13,182	-0.03%
2018/07/02	6	39.73	3	40.00	38.90	3	12,933	0.02%
2018/06/29	23	40.53	15	40.64	40.20	8	12,745	0.06%
2018/06/28	21	38.23	14	38.14	38.50	7	12,290	0.06%
2018/06/27	2	38.25	1	39.25	37.65	1	12,126	0.01%
2018/06/26	8	37.33	9	37.67	38.65	-1	12,018	-0.01%
2018/06/25	9	38.26	7	37.94	37.15	2	11,715	0.02%
2018/06/22	10	38.60	10	39.05	38.50	0	11,498	0.00%
2018/06/21	4	40.78	15	40.42	39.70	-11	11,318	-0.10%
2018/06/20	28	39.84	13	40.37	39.70	15	11,111	0.13%
2018/06/19	32	43.23	34	43.30	40.65	-2	10,610	-0.02%
2018/06/15	36	43.52	52	43.20	43.10	-16	10,274	-0.16%
2018/06/14	63	43.23	59	43.07	43.60	4	9,805	0.04%
2018/06/13	41	42.79	34	42.73	40.85	7	8,869	0.08%
2018/06/12	14	37.96	12	38.85	39.75	2	7,970	0.03%
2018/06/11	6	35.21	19	35.73	36.15	-13	7,313	-0.18%
2018/06/08	7	33.21	31	34.00	32.90	-24	6,705	-0.36%
2018/06/07	18	32.52	3	32.67	32.50	15	6,570	0.23%
2018/06/06	5	33.96	9	34.23	33.25	-4	6,514	-0.06%
2018/06/05	2	33.05	3	32.70	33.00	-1	6,352	-0.02%
2018/06/04	0	0.00	1	32.55	31.95	-1	6,444	-0.02%
2018/06/01	5	31.95	1	32.05	32.00	4	6,408	0.06%
2018/05/31	9	32.06	1	32.25	31.85	8	6,387	0.13%
2018/05/30	4	31.91	1	32.00	31.85	3	6,307	0.05%
2018/05/29	5	33.25	30.5	33.34	33.25	-25.5	6,198	-0.41%
2018/05/28	1	32.00	0	0.00	32.05	1	5,829	0.02%
2018/05/25	1	32.00	0	0.00	31.70	1	5,870	0.02%
2018/05/24	2	32.43	11	32.54	32.00	-9	5,830	-0.15%
2018/05/22	1	31.60	7	31.32	31.30	-6	5,713	-0.11%
2018/05/21	0	0.00	21	31.43	31.55	-21	5,711	-0.37%
2018/05/18	6	30.90	0	0.00	30.35	6	5,684	0.11%
2018/05/17	8	31.24	2	31.05	30.85	6	5,762	0.10%
2018/05/16	11	30.83	2	30.98	30.85	9	5,748	0.16%
2018/05/15	7	30.69	1	30.60	31.10	6	5,771	0.10%
2018/05/14	3	31.37	1	31.30	31.05	2	5,885	0.03%
2018/05/11	3	32.33	0	0.00	31.85	3	5,887	0.05%
2018/05/10	13	32.58	18	32.81	33.15	-5	5,914	-0.08%
2018/05/09	8	32.43	10	32.21	32.30	-2	5,755	-0.03%
2018/05/08	0	0.00	11	31.34	31.20	-11	5,597	-0.20%
2018/05/07	0	0.00	10	31.03	31.00	-10	5,581	-0.18%
2018/05/04	1	30.90	1	30.40	30.40	0	5,602	0.00%
2018/05/03	8	30.90	4	30.78	30.70	4	5,605	0.07%
2018/05/02	5	31.65	0	0.00	31.10	5	5,658	0.09%
2018/04/30	1	30.95	0	0.00	31.50	1	5,726	0.02%
2018/04/27	14	31.22	14	31.42	31.15	0	5,707	0.00%
2018/04/26	5	30.74	5	30.84	30.90	0	5,552	0.00%
2018/04/24	4	29.95	0	0.00	29.75	4	5,608	0.07%
2018/04/23	7	30.64	0	0.00	30.65	7	5,657	0.12%
2018/04/20	3	32.30	3	31.97	31.50	0	5,674	0.00%
2018/04/19	3	32.15	10	31.85	31.85	-7	5,696	-0.12%
2018/04/18	2	32.80	3	32.90	32.45	-1	5,982	-0.02%
2018/04/17	7	32.80	24	32.83	32.50	-17	5,986	-0.28%
2018/04/16	41	31.74	10	31.79	32.55	31	5,902	0.53%
2018/04/13	6	32.03	3	32.48	31.50	3	5,951	0.05%
2018/04/12	11	31.61	26	31.43	31.45	-15	5,909	-0.25%
2018/04/10	4	28.76	1	29.10	28.65	3	6,519	0.05%
2018/03/30	0	0.00	6	29.25	29.00	-6	6,977	-0.09%
2018/03/29	6	29.75	0	0.00	29.35	6	7,252	0.08%
2018/03/28	0	0.00	1	29.25	28.90	-1	7,291	-0.01%
2018/03/26	1	28.30	0	0.00	28.90	1	7,464	0.01%
2018/03/23	2	28.45	0	0.00	28.45	2	7,555	0.03%
2018/03/21	0	0.00	3	30.25	30.00	-3	7,916	-0.04%
2018/03/19	3	30.40	0	0.00	30.30	3	8,252	0.04%
2018/03/16	1	30.25	15	30.45	30.05	-14	8,570	-0.16%
2018/03/15	25	30.69	16	30.91	30.60	9	9,211	0.10%
2018/03/14	0	0.00	2	29.85	29.75	-2	9,552	-0.02%
2018/03/13	2	30.00	2	29.70	29.70	0	9,736	0.00%
2018/03/12	2	29.65	0	0.00	29.30	2	9,907	0.02%
2018/03/09	2	29.85	17	30.14	29.80	-15	10,108	-0.15%
2018/03/08	18	30.20	8	30.14	30.50	10	10,543	0.09%
2018/03/05	2	29.00	0	0.00	28.00	2	11,553	0.02%
2018/02/27	2	30.00	0	0.00	29.55	2	11,978	0.02%
2018/02/26	5	29.00	0	0.00	28.80	5	11,916	0.04%
2018/02/23	5	29.36	2	29.35	29.30	3	11,915	0.03%
2018/02/22	22	28.56	20	28.48	28.85	2	11,953	0.02%
2018/02/12	1	27.35	0	0.00	27.35	1	11,930	0.01%
2018/02/06	0	0.00	5	29.25	29.25	-5	11,827	-0.04%
2018/02/02	8	33.73	11	33.40	33.25	-3	11,737	-0.03%
2018/02/01	2	33.20	3	33.00	32.65	-1	11,599	-0.01%
2018/01/30	0	0.00	1	33.00	32.50	-1	11,546	-0.01%
2018/01/29	3	33.27	2	33.45	33.40	1	11,621	0.01%
2018/01/24	2	33.05	0	0.00	33.05	2	11,526	0.02%
2018/01/22	5	33.10	3	32.80	33.15	2	11,601	0.02%
2018/01/19	14	32.89	5	33.41	32.80	9	11,625	0.08%
2018/01/17	3	34.45	11	34.40	34.35	-8	11,786	-0.07%
2018/01/16	15	34.43	5	34.70	34.70	10	11,960	0.08%
2018/01/15	2	34.30	2	34.75	34.60	0	11,900	0.00%
2018/01/12	15	34.75	60	34.77	35.00	-45	11,863	-0.38%
2018/01/11	51	33.13	18	33.42	33.25	33	11,504	0.29%
2018/01/10	28	34.49	0	0.00	34.65	28	11,288	0.25%
2018/01/09	7	34.81	0	0.00	35.00	7	11,153	0.06%
2018/01/08	0	0.00	7	36.12	34.80	-7	10,902	-0.06%
2018/01/05	16	35.90	9	35.72	35.60	7	10,554	0.07%
2018/01/04	18	35.04	23	35.42	36.30	-5	10,290	-0.05%
2018/01/03	0	0.00	7	32.74	33.00	-7	9,638	-0.07%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

群益金鼎-宜蘭 券商分點個股進出 群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析