聯亞 (3081)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
134.5
漲跌
▼2.5
漲幅
-1.82%
成交量
829張
產業
上櫃通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	135.00	1	135.50	135.50	0	2,499	0.00%
2024/05/23	0	0.00	20	134.00	132.50	-20	2,579	-0.78%
2024/05/15	0	0.00	1	123.00	126.50	-1	3,321	-0.03%
2024/05/13	0	0.00	5	121.00	121.50	-5	3,644	-0.14%
2024/05/07	1	130.00	0	0.00	131.00	1	4,138	0.02%
2024/05/06	0	129.00	0	0.00	130.50	0	4,126	0.00%
2024/05/03	1	132.50	0	0.00	132.50	1	4,117	0.02%
2024/05/02	2	134.00	0	0.00	134.50	2	4,114	0.05%
2024/04/30	2	133.25	0	0.00	137.00	2	4,107	0.05%
2024/04/24	0	0.00	0.1	131.50	135.00	-0.1	3,885	0.00%
2024/04/02	0	0.00	1	141.00	141.50	-1	3,692	-0.03%
2024/04/01	1.5	138.24	0	0.00	144.50	1.5	3,674	0.04%
2024/03/25	0	0.00	0.7	140.50	138.50	-0.7	3,597	-0.02%
2024/03/22	1	139.00	1	140.00	139.00	0	3,597	0.00%
2024/03/21	2	138.25	7	136.93	139.00	-5	3,582	-0.14%
2024/03/20	3	145.00	1	144.00	140.00	2	3,526	0.06%
2024/03/19	1.1	153.09	0	0.00	148.50	1.1	3,490	0.03%
2024/03/18	0.6	145.00	0	0.00	152.00	0.6	3,515	0.02%
2024/03/14	0	0.00	1	151.50	148.00	-1	3,454	-0.03%
2024/03/13	14	156.00	1	159.00	151.50	13	3,426	0.38%
2024/03/08	3	149.33	2	147.25	144.50	1	3,301	0.03%
2024/03/07	2	158.00	1	154.50	152.50	1	3,214	0.03%
2024/03/06	0	0.00	0	154.50	155.50	0	3,140	0.00%
2024/03/05	1	152.00	1	155.92	156.50	0	3,095	0.00%
2024/03/04	5	161.00	1	162.50	157.50	4	3,037	0.13%
2024/03/01	1	159.50	0	0.00	158.50	1	2,910	0.03%
2024/02/29	0	0.00	6	148.25	148.50	-6	2,793	-0.21%
2024/02/27	1	154.96	0	0.00	153.00	1	2,732	0.04%
2024/02/26	0	156.50	0	0.00	155.50	0	2,634	0.00%
2024/02/23	21	158.12	2	156.00	154.50	19	2,555	0.74%
2024/02/22	10	145.05	11	146.27	156.00	-1	2,317	-0.04%
2024/02/21	1	140.50	1	142.00	142.00	0	2,181	0.00%
2024/02/20	12	146.46	0	0.00	137.00	12	2,069	0.58%
2024/02/19	1	137.00	0	0.00	143.00	1	1,935	0.05%
2024/02/15	4.7	135.69	5.2	134.33	137.00	-0.5	1,805	-0.03%
2024/02/05	6.2	132.61	5	130.00	131.50	1.2	1,669	0.07%
2024/02/02	0	0.00	3	126.17	126.50	-3	1,479	-0.20%
2024/02/01	0	0.00	3	117.33	118.00	-3	1,174	-0.26%
2024/01/31	2	107.50	3	107.83	107.50	-1	1,052	-0.09%
2024/01/30	2	106.00	1	106.50	107.00	1	1,020	0.10%
2024/01/26	1	103.00	1	103.00	103.00	0	1,014	0.00%
2024/01/25	2	102.50	2	104.00	103.00	0	1,021	0.00%
2024/01/24	0	0.00	0.1	103.50	103.50	-0.1	1,019	-0.01%
2024/01/17	2	97.30	2	100.50	97.30	0	1,141	0.00%
2024/01/16	2	100.00	3	100.17	100.00	-1	1,142	-0.09%
2024/01/15	1.1	101.91	2	102.50	101.00	-0.9	1,149	-0.08%
2024/01/12	2	103.00	2	102.50	102.50	0	1,163	0.00%
2024/01/11	1	102.00	1	101.50	102.00	0	1,165	0.00%
2024/01/10	1	100.50	1	101.00	100.50	0	1,193	0.00%
2024/01/09	2	100.50	2	100.50	100.50	0	1,210	0.00%
2024/01/08	4	100.50	4	101.00	100.50	0	1,222	0.00%
2024/01/05	4	100.25	2	101.00	100.50	2	1,234	0.16%
2024/01/04	0	0.00	2	101.50	100.00	-2	1,238	-0.16%
2023/12/20	1	109.50	0	0.00	106.00	1	1,863	0.05%
2023/12/14	2	109.75	1	111.00	109.00	1	2,081	0.05%
2023/12/11	1	106.50	0	0.00	105.50	1	2,293	0.04%
2023/12/06	0	0.00	1	103.50	106.00	-1	2,441	-0.04%
2023/12/05	1	102.00	0	0.00	102.00	1	2,478	0.04%
2023/11/21	2	106.50	2	105.75	106.50	0	2,630	0.00%
2023/11/15	0	0.00	3	100.83	100.50	-3	2,586	-0.12%
2023/11/10	3	100.17	2	101.00	100.00	1	2,600	0.04%
2023/11/06	0	0.00	0.1	99.20	101.00	-0.1	2,615	0.00%
2023/11/03	0	0.00	1	98.00	98.40	-1	2,605	-0.04%
2023/10/31	0	0.00	1	98.20	93.90	-1	2,628	-0.04%
2023/10/30	1	97.50	0	0.00	97.50	1	2,635	0.04%
2023/10/27	1.1	94.82	0	0.00	94.90	1.1	2,698	0.04%
2023/10/26	0	0.00	1	96.70	96.00	-1	2,803	-0.04%
2023/10/23	0	0.00	1	103.00	102.50	-1	2,931	-0.03%
2023/10/20	0	0.00	1	103.00	103.00	-1	2,939	-0.03%
2023/10/18	2	107.50	12	109.13	107.50	-10	2,931	-0.34%
2023/10/17	0	0.00	1	113.00	112.50	-1	2,906	-0.03%
2023/10/16	1	114.00	0	0.00	113.50	1	2,907	0.03%
2023/10/06	3	119.50	2	115.50	114.50	1	2,989	0.03%
2023/10/05	5	125.80	3	126.67	123.50	2	2,881	0.07%
2023/10/04	1	125.00	0	0.00	125.50	1	2,816	0.04%
2023/10/03	0	0.00	1	123.00	123.50	-1	2,737	-0.04%
2023/10/02	5	124.90	3	121.33	126.00	2	2,606	0.08%
2023/09/27	1	114.00	3	113.50	114.00	-2	2,494	-0.08%
2023/09/26	4	115.63	4	117.50	115.50	0	2,490	0.00%
2023/09/25	2	118.25	1	120.00	117.50	1	2,467	0.04%
2023/09/22	4	114.25	3	115.00	117.50	1	2,430	0.04%
2023/09/21	9	115.83	0	0.00	115.00	9	2,371	0.38%
2023/09/18	4	119.13	2	119.75	118.50	2	2,186	0.09%
2023/09/15	2	119.75	2	118.25	118.50	0	2,127	0.00%
2023/09/14	3	117.00	4	117.88	117.50	-1	2,011	-0.05%
2023/09/13	1	112.50	6	114.67	113.50	-5	1,853	-0.27%
2023/09/11	2	111.00	1	114.50	110.00	1	1,776	0.06%
2023/09/08	1	114.00	0	0.00	111.00	1	1,719	0.06%
2023/09/07	2	108.75	2	109.75	108.00	0	1,668	0.00%
2023/09/06	2	108.00	3	105.50	108.00	-1	1,659	-0.06%
2023/09/05	0	0.00	0.1	109.00	110.50	-0.1	1,601	-0.01%
2023/09/04	1	109.50	1	110.50	110.50	0	1,576	0.00%
2023/09/01	0	0.00	8.2	107.62	107.50	-8.2	1,536	-0.53%
2023/08/23	1	92.50	0	0.00	92.40	1	1,630	0.06%
2023/08/16	0	0.00	1	91.80	92.00	-1	1,704	-0.06%
2023/08/15	1	94.30	1	95.20	94.00	0	1,731	0.00%
2023/08/14	3	94.87	2	94.30	92.60	1	1,733	0.06%
2023/08/10	1	97.30	1	96.90	96.80	0	1,714	0.00%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/07	4	100.63	2	101.25	101.00	2	1,719	0.12%
2023/08/04	0	0.00	1	104.00	105.00	-1	1,696	-0.06%
2023/08/02	2	104.00	2.2	104.95	104.00	-0.2	1,709	-0.01%
2023/08/01	12.2	108.12	8	108.19	106.50	4.2	1,693	0.25%
2023/07/31	6	119.42	1.1	117.64	117.00	4.9	1,624	0.30%
2023/07/28	8	118.00	10	116.85	117.50	-2	1,507	-0.13%
2023/07/27	0	0.00	1	105.50	109.50	-1	1,358	-0.07%
2023/07/26	1	100.50	0	0.00	99.60	1	1,348	0.07%
2023/07/21	0	103.50	1	104.00	103.50	-1	1,448	-0.07%
2023/07/20	0	0.00	1	106.50	105.50	-1	1,460	-0.07%
2023/07/19	1	107.50	0	0.00	104.50	1	1,462	0.07%
2023/07/18	4.2	109.71	2	109.50	107.00	2.2	1,479	0.15%
2023/07/17	3.2	109.58	0	0.00	114.00	3.2	1,423	0.22%
2023/07/14	0	0.00	3	107.50	108.00	-3	1,396	-0.22%
2023/07/12	1	102.50	0	0.00	102.00	1	1,371	0.07%
2023/07/11	0	0.00	1	103.50	103.00	-1	1,384	-0.07%
2023/07/10	1	104.00	0	0.00	102.50	1	1,413	0.07%
2023/07/07	1	103.50	1	104.00	103.00	0	1,503	0.00%
2023/07/04	2	106.25	2.1	105.23	104.50	-0.1	1,580	-0.01%
2023/07/03	2	101.75	0	0.00	101.50	2	1,589	0.13%
2023/06/27	0	0.00	1	101.00	100.50	-1	1,842	-0.05%
2023/06/21	0	0.00	1	99.60	100.00	-1	2,160	-0.05%
2023/06/20	1	100.00	4	100.00	99.80	-3	2,260	-0.13%
2023/06/15	2	103.25	8	102.19	103.00	-6	2,330	-0.26%
2023/06/14	0	0.00	1	100.50	100.50	-1	2,318	-0.04%
2023/06/13	4.1	101.50	0	0.00	101.50	4.1	2,325	0.18%
2023/06/12	1	101.00	0	0.00	101.00	1	2,325	0.04%
2023/06/09	1	102.00	5	102.40	102.00	-4	2,331	-0.17%
2023/06/08	2	100.00	0	0.00	100.50	2	2,342	0.09%
2023/06/07	7	102.00	3	101.17	102.00	4	2,372	0.17%
2023/06/06	4	99.18	7	99.27	99.30	-3	2,357	-0.13%
2023/06/02	3	107.83	3	106.50	106.50	0	2,312	0.00%
2023/05/31	1	106.50	1	106.50	107.50	0	2,347	0.00%
2023/05/30	1	108.50	1.1	110.39	106.00	-0.1	2,376	-0.01%
2023/05/29	1.1	105.56	4	106.63	106.50	-2.9	2,361	-0.12%
2023/05/26	3	104.67	1	105.50	103.50	2	2,439	0.08%
2023/05/24	1	104.50	1	105.00	104.50	0	2,573	0.00%
2023/05/23	1	107.50	1	107.00	106.00	0	2,585	0.00%
2023/05/22	5	105.00	17	105.41	105.00	-12	2,584	-0.46%
2023/05/19	11	103.41	8	102.81	102.50	3	2,549	0.12%
2023/05/18	0	0.00	1	99.40	99.50	-1	2,514	-0.04%
2023/05/12	1	96.70	0	0.00	99.20	1	2,611	0.04%
2023/05/11	1	96.30	1	100.00	96.30	0	2,639	0.00%
2023/05/10	2	101.00	0	0.00	102.00	2	2,695	0.07%
2023/05/08	0	0.00	0.3	103.00	102.00	-0.3	2,776	-0.01%
2023/05/05	1.1	104.06	0	0.00	103.50	1.1	2,823	0.04%
2023/05/04	0	0.00	1	102.50	103.00	-1	2,911	-0.03%
2023/05/03	4.1	102.26	0	0.00	102.00	4.1	2,967	0.14%
2023/05/02	2	104.00	1	104.50	103.50	1	3,060	0.03%
2023/04/28	10	102.05	5	100.46	101.00	5	3,048	0.16%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	1	117.00	1	117.00	117.00	0	2,927	0.00%
2023/04/25	0	0.00	1	119.00	116.50	-1	2,930	-0.03%
2023/04/21	1	124.00	2	123.50	122.00	-1	2,964	-0.03%
2023/04/18	1	131.00	0	0.00	130.00	1	2,982	0.03%
2023/04/13	1	132.00	1	129.50	129.50	0	2,967	0.00%
2023/04/12	6	134.50	0	0.00	132.00	6	2,945	0.20%
2023/04/11	2	139.75	6.3	140.72	140.00	-4.3	2,869	-0.15%
2023/04/10	2	137.50	2	135.50	137.50	0	2,833	0.00%
2023/04/06	0	0.00	1	134.50	136.50	-1	2,777	-0.04%
2023/03/31	6.2	136.34	0	0.00	132.50	6.2	2,758	0.22%
2023/03/30	2	139.75	3.1	137.85	137.00	-1.1	2,710	-0.04%
2023/03/29	0	0.00	1	141.50	137.00	-1	2,681	-0.04%
2023/03/28	0	0.00	1	137.00	135.50	-1	2,673	-0.04%
2023/03/27	2.2	136.05	1	135.00	135.00	1.2	2,599	0.05%
2023/03/24	5	139.10	9	137.56	140.00	-4	2,509	-0.16%
2023/03/23	16	130.00	17	130.56	130.00	-1	2,336	-0.04%
2023/03/22	3	125.50	7	129.00	129.00	-4	2,267	-0.18%
2023/03/09	4	127.00	0	0.00	126.00	4	2,932	0.14%
2023/03/08	2	126.50	0	0.00	127.00	2	3,035	0.07%
2023/03/06	2	128.25	0	0.00	129.50	2	3,433	0.06%
2023/03/01	1	129.50	1	130.50	131.00	0	3,484	0.00%
2023/02/24	2	132.50	0	0.00	131.50	2	3,482	0.06%
2023/02/23	3	136.00	2	137.00	133.50	1	3,421	0.03%
2023/02/22	0	0.00	6	126.08	126.00	-6	3,331	-0.18%
2023/02/21	0	0.00	4	127.50	127.50	-4	3,355	-0.12%
2023/02/20	2	129.00	2	130.00	128.00	0	3,441	0.00%
2023/02/16	0	0.00	2	128.00	128.00	-2	3,529	-0.06%
2023/02/14	2	127.50	2	128.50	127.00	0	3,701	0.00%
2023/02/13	1	131.50	0	0.00	130.00	1	3,766	0.03%
2023/02/08	1	133.00	1	134.50	131.00	0	3,927	0.00%
2023/02/07	1	127.50	0	0.00	133.50	1	3,924	0.03%
2023/02/06	5	126.50	0.1	128.94	127.00	4.9	3,985	0.12%
2023/02/03	0	0.00	0.1	130.00	128.00	-0.1	4,080	0.00%
2023/02/01	0	0.00	5.2	126.24	128.00	-5.2	4,107	-0.13%
2023/01/31	3	126.83	2	121.00	127.50	1	4,054	0.02%
2023/01/30	0	0.00	1	117.00	116.50	-1	3,953	-0.03%
2023/01/17	0.2	115.50	0	0.00	115.00	0.2	3,937	0.01%
2023/01/13	0.2	112.25	0	0.00	113.00	0.2	3,978	0.01%
2023/01/11	0	0.00	1	115.50	116.50	-1	3,952	-0.03%
2023/01/10	4	114.13	1	112.50	114.50	3	3,915	0.08%
2023/01/03	0	0.00	1	107.00	108.00	-1	3,890	-0.03%
2022/12/28	0	0.00	1	105.00	105.50	-1	3,956	-0.03%
2022/12/22	2	111.75	0	0.00	111.50	2	3,959	0.05%
2022/12/21	2	112.00	2	113.50	112.00	0	3,963	0.00%
2022/12/20	1	122.00	0	0.00	111.50	1	3,948	0.03%
2022/12/12	0	0.00	2	121.00	121.50	-2	3,876	-0.05%
2022/12/09	2	123.00	3	123.50	124.00	-1	3,811	-0.03%
2022/12/08	2	123.00	0	0.00	125.00	2	3,793	0.05%
2022/12/07	3	124.00	1	123.50	122.50	2	3,756	0.05%
2022/12/06	11	127.64	6.1	130.03	128.00	4.9	3,690	0.13%
2022/12/05	0	0.00	1	122.00	124.50	-1	3,563	-0.03%
2022/12/02	5.1	124.40	8	125.44	124.00	-2.9	3,513	-0.08%
2022/12/01	5	120.00	8	119.81	118.50	-3	3,432	-0.09%
2022/11/30	7	116.36	6	117.08	118.50	1	3,371	0.03%
2022/11/29	12	119.83	10	121.30	118.00	2	3,283	0.06%
2022/11/28	7	116.14	5	114.90	115.00	2	3,057	0.07%
2022/11/25	2	112.00	0	0.00	111.50	2	2,879	0.07%
2022/11/24	0	0.00	3	107.00	108.50	-3	2,802	-0.11%
2022/11/23	1	104.00	3	103.17	103.50	-2	2,769	-0.07%
2022/11/22	5	101.80	3	102.33	102.00	2	2,761	0.07%
2022/11/21	0	0.00	1	105.00	104.00	-1	2,784	-0.04%
2022/11/18	0	0.00	6	104.17	102.50	-6	2,791	-0.21%
2022/11/17	1	103.00	0.1	103.50	103.50	0.9	2,810	0.03%
2022/11/16	4	102.38	3	103.33	100.50	1	2,800	0.04%
2022/11/15	2	101.75	7	102.79	103.50	-5	2,758	-0.18%
2022/11/14	1	99.30	1	99.30	99.60	0	2,807	0.00%
2022/11/10	13	97.82	5	98.50	95.60	8	2,721	0.29%
2022/11/09	5	97.06	6	95.25	97.50	-1	2,647	-0.04%
2022/11/04	2	91.90	2	91.65	92.00	0	2,564	0.00%
2022/11/03	1	93.10	1	92.80	92.60	0	2,576	0.00%
2022/11/02	2	93.00	3	92.93	92.30	-1	2,678	-0.04%
2022/11/01	10	91.23	7	90.97	90.00	3	2,640	0.11%
2022/10/31	19	93.56	14	93.74	92.70	5	2,575	0.19%
2022/10/28	7	100.79	6	98.17	98.10	1	2,470	0.04%
2022/10/25	1	123.50	1	125.00	122.50	0	2,547	0.00%
2022/10/21	2	120.75	2	122.25	118.00	0	2,687	0.00%
2022/10/17	1	122.00	1	121.00	129.50	0	2,786	0.00%
2022/10/06	2	144.00	2	142.25	144.00	0	2,817	0.00%
2022/09/16	1	163.50	0	0.00	161.00	1	2,612	0.04%
2022/09/14	1	166.00	0	0.00	168.50	1	2,570	0.04%
2022/09/12	0	0.00	1	178.00	178.00	-1	2,480	-0.04%
2022/09/08	1	163.50	0	0.00	162.00	1	2,426	0.04%
2022/08/29	0	0.00	1	168.50	173.50	-1	2,204	-0.05%
2022/08/26	1	182.50	1	184.00	176.00	0	2,183	0.00%
2022/08/25	2	179.00	2	178.25	181.00	0	2,128	0.00%
2022/08/23	2	177.50	2	176.25	170.00	0	2,029	0.00%
2022/08/22	3	180.83	4	181.00	176.00	-1	1,991	-0.05%
2022/08/19	6	180.17	5	178.90	181.50	1	1,924	0.05%
2022/08/18	1	169.50	0	0.00	169.00	1	1,805	0.06%
2022/08/17	1	168.00	1	169.50	164.50	0	1,772	0.00%
2022/08/16	1	169.50	1	170.00	169.50	0	1,727	0.00%
2022/08/12	4	163.00	4	162.75	165.00	0	1,614	0.00%
2022/08/11	2	163.75	4	163.75	163.50	-2	1,555	-0.13%
2022/08/10	2	164.00	2	163.75	166.00	0	1,472	0.00%
2022/08/09	2	160.00	0	0.00	163.50	2	1,382	0.14%
2022/08/08	2	150.25	3	151.83	157.00	-1	1,189	-0.08%
2022/08/05	1	143.00	1	145.00	143.00	0	1,084	0.00%
2022/08/04	2	135.50	2	136.50	133.00	0	1,024	0.00%
2022/08/01	5	143.90	3	147.33	139.50	2	909	0.22%
2022/07/29	1	153.50	1	145.01	155.00	0	823	0.00%
2022/07/28	4	143.63	5	143.31	146.50	-1	760	-0.13%
2022/07/27	0	0.00	1	146.00	149.50	-1	661	-0.15%
2022/07/26	4	141.00	4	135.63	138.00	0	591	0.00%
2022/07/21	0	0.00	1	135.50	131.50	-1	509	-0.20%
2022/07/20	1	133.50	0.1	129.50	134.50	0.9	457	0.19%
2022/07/13	1	102.50	1	99.60	103.50	0	380	0.00%
2022/07/12	0	0.00	1	99.50	96.50	-1	391	-0.26%
2022/07/11	3	112.49	4.2	109.87	106.00	-1.1	388	-0.29%
2022/07/08	13.3	115.63	11	115.64	117.50	2.3	377	0.61%
2022/06/20	0	0.00	1	120.50	119.50	-1	272	-0.37%
2022/04/21	1	153.50	1	156.50	153.00	0	324	0.00%
2022/04/20	1	155.50	1	155.00	155.50	0	337	0.00%
2022/04/19	2	151.50	2	151.25	151.50	0	337	0.00%
2022/04/14	1	166.50	0	0.00	165.50	1	301	0.33%
2022/01/25	0	0.00	0.1	191.50	190.00	-0.1	487	-0.02%
2022/01/21	0	0.00	0.1	202.50	202.50	-0.1	493	-0.01%
2022/01/14	0.2	213.00	0	0.00	211.50	0.2	480	0.03%
2021/12/23	0	199.50	0	0.00	200.00	0	463	0.00%
2021/11/30	1	202.00	0	0.00	203.50	1	433	0.23%
2021/11/29	0	0.00	1	209.50	208.50	-1	425	-0.24%
2021/11/16	1	199.50	1	197.50	197.00	0	365	0.00%
2021/11/12	1	203.00	1	203.00	203.00	0	374	0.00%
2021/11/04	0	0.00	5	199.00	199.50	-5	435	-1.15%
2021/10/26	6	188.08	1	187.50	187.50	5	364	1.37%
2021/08/25	0	0.00	2	220.50	222.50	-2	898	-0.22%
2021/08/17	1	220.00	3	222.50	216.00	-2	967	-0.21%
2021/08/16	2.1	232.60	0	0.00	239.00	2.1	942	0.22%
2021/07/20	1	255.50	0	0.00	250.50	1	1,044	0.10%
2021/07/12	0	0.00	1	250.50	253.50	-1	1,034	-0.10%
2021/07/08	1	246.00	0	0.00	249.50	1	1,041	0.10%
2021/07/06	0	0.00	2	249.25	248.00	-2	1,021	-0.20%
2021/07/02	2	259.50	0	0.00	260.00	2	1,008	0.20%
2021/06/29	0	0.00	5	266.00	270.50	-5	991	-0.50%
2021/06/17	5	264.00	0	0.00	265.50	5	960	0.52%
2021/06/15	7	277.79	1	280.50	274.50	6	949	0.63%
2021/06/11	0	285.00	3	281.00	284.50	-3	892	-0.33%
2021/06/10	1	273.50	0	0.00	275.00	1	825	0.12%
2021/06/09	2	262.76	1	265.01	265.50	1	767	0.13%
2021/06/08	1	260.00	0	0.00	258.00	1	726	0.14%
2021/06/07	2	254.00	0	0.00	251.00	2	695	0.29%
2021/06/03	0	0.00	4	245.50	246.50	-4	675	-0.59%
2021/06/01	1	242.50	0	0.00	245.00	1	674	0.15%
2021/05/31	0	0.00	3	261.17	254.50	-3	658	-0.46%
2021/05/25	4	237.00	0	0.00	237.00	4	610	0.66%
2021/05/24	1	242.00	0	0.00	239.50	1	609	0.16%
2021/05/18	0	240.00	0	0.00	236.50	0	620	0.00%
2021/05/17	0	0.00	4	239.00	239.00	-4	593	-0.67%
2021/05/13	4	230.63	0	0.00	226.50	4	540	0.74%
2021/05/10	0	0.00	1	240.00	238.50	-1	537	-0.19%
2021/05/07	0	0.00	1	235.00	242.00	-1	543	-0.18%
2021/04/29	1	247.50	0	0.00	247.00	1	549	0.18%
2021/04/27	0	0.00	1	255.50	255.00	-1	572	-0.17%
2021/04/26	1	260.00	0	0.00	255.50	1	582	0.17%
2021/04/13	1	261.00	0	0.00	264.00	1	805	0.12%
2021/04/08	0	0.00	0.1	271.00	271.50	-0.1	818	-0.01%
2021/03/31	0	0.00	1	268.00	270.00	-1	820	-0.12%
2021/03/26	1	260.00	0	0.00	261.50	1	807	0.12%
2021/03/19	1	272.00	0	0.00	272.50	1	814	0.12%
2021/03/09	1	277.00	0	0.00	283.00	1	961	0.10%
2021/02/26	0	0.00	1	277.00	285.00	-1	982	-0.10%
2021/02/25	1	283.00	0	0.00	281.00	1	993	0.10%
2021/02/23	0	0.00	1	293.00	294.50	-1	991	-0.10%
2021/02/19	2	299.25	3	299.00	297.50	-1	994	-0.10%
2021/02/01	1	276.50	0	0.00	283.50	1	998	0.10%
2021/01/26	1	293.50	1	294.50	292.50	0	1,024	0.00%
2021/01/20	1	295.00	3	294.50	290.00	-2	1,132	-0.18%
2021/01/18	3	317.17	3	317.33	310.00	0	1,097	0.00%
2021/01/11	0	0.00	1	320.00	316.00	-1	957	-0.10%
2021/01/07	1	303.50	1	306.00	305.00	0	919	0.00%
2021/01/06	0	0.00	2	305.50	307.00	-2	892	-0.22%
2021/01/05	1	297.00	2	298.75	298.00	-1	844	-0.12%
2020/12/25	1	280.00	0	0.00	279.50	1	847	0.12%
2020/12/22	0	0.00	2	286.00	280.50	-2	847	-0.24%
2020/12/21	2	288.75	0	0.00	289.00	2	844	0.24%
2020/12/17	2	294.50	1	295.00	295.50	1	833	0.12%
2020/12/08	1	301.50	0	0.00	301.50	1	791	0.13%
2020/11/25	0	0.00	1	282.50	283.00	-1	710	-0.14%
2020/11/24	0	0.00	3	288.00	288.00	-3	708	-0.42%
2020/11/13	1	277.00	0	0.00	277.50	1	827	0.12%
2020/11/02	0	0.00	1	262.00	261.00	-1	799	-0.13%
2020/10/30	1	268.00	0	0.00	265.00	1	811	0.12%
2020/09/30	0	0.00	1	247.00	249.00	-1	984	-0.10%
2020/09/28	1	241.50	0	0.00	241.00	1	1,046	0.10%
2020/09/25	1	234.00	0	0.00	233.00	1	1,089	0.09%
2020/09/24	1	244.00	0	0.00	240.00	1	1,143	0.09%
2020/09/17	0	0.00	1	252.00	253.00	-1	1,221	-0.08%
2020/09/16	0	0.00	1	250.00	251.00	-1	1,224	-0.08%
2020/09/11	0	0.00	1	234.50	233.50	-1	1,249	-0.08%
2020/09/09	1	235.00	0	0.00	235.00	1	1,279	0.08%
2020/09/01	1	243.00	0	0.00	243.50	1	1,276	0.08%
2020/08/27	0	0.00	1	239.00	243.50	-1	1,289	-0.08%
2020/08/26	1	250.50	0	0.00	246.00	1	1,277	0.08%
2020/08/25	0	0.00	1	240.00	236.00	-1	1,235	-0.08%
2020/08/20	0	0.00	1	250.00	240.00	-1	1,162	-0.09%
2020/08/19	1	266.00	0	0.00	263.50	1	1,144	0.09%
2020/08/18	0	0.00	1	280.00	274.00	-1	1,138	-0.09%
2020/08/17	0	0.00	1	275.50	277.50	-1	1,138	-0.09%
2020/08/12	1	271.00	0	0.00	274.00	1	1,157	0.09%
2020/08/07	0	0.00	1	281.50	283.00	-1	1,206	-0.08%
2020/08/06	0	0.00	1	286.00	279.00	-1	1,206	-0.08%
2020/08/05	1	276.00	0	0.00	276.00	1	1,209	0.08%
2020/08/04	1	271.00	0	0.00	265.50	1	1,227	0.08%
2020/07/31	1	261.00	0	0.00	262.50	1	1,222	0.08%
2020/07/24	1	281.00	1	278.50	273.50	0	1,276	0.00%
2020/07/21	1	282.50	1	283.00	283.00	0	1,295	0.00%
2020/07/20	0	0.00	1	283.00	283.50	-1	1,296	-0.08%
2020/07/17	0	0.00	1	287.00	284.00	-1	1,311	-0.08%
2020/07/16	1	278.00	0	0.00	285.50	1	1,322	0.08%
2020/07/13	2	295.00	0	0.00	295.50	2	1,336	0.15%
2020/07/09	1	309.00	0	0.00	302.50	1	1,353	0.07%
2020/07/07	2	308.75	2	307.00	306.50	0	1,319	0.00%
2020/07/06	2	317.50	1	318.00	310.50	1	1,303	0.08%
2020/07/03	1	316.00	3	318.33	310.00	-2	1,271	-0.16%
2020/07/02	1	299.50	4	296.38	314.00	-3	1,227	-0.24%
2020/06/30	0	0.00	1	291.00	289.00	-1	1,179	-0.08%
2020/06/29	1	283.00	0	0.00	283.00	1	1,174	0.09%
2020/06/24	2	288.50	0	0.00	286.50	2	1,169	0.17%
2020/06/19	0	0.00	1	286.50	286.00	-1	1,174	-0.09%
2020/06/18	0	0.00	1	282.00	279.50	-1	1,184	-0.08%
2020/06/17	1	279.00	0	0.00	278.50	1	1,203	0.08%
2020/06/16	2	278.25	1	277.00	280.00	1	1,202	0.08%
2020/06/11	1	278.00	1	272.00	272.00	0	1,205	0.00%
2020/06/08	0	0.00	1	279.00	280.00	-1	1,288	-0.08%
2020/06/05	1	285.50	0	0.00	284.50	1	1,297	0.08%
2020/06/04	0	0.00	3	283.50	280.50	-3	1,319	-0.23%
2020/06/03	1	283.50	1	285.50	286.50	0	1,337	0.00%
2020/06/02	2	282.75	1	275.00	284.00	1	1,361	0.07%
2020/05/26	0	0.00	1	271.50	269.00	-1	1,446	-0.07%
2020/05/21	1	267.00	0	0.00	266.50	1	1,459	0.07%
2020/05/19	0	0.00	1	261.50	259.00	-1	1,449	-0.07%
2020/05/18	4	260.13	0	0.00	258.00	4	1,461	0.27%
2020/05/14	0	0.00	2	286.00	280.00	-2	1,441	-0.14%
2020/05/12	1	292.00	0	0.00	288.00	1	1,459	0.07%
2020/05/11	1	291.50	1	294.00	295.00	0	1,448	0.00%
2020/04/30	0	0.00	3	281.00	281.00	-3	1,471	-0.20%
2020/04/29	1	283.50	1	277.50	289.50	0	1,448	0.00%
2020/04/28	0	0.00	2	271.75	277.50	-2	1,433	-0.14%
2020/04/22	1	251.00	1	258.00	253.50	0	1,414	0.00%
2020/04/21	1	266.00	0	0.00	259.00	1	1,418	0.07%
2020/04/17	1	265.50	0	0.00	258.00	1	1,431	0.07%
2020/04/15	0	0.00	1	261.50	262.00	-1	1,458	-0.07%
2020/04/13	1	255.00	0	0.00	253.00	1	1,492	0.07%
2020/04/06	0	0.00	1	264.50	265.50	-1	1,622	-0.06%
2020/03/31	0	0.00	1	264.00	261.00	-1	1,726	-0.06%
2020/03/30	1	258.00	0	0.00	259.50	1	1,795	0.06%
2020/03/27	1	261.50	0	0.00	257.00	1	1,810	0.06%
2020/03/20	1	227.50	0	0.00	227.50	1	1,811	0.06%
2020/03/19	0	0.00	1	210.00	207.00	-1	1,818	-0.06%
2020/03/09	1	273.00	25	271.00	265.00	-24	1,721	-1.39%
2020/03/06	1	290.00	0	0.00	285.00	1	1,691	0.06%
2020/03/05	0	0.00	3	301.33	306.50	-3	1,652	-0.18%
2020/03/03	2	285.25	1	285.00	285.00	1	1,617	0.06%
2020/03/02	0	0.00	1	274.00	271.50	-1	1,594	-0.06%
2020/02/27	5	270.60	2	277.75	266.00	3	1,584	0.19%
2020/02/19	1	280.00	1	282.00	282.00	0	1,561	0.00%
2020/02/14	1	275.00	3	279.33	281.50	-2	1,558	-0.13%
2020/02/07	1	269.50	1	269.00	269.00	0	1,586	0.00%
2020/02/06	2	257.75	2	263.25	272.00	0	1,575	0.00%
2020/02/05	1	258.00	1	257.50	260.00	0	1,563	0.00%
2020/02/03	2	243.25	2	245.25	242.00	0	1,540	0.00%
2020/01/31	1	262.50	0	0.00	260.50	1	1,515	0.07%
2020/01/30	2	273.25	1	276.50	270.00	1	1,529	0.07%
2020/01/17	2	308.50	0	0.00	301.00	2	1,516	0.13%
2020/01/16	3	306.50	0.2	312.00	304.50	2.8	1,510	0.19%
2020/01/15	1	314.50	0	0.00	315.50	1	1,486	0.07%
2020/01/10	1	297.50	1	306.00	305.00	0	1,407	0.00%
2020/01/07	1	296.50	0	0.00	284.00	1	1,323	0.08%
2020/01/03	1	310.00	0	0.00	306.00	1	1,239	0.08%
2019/12/31	0	0.00	4	311.38	309.00	-4	1,192	-0.34%
2019/12/30	3	306.17	2	303.25	309.00	1	1,145	0.09%
2019/12/27	3	301.50	1	303.50	295.00	2	1,107	0.18%
2019/12/26	4	293.25	11	289.64	291.50	-7	1,048	-0.67%
2019/12/25	8	287.81	1	291.50	292.50	7	1,003	0.70%
2019/12/23	1	266.50	1	271.00	272.50	0	912	0.00%
2019/12/18	1	267.50	2	263.25	257.00	-1	852	-0.12%
2019/12/09	1	252.50	0	0.00	252.00	1	805	0.12%
2019/11/28	1	266.00	2	261.00	263.00	-1	776	-0.13%
2019/11/27	25	258.00	0	0.00	257.00	25	780	3.20%
2019/11/22	0	0.00	1	255.00	255.00	-1	776	-0.13%
2019/11/15	0	0.00	1	258.50	257.50	-1	787	-0.13%
2019/11/08	1	250.00	0	0.00	250.00	1	759	0.13%
2019/11/06	1	258.50	0	0.00	258.50	1	718	0.14%
2019/11/05	0	0.00	1	271.50	273.00	-1	681	-0.15%
2019/11/01	1	269.00	0	0.00	269.50	1	657	0.15%
2019/10/31	0	0.00	6	263.58	257.50	-6	661	-0.91%
2019/10/30	1	270.50	0	0.00	268.50	1	669	0.15%
2019/10/29	6	275.75	0	0.00	265.00	6	695	0.86%
2019/10/08	0	0.00	3	243.50	245.00	-3	714	-0.42%
2019/10/07	1	252.50	0	0.00	244.00	1	716	0.14%
2019/10/03	0	0.00	1	249.50	249.50	-1	700	-0.14%
2019/10/02	1	257.00	1	255.00	254.50	0	694	0.00%
2019/09/17	0	0.00	1	270.00	271.50	-1	762	-0.13%
2019/09/11	0	0.00	1	269.00	270.00	-1	805	-0.12%
2019/08/29	0	0.00	1	251.50	253.00	-1	808	-0.12%
2019/08/21	1	253.50	0	0.00	254.00	1	947	0.11%
2019/08/08	1	242.50	0	0.00	243.00	1	1,227	0.08%
2019/08/07	0	0.00	1	244.00	239.50	-1	1,229	-0.08%
2019/08/01	1	242.50	0	0.00	242.50	1	1,238	0.08%
2019/07/30	1	258.00	0	0.00	260.50	1	1,208	0.08%
2019/07/23	0	0.00	1	281.00	275.00	-1	1,283	-0.08%
2019/06/28	0	0.00	1	263.00	261.50	-1	1,489	-0.07%
2019/06/18	1	229.00	0	0.00	228.50	1	1,595	0.06%
2019/06/14	2	234.00	2	236.75	226.50	0	1,632	0.00%
2019/06/13	2	231.75	2	234.25	235.50	0	1,657	0.00%
2019/06/11	0	0.00	1	241.50	236.50	-1	1,670	-0.06%
2019/06/10	1	239.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	0	0.00	1	235.00	235.00	-1	1,679	-0.06%
2019/06/05	0	0.00	1	239.00	231.00	-1	1,679	-0.06%
2019/06/04	1	231.50	0	0.00	231.00	1	1,676	0.06%
2019/05/30	0	0.00	2	221.75	222.50	-2	1,694	-0.12%
2019/05/29	2	213.00	1	214.00	215.50	1	1,677	0.06%
2019/05/28	0	0.00	1	220.50	220.00	-1	1,671	-0.06%
2019/05/27	0	0.00	1	221.50	218.00	-1	1,674	-0.06%
2019/05/24	1	208.00	1	212.00	219.50	0	1,689	0.00%
2019/05/23	1	207.50	1	218.00	205.00	0	1,678	0.00%
2019/05/22	1	232.00	0	0.00	227.50	1	1,692	0.06%
2019/05/21	1	218.00	2	219.50	224.50	-1	1,739	-0.06%
2019/05/20	1	219.00	0	0.00	218.00	1	1,690	0.06%
2019/05/16	2	267.75	0	0.00	268.50	2	1,617	0.12%
2019/05/10	0	0.00	1	275.00	276.00	-1	1,701	-0.06%
2019/05/09	1	269.00	0	0.00	269.00	1	1,700	0.06%
2019/05/07	0	0.00	1	287.50	280.00	-1	1,717	-0.06%
2019/05/06	1	282.50	0	0.00	282.00	1	1,711	0.06%
2019/05/03	2	292.00	0	0.00	290.50	2	1,699	0.12%
2019/05/02	1	302.50	4	293.50	302.50	-3	1,687	-0.18%
2019/04/26	1	280.00	0	0.00	277.00	1	1,646	0.06%
2019/04/24	1	294.00	1	299.00	292.50	0	1,694	0.00%
2019/04/23	1	291.50	1	295.00	294.00	0	1,709	0.00%
2019/04/22	1	298.50	3	299.67	298.50	-2	1,719	-0.12%
2019/04/19	1	294.00	1	292.00	290.00	0	1,700	0.00%
2019/04/18	1	289.00	2	290.50	289.00	-1	1,696	-0.06%
2019/04/17	1	278.00	1	279.00	280.00	0	1,685	0.00%
2019/04/16	4	270.63	0	0.00	270.00	4	1,699	0.24%
2019/04/15	2	271.00	0	0.00	271.00	2	1,745	0.11%
2019/04/11	3	275.00	0	0.00	274.50	3	1,808	0.17%
2019/04/10	1	270.50	1	272.50	272.50	0	1,834	0.00%
2019/04/08	1	276.00	6	270.83	274.00	-5	1,817	-0.28%
2019/04/02	1	292.00	0	0.00	287.00	1	1,761	0.06%
2019/04/01	0	0.00	1	290.50	287.50	-1	1,754	-0.06%
2019/03/29	1	280.50	0	0.00	282.50	1	1,730	0.06%
2019/03/28	1	274.50	3	275.33	276.00	-2	1,724	-0.12%
2019/03/27	2	271.25	2	276.75	272.00	0	1,717	0.00%
2019/03/22	2	284.75	1	276.50	277.00	1	1,747	0.06%
2019/03/21	2	289.25	0	0.00	285.00	2	1,740	0.11%
2019/03/20	0	0.00	1	305.50	299.50	-1	1,718	-0.06%
2019/03/19	1	308.50	1	300.50	301.00	0	1,743	0.00%
2019/03/18	2	300.25	1	297.00	296.00	1	1,739	0.06%
2019/03/15	4	291.25	2	291.00	287.50	2	1,739	0.11%
2019/03/14	0	0.00	1	290.00	289.50	-1	1,783	-0.06%
2019/03/13	1	292.00	1	289.50	280.50	0	1,796	0.00%
2019/03/12	1	294.00	1	288.00	287.00	0	1,790	0.00%
2019/03/06	5	291.80	3	291.00	295.50	2	1,812	0.11%
2019/02/25	1	319.00	0	0.00	319.00	1	1,771	0.06%
2019/02/22	3	325.17	4	317.75	312.00	-1	1,720	-0.06%
2019/02/21	2	330.00	0	0.00	318.00	2	1,672	0.12%
2019/02/20	1	317.50	2	306.00	322.50	-1	1,616	-0.06%
2019/02/15	1	291.00	1	295.50	286.00	0	1,528	0.00%
2019/02/14	1	299.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	0	0.00	1	299.50	296.00	-1	1,513	-0.07%
2019/02/12	1	276.00	1	279.50	289.50	0	1,476	0.00%
2019/01/25	0	0.00	1	256.50	254.00	-1	1,412	-0.07%
2019/01/24	1	254.50	0	0.00	254.00	1	1,422	0.07%
2019/01/16	2	266.25	4	267.75	260.00	-2	1,459	-0.14%
2019/01/15	1	264.00	2	269.50	275.00	-1	1,424	-0.07%
2019/01/14	6	269.42	3	263.50	263.50	3	1,408	0.21%
2019/01/10	2	266.50	2	265.50	265.50	0	1,369	0.00%
2019/01/08	0	0.00	3	266.67	261.50	-3	1,325	-0.23%
2019/01/07	2	255.75	0	0.00	265.00	2	1,287	0.16%
2019/01/03	2	249.25	3	247.33	250.00	-1	1,232	-0.08%
2019/01/02	0	0.00	1	246.00	246.50	-1	1,195	-0.08%
2018/12/18	1	239.00	4	231.25	232.00	-3	1,149	-0.26%
2018/12/17	2	242.50	0	0.00	234.00	2	1,130	0.18%
2018/12/14	3	248.50	1	256.00	252.00	2	1,092	0.18%
2018/12/11	1	218.00	1	217.00	217.00	0	1,013	0.00%
2018/12/06	1	237.50	0	0.00	237.50	1	939	0.11%
2018/11/23	0	0.00	1	221.50	213.00	-1	858	-0.12%
2018/11/08	1	249.00	0	0.00	234.50	1	906	0.11%
2018/11/02	1	245.00	0	0.00	237.00	1	881	0.11%
2018/11/01	0	0.00	1	219.50	226.00	-1	859	-0.12%
2018/10/26	0	0.00	3	219.50	212.00	-3	804	-0.37%
2018/10/24	1	263.00	1	261.50	257.00	0	785	0.00%
2018/10/23	0	0.00	1	266.00	259.50	-1	786	-0.13%
2018/10/05	1	273.00	0	0.00	276.00	1	784	0.13%
2018/10/04	1	295.00	1	291.00	285.00	0	787	0.00%
2018/10/02	0	0.00	4	312.38	312.50	-4	768	-0.52%
2018/10/01	5	308.40	0	0.00	306.00	5	762	0.66%
2018/09/13	1	291.00	2	292.75	277.00	-1	785	-0.13%
2018/09/12	3	293.67	2	287.00	293.00	1	783	0.13%
2018/09/11	1	284.00	1	283.00	285.50	0	772	0.00%
2018/09/10	1	271.50	1	274.00	273.00	0	754	0.00%
2018/09/07	0	0.00	2	275.25	272.00	-2	754	-0.27%
2018/09/06	3	274.67	3	273.17	279.00	0	753	0.00%
2018/08/29	1	254.00	1	254.00	255.50	0	810	0.00%
2018/08/28	1	263.50	1	256.50	263.50	0	830	0.00%
2018/08/17	1	227.00	0	0.00	239.00	1	843	0.12%
2018/08/16	0	0.00	2	226.25	225.50	-2	820	-0.24%
2018/08/15	3	253.50	0	0.00	250.50	3	786	0.38%
2018/08/13	0	0.00	1	254.00	254.00	-1	786	-0.13%
2018/08/08	1	276.00	0	0.00	277.50	1	784	0.13%
2018/08/07	1	275.00	1	277.00	281.00	0	802	0.00%
2018/08/06	0	0.00	1	280.00	281.50	-1	814	-0.12%
2018/08/03	2	270.75	2	270.50	275.50	0	813	0.00%
2018/08/02	1	270.50	1	269.50	270.00	0	815	0.00%
2018/08/01	1	264.00	1	270.00	265.50	0	812	0.00%
2018/07/31	1	274.50	1	272.50	272.50	0	819	0.00%
2018/07/24	1	270.50	2	273.25	275.00	-1	915	-0.11%
2018/07/20	1	272.00	0	0.00	271.00	1	984	0.10%
2018/06/19	1	308.50	1	309.50	302.00	0	1,040	0.00%
2018/06/15	1	314.50	1	320.50	326.00	0	1,031	0.00%
2018/06/14	1	315.00	1	322.00	318.50	0	1,030	0.00%
2018/06/13	1	327.00	1	338.00	325.00	0	1,020	0.00%
2018/06/12	2	319.50	2	323.50	319.50	0	1,001	0.00%
2018/06/11	2	314.50	0	0.00	310.00	2	986	0.20%
2018/06/04	0	0.00	4	323.75	330.00	-4	942	-0.42%
2018/05/30	1	304.00	0	0.00	305.00	1	934	0.11%
2018/05/24	2	296.00	0	0.00	296.00	2	922	0.22%
2018/05/14	0	0.00	1	303.00	311.50	-1	1,077	-0.09%
2018/05/04	1	295.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	0	0.00	1	296.50	300.00	-1	1,077	-0.09%
2018/04/09	2	356.75	0	0.00	337.00	2	1,039	0.19%
2018/03/28	0	0.00	1	385.00	385.00	-1	1,071	-0.09%
2018/03/27	0	0.00	1	381.00	379.00	-1	1,074	-0.09%
2018/03/23	1	381.50	0	0.00	383.00	1	1,090	0.09%
2018/03/20	1	386.00	1	394.00	385.00	0	1,127	0.00%
2018/03/14	0	0.00	1	387.00	387.00	-1	1,230	-0.08%
2018/02/09	1	335.50	1	338.50	340.00	0	1,475	0.00%
2018/01/19	1	381.50	0	0.00	368.00	1	1,587	0.06%
2018/01/18	0	0.00	1	386.00	382.00	-1	1,574	-0.06%
2018/01/15	1	379.50	0	0.00	381.50	1	1,558	0.06%
2018/01/08	1	408.50	2	410.50	399.00	-1	1,535	-0.07%
2018/01/05	3	422.83	3	421.83	429.00	0	1,503	0.00%