健策 (3653)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1015
漲跌
▲23
漲幅
+2.32%
成交量
552張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	1000.00	1	1005.00	989.00	0	1,190	0.00%
2024/06/05	0	0.00	0.1	990.00	1010.00	-0.1	1,193	-0.01%
2024/06/03	1	1020.00	0	0.00	1015.00	1	1,249	0.08%
2024/05/31	1.1	1025.24	0	0.00	1035.00	1.1	1,287	0.08%
2024/05/28	1	1045.00	2.1	1032.48	1040.00	-1.1	1,333	-0.08%
2024/05/27	1	1010.00	0	0.00	1005.00	1	1,344	0.07%
2024/05/24	3	989.67	3	985.33	991.00	0	1,348	0.00%
2024/05/23	2	969.00	2	973.00	970.00	0	1,364	0.00%
2024/05/21	0.2	932.57	0	0.00	935.00	0.2	1,374	0.01%
2024/05/17	0	0.00	1	925.00	922.00	-1	1,392	-0.07%
2024/05/15	6	895.00	5	898.00	882.00	1	1,402	0.07%
2024/05/14	1	910.00	1	925.00	918.00	0	1,391	0.00%
2024/05/13	2	910.00	2	925.00	916.00	0	1,398	0.00%
2024/05/08	0	0.00	1	925.00	940.00	-1	1,410	-0.07%
2024/05/07	1	905.00	0	0.00	900.00	1	1,408	0.07%
2024/05/03	1	934.00	1	939.00	925.00	0	1,402	0.00%
2024/04/30	2	974.50	2	983.00	977.00	0	1,409	0.00%
2024/04/29	3	971.33	3	960.33	979.00	0	1,420	0.00%
2024/04/26	2	961.00	2	967.50	958.00	0	1,429	0.00%
2024/04/25	0	0.00	1	938.00	933.00	-1	1,421	-0.07%
2024/04/24	4	941.50	4	937.25	943.00	0	1,426	0.00%
2024/04/23	1	870.98	1	891.00	866.00	0	1,426	0.00%
2024/04/22	3	880.33	3	876.67	869.00	0	1,421	0.00%
2024/04/18	4	945.25	4	947.50	936.00	0	1,416	0.00%
2024/04/17	0	0.00	1	883.00	910.00	-1	1,396	-0.07%
2024/04/16	2	875.00	1	880.00	858.00	1	1,376	0.07%
2024/04/12	1	918.00	1	918.00	920.00	0	1,367	0.00%
2024/04/11	5	902.18	5	907.00	906.00	0	1,360	0.00%
2024/04/10	2	912.50	2	912.98	906.00	0	1,366	0.00%
2024/04/09	3	905.32	3	904.33	912.00	0	1,385	0.00%
2024/04/03	2	925.00	2	923.00	930.00	0	1,378	0.00%
2024/04/02	2	928.91	2	939.50	893.00	0	1,400	0.00%
2024/04/01	2	919.50	2	922.50	928.00	0	1,400	0.00%
2024/03/29	0	0.00	1	916.00	921.00	-1	1,400	-0.07%
2024/03/28	1	913.00	2	916.50	903.00	-1	1,393	-0.07%
2024/03/27	1	904.00	1	908.00	901.00	0	1,393	0.00%
2024/03/22	7	891.43	7	890.00	889.00	0	1,397	0.00%
2024/03/21	0	0.00	0	852.00	876.00	0	1,403	0.00%
2024/03/20	2	888.92	1	896.99	845.00	1	1,402	0.07%
2024/03/19	2	906.00	1	906.00	905.00	1	1,372	0.07%
2024/03/18	2	938.00	5	924.00	939.00	-3	1,365	-0.22%
2024/03/15	3	905.33	3	906.73	907.00	0	1,362	0.00%
2024/03/14	3	908.33	3	922.00	911.00	0	1,353	0.00%
2024/03/13	4	998.25	4	992.75	983.00	0	1,350	0.00%
2024/03/12	4	983.24	4	982.75	995.00	0	1,338	0.00%
2024/03/11	3	951.67	3	946.67	952.00	0	1,319	0.00%
2024/03/08	2	957.41	2	961.99	934.00	0	1,323	0.00%
2024/03/07	3	994.33	3	1003.33	982.00	0	1,304	0.00%
2024/03/06	3	995.33	3	993.33	996.00	0	1,286	0.00%
2024/03/04	0	997.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	2	967.00	2	971.50	962.00	0	1,275	0.00%
2024/02/29	1	915.00	1	926.00	919.00	0	1,252	0.00%
2024/02/27	0	0.00	0	892.50	901.00	0	1,239	0.00%
2024/02/26	0	0.00	0	894.00	915.00	0	1,233	0.00%
2024/02/23	0	865.00	0	0.00	855.00	0	1,209	0.00%
2024/02/21	2	801.00	2	805.50	805.00	0	1,200	0.00%
2024/02/20	3	813.33	3	816.00	820.00	0	1,195	0.00%
2024/02/15	1	846.00	1	855.00	849.00	0	1,221	0.00%
2024/02/05	0	0.00	1	815.00	828.00	-1	1,207	-0.08%
2024/02/02	2	808.96	1	792.00	821.00	1	1,209	0.08%
2024/02/01	0	0.00	1	757.00	756.00	-1	1,171	-0.09%
2024/01/30	12	750.00	12	724.00	752.00	0	1,161	0.00%
2024/01/29	4	725.00	3	732.67	716.00	1	1,157	0.09%
2024/01/26	4	733.00	4	741.50	729.00	0	1,157	0.00%
2024/01/24	4	745.75	2	759.50	725.00	2	1,181	0.17%
2024/01/23	8	749.88	9	751.78	754.00	-1	1,172	-0.09%
2024/01/19	0	733.00	2	717.00	733.00	-2	1,149	-0.17%
2024/01/16	2	716.00	2	721.00	717.00	0	1,134	0.00%
2024/01/15	0	0.00	1	714.00	700.00	-1	1,137	-0.09%
2024/01/12	3	718.00	2	720.00	706.00	1	1,137	0.09%
2024/01/09	1	721.00	3	722.00	702.00	-2	1,195	-0.17%
2024/01/05	3	708.00	1	710.00	700.00	2	1,186	0.17%
2024/01/04	6	706.50	4	709.00	702.00	2	1,183	0.17%
2023/12/28	5	772.80	5	767.20	782.00	0	1,127	0.00%
2023/12/27	1	741.00	1	742.00	741.00	0	1,097	0.00%
2023/12/21	3	689.67	2	691.00	689.00	1	1,144	0.09%
2023/12/18	1	720.00	2	714.50	720.00	-1	1,144	-0.09%
2023/12/14	1	664.00	1	673.00	664.00	0	1,155	0.00%
2023/12/12	0	0.00	1	670.00	667.00	-1	1,176	-0.09%
2023/12/07	2	640.00	1	642.00	640.00	1	1,145	0.09%
2023/11/30	0	0.00	6	644.83	648.00	-6	1,139	-0.53%
2023/11/29	0	0.00	0.2	615.00	624.00	-0.2	1,106	-0.01%
2023/11/28	0	0.00	1	597.00	597.00	-1	1,093	-0.09%
2023/11/27	1.1	590.00	0	0.00	585.00	1.1	1,103	0.10%
2023/11/24	1.1	601.90	1	598.00	595.00	0.1	1,140	0.00%
2023/11/23	3	604.33	3	606.67	603.00	0	1,184	0.00%
2023/11/22	46.1	598.00	1	597.00	597.00	45.1	1,189	3.79%
2023/11/17	1	600.00	1	606.00	613.00	0	1,204	0.00%
2023/11/16	0	0.00	1	605.00	605.00	-1	1,205	-0.08%
2023/11/15	2	619.50	2	623.00	603.00	0	1,207	0.00%
2023/11/14	17	599.35	17	593.76	604.00	0	1,188	0.00%
2023/11/13	0	0.00	3.2	583.94	580.00	-3.2	1,165	-0.27%
2023/11/10	15.2	576.84	15	568.67	579.00	0.2	1,166	0.02%
2023/11/08	7	597.71	7	601.43	594.00	0	1,168	0.00%
2023/11/07	13	595.54	13	589.62	592.00	0	1,195	0.00%
2023/11/06	14	589.00	10	602.40	589.00	4	1,195	0.33%
2023/11/02	3	615.00	3	618.33	623.00	0	1,203	0.00%
2023/11/01	3	583.67	3	585.33	585.00	0	1,181	0.00%
2023/10/31	0	0.00	1	591.00	575.00	-1	1,194	-0.08%
2023/10/27	1	572.00	0	0.00	568.00	1	1,278	0.08%
2023/10/26	26	572.35	1	570.00	563.00	25	1,316	1.90%
2023/10/25	1	599.00	1	596.00	599.00	0	1,351	0.00%
2023/10/23	1	594.00	1	597.00	587.00	0	1,419	0.00%
2023/10/19	1	572.00	1	579.00	612.00	0	1,464	0.00%
2023/10/18	2	595.00	2	599.00	583.00	0	1,457	0.00%
2023/10/17	2	628.00	2	630.50	629.00	0	1,426	0.00%
2023/10/16	1	623.00	0	0.00	620.00	1	1,423	0.07%
2023/10/11	21	635.71	1	631.00	624.00	20	1,469	1.36%
2023/10/05	4	643.50	4	646.75	643.00	0	1,511	0.00%
2023/10/03	5	648.20	5	652.20	652.00	0	1,512	0.00%
2023/10/02	1	658.00	3	649.00	655.00	-2	1,510	-0.13%
2023/09/20	2	595.50	2	597.00	590.00	0	1,548	0.00%
2023/09/19	2	597.50	2	590.50	586.00	0	1,550	0.00%
2023/09/15	28	638.32	7	629.14	620.00	21	1,564	1.34%
2023/09/14	8	651.50	9	654.67	654.00	-1	1,573	-0.06%
2023/09/12	4	641.00	4	644.25	637.00	0	1,584	0.00%
2023/09/11	2	664.50	2	667.00	640.00	0	1,595	0.00%
2023/09/08	7	659.00	7	663.14	660.00	0	1,602	0.00%
2023/09/06	1	637.00	0	0.00	634.00	1	1,626	0.06%
2023/09/05	0	0.00	1	639.00	639.00	-1	1,640	-0.06%
2023/08/31	2	654.00	0	0.00	647.00	2	1,660	0.12%
2023/08/30	4	672.50	4	673.25	677.00	0	1,643	0.00%
2023/08/29	3	641.33	5	648.00	660.00	-2	1,618	-0.12%
2023/08/28	1	628.00	1	630.00	627.00	0	1,579	0.00%
2023/08/24	3	630.67	4	633.25	633.00	-1	1,602	-0.06%
2023/08/21	10	593.00	0	0.00	593.00	10	1,661	0.60%
2023/08/16	1	599.00	0.1	603.00	609.00	0.9	1,681	0.05%
2023/08/15	1.1	598.64	1	608.00	606.00	0.1	1,720	0.01%
2023/08/11	0	0.00	7	589.43	592.00	-7	1,726	-0.41%
2023/08/10	12	562.75	0	0.00	566.00	12	1,698	0.71%
2023/08/08	1	577.00	1	581.00	573.00	0	1,681	0.00%
2023/08/04	50	547.60	0	0.00	552.00	50	1,666	3.00%
2023/08/02	52	554.35	0	0.00	554.00	52	1,657	3.14%
2023/07/31	1	531.00	0	0.00	531.00	1	1,573	0.06%
2023/07/27	1	560.00	0	0.00	569.00	1	1,483	0.07%
2023/06/26	1	636.00	0	0.00	614.00	1	1,682	0.06%
2023/06/20	0	0.00	1	666.00	666.00	-1	1,788	-0.06%
2023/06/15	2	635.50	2	632.00	644.00	0	1,813	0.00%
2023/06/14	1	617.00	0	0.00	616.00	1	1,838	0.05%
2023/06/13	2	634.00	2	631.50	633.00	0	1,828	0.00%
2023/06/12	2	624.50	2	627.00	619.00	0	1,821	0.00%
2023/06/09	2	600.50	2	604.50	608.00	0	1,807	0.00%
2023/06/02	0	0.00	1	612.00	597.00	-1	1,786	-0.06%
2023/06/01	1	604.00	0	0.00	603.00	1	1,783	0.06%
2023/05/30	2	618.50	2	618.50	622.00	0	1,774	0.00%
2023/05/29	2	612.00	0	0.00	616.00	2	1,791	0.11%
2023/05/26	6	592.67	6	592.83	598.00	0	1,841	0.00%
2023/05/25	2	563.50	2	566.00	562.00	0	1,805	0.00%
2023/05/24	1	540.00	1	542.00	546.00	0	1,789	0.00%
2023/05/23	3	547.33	3	548.00	547.00	0	1,793	0.00%
2023/05/22	2	546.50	2	549.50	548.00	0	1,804	0.00%
2023/05/19	1	528.00	1	527.00	532.00	0	1,811	0.00%
2023/05/17	1	486.00	1	475.50	486.00	0	1,897	0.00%
2023/05/16	1	471.00	1	469.50	469.50	0	1,914	0.00%
2023/05/10	3	478.17	3	481.67	480.00	0	1,942	0.00%
2023/05/09	3	483.33	3	483.00	483.50	0	1,954	0.00%
2023/05/08	4	478.13	4	479.75	480.00	0	1,950	0.00%
2023/05/04	3	474.17	3	476.83	470.00	0	2,021	0.00%
2023/05/03	2	470.50	2	471.50	471.00	0	2,028	0.00%
2023/04/28	2	458.00	2	458.00	455.00	0	2,046	0.00%
2023/04/27	1	450.00	1	451.50	450.00	0	2,037	0.00%
2023/04/24	2	453.25	2	455.75	451.50	0	1,986	0.00%
2023/04/21	7	449.71	7	451.21	449.00	0	1,982	0.00%
2023/04/20	2	470.50	2	474.00	463.50	0	1,976	0.00%
2023/04/18	2	475.50	2	477.00	475.00	0	1,991	0.00%
2023/04/14	1	484.00	1	479.65	479.50	0	1,994	0.00%
2023/04/13	0	488.50	0	0.00	480.00	0	1,992	0.00%
2023/04/11	0	0.00	1	495.50	489.00	-1	2,010	-0.05%
2023/04/10	1	490.50	0	0.00	486.50	1	1,980	0.05%
2023/04/07	1	484.00	1	488.00	486.50	0	1,985	0.00%
2023/04/06	1	472.50	1	474.00	476.50	0	1,962	0.00%
2023/03/31	9	481.67	10	480.05	476.50	-1	1,967	-0.05%
2023/03/30	2	479.25	3	479.33	479.50	-1	1,953	-0.05%
2023/03/29	8	475.25	6	472.50	469.50	2	1,907	0.10%
2023/03/27	1	492.50	1	495.50	488.00	0	1,756	0.00%
2023/03/24	7	446.43	7	448.07	451.00	0	1,652	0.00%
2023/03/23	8	434.94	8	435.69	439.50	0	1,607	0.00%
2023/03/22	2	418.75	4	422.25	417.50	-2	1,515	-0.13%
2023/03/21	2	413.00	0	0.00	408.00	2	1,463	0.14%
2023/03/20	1	411.00	1	412.50	407.00	0	1,450	0.00%
2023/03/17	1	405.00	3	413.67	404.00	-2	1,442	-0.14%
2023/03/01	1	409.00	2	406.50	405.00	-1	1,482	-0.07%
2023/02/24	3	424.50	4	415.75	425.00	-1	1,446	-0.07%
2023/02/23	2	402.00	1	400.00	401.50	1	1,367	0.07%
2023/02/22	3	399.33	3	396.50	398.00	0	1,373	0.00%
2023/02/21	3	400.50	3	397.50	397.50	0	1,369	0.00%
2023/02/20	1	392.00	1	398.00	397.50	0	1,366	0.00%
2023/02/17	2	383.25	2.1	386.55	393.00	-0.1	1,359	-0.01%
2023/02/16	4.1	383.64	4	377.50	385.50	0.1	1,331	0.01%
2023/02/15	6	392.83	5	378.00	377.50	1	1,268	0.08%
2023/02/14	2	408.25	2	413.50	413.00	0	1,191	0.00%
2023/02/13	7	399.07	5	401.80	406.50	2	1,170	0.17%
2023/02/08	1	405.00	1	401.50	401.50	0	1,167	0.00%
2023/02/07	0	0.00	2	416.50	410.50	-2	1,164	-0.17%
2023/02/03	1	409.50	1	411.00	409.50	0	1,187	0.00%
2023/02/02	10	407.20	10	403.60	407.50	0	1,168	0.00%
2023/01/31	2	375.00	1	381.00	375.00	1	1,167	0.09%
2023/01/30	2	383.75	2	381.75	381.50	0	1,173	0.00%
2023/01/13	2	381.75	2	384.75	380.00	0	1,304	0.00%
2023/01/12	1	379.00	1	385.00	377.00	0	1,337	0.00%
2023/01/11	1	379.00	1	384.00	381.00	0	1,351	0.00%
2023/01/10	2	386.25	2	383.50	383.50	0	1,362	0.00%
2023/01/09	2	381.75	2	378.75	387.50	0	1,377	0.00%
2023/01/06	3	366.67	1	365.00	366.50	2	1,371	0.15%
2023/01/05	2	366.00	0	0.00	366.00	2	1,394	0.14%
2023/01/04	1	374.00	1	379.50	374.00	0	1,406	0.00%
2022/12/29	1	382.00	1	379.50	382.00	0	1,430	0.00%
2022/12/28	6	381.83	6	382.00	381.50	0	1,446	0.00%
2022/12/27	6	384.25	6	382.75	386.50	0	1,448	0.00%
2022/12/26	2	362.00	2	364.50	365.50	0	1,444	0.00%
2022/12/21	1	384.00	1	385.50	376.50	0	1,461	0.00%
2022/12/20	2	399.50	0	0.00	380.00	2	1,458	0.14%
2022/12/15	2	405.00	2	402.00	408.50	0	1,495	0.00%
2022/12/12	2	389.00	2	384.75	388.00	0	1,500	0.00%
2022/12/06	2	396.50	2	399.00	389.00	0	1,615	0.00%
2022/12/02	6	407.75	6	408.58	410.00	0	1,649	0.00%
2022/12/01	3	398.50	5	401.80	397.00	-2	1,614	-0.12%
2022/11/30	3	377.00	1	379.00	379.00	2	1,581	0.13%
2022/11/10	2	379.50	2	377.75	379.50	0	1,791	0.00%
2022/11/08	0	373.00	0	0.00	374.00	0	1,860	0.00%
2022/11/04	0	0.00	1	376.50	378.00	-1	1,866	-0.05%
2022/11/03	1	373.00	1	374.00	375.00	0	1,866	0.00%
2022/11/02	4	374.00	3	373.67	373.50	1	1,862	0.05%
2022/11/01	1	355.50	1	358.00	355.50	0	1,839	0.00%
2022/10/28	9	349.56	9	348.72	344.50	0	1,860	0.00%
2022/10/27	1	345.00	1	344.00	345.00	0	1,852	0.00%
2022/10/26	2	316.25	2	318.00	314.00	0	1,852	0.00%
2022/10/24	1	324.00	1	329.00	325.50	0	1,875	0.00%
2022/10/21	2	318.25	2	321.75	317.00	0	1,879	0.00%
2022/10/19	2	369.00	2	364.25	363.50	0	1,779	0.00%
2022/10/18	2	372.50	2	371.25	369.00	0	1,780	0.00%
2022/10/13	1	388.00	1	394.50	373.50	0	1,864	0.00%
2022/10/06	1	412.00	1	404.00	413.50	0	1,942	0.00%
2022/10/05	0	0.00	1	404.00	403.00	-1	1,950	-0.05%
2022/09/30	2	380.50	2	370.00	381.50	0	1,978	0.00%
2022/09/29	2	371.75	2	375.25	369.00	0	2,069	0.00%
2022/09/26	1	376.00	0	0.00	370.50	1	2,132	0.05%
2022/09/22	1	386.00	1	392.00	393.50	0	2,175	0.00%
2022/09/16	2	407.50	2	402.00	394.00	0	2,136	0.00%
2022/09/15	7	407.57	7	409.14	404.50	0	2,121	0.00%
2022/09/08	3	381.83	3	385.17	385.00	0	2,038	0.00%
2022/09/06	1	380.50	1	383.50	375.50	0	2,020	0.00%
2022/09/05	5	381.90	4	383.25	379.50	1	2,004	0.05%
2022/09/02	0	0.00	2	365.00	378.50	-2	1,960	-0.10%
2022/09/01	4	350.50	3	349.67	345.00	1	1,924	0.05%
2022/08/30	0	403.50	0	0.00	404.00	0	1,945	0.00%
2022/08/26	3	435.00	3	421.83	421.50	0	1,997	0.00%
2022/08/24	1	409.00	1	410.00	407.50	0	1,946	0.00%
2022/08/22	1	413.00	1	413.00	410.00	0	1,956	0.00%
2022/08/19	1	415.50	1	417.50	417.00	0	1,968	0.00%
2022/08/18	5	410.90	5	410.10	418.00	0	1,994	0.00%
2022/08/17	1	404.00	1	409.50	407.50	0	1,995	0.00%
2022/08/16	0	0.00	1	411.00	403.50	-1	1,980	-0.05%
2022/08/15	1	402.50	0	0.00	409.00	1	1,951	0.05%
2022/08/08	1	379.50	1	373.52	379.50	0	1,864	0.00%
2022/08/05	2	375.75	2	373.00	374.50	0	1,849	0.00%
2022/08/03	3	367.00	3	363.17	367.00	0	1,806	0.00%
2022/08/02	1	358.50	1	363.50	362.50	0	1,782	0.00%
2022/07/29	0	0.00	1	383.00	389.50	-1	1,714	-0.06%
2022/07/28	1	368.50	1	372.50	371.50	0	1,683	0.00%
2022/07/26	1	385.00	1	386.50	380.00	0	1,618	0.00%
2022/07/25	1	383.50	1	384.50	386.00	0	1,614	0.00%
2022/07/21	0	376.00	0	0.00	378.00	0	1,600	0.00%
2022/07/20	2	358.00	2	353.50	353.50	0	1,582	0.00%
2022/07/19	3	351.67	3	350.00	351.00	0	1,560	0.00%
2022/07/18	2	337.01	2	341.00	354.00	0	1,534	0.00%
2022/07/15	1	319.00	1	328.50	327.00	0	1,488	0.00%
2022/07/14	1	313.50	1	287.00	311.50	0	1,450	0.00%
2022/07/12	2	275.25	1	275.50	275.00	1	1,373	0.07%
2022/07/08	2	301.00	7	309.36	316.00	-5	1,321	-0.38%
2022/07/07	25	271.36	5	275.90	287.50	20	1,280	1.56%
2022/07/06	22	306.36	0	0.00	283.00	22	1,178	1.87%
2022/07/05	34	313.29	5	322.00	314.00	29	1,146	2.53%
2022/07/04	5	310.80	4	316.63	314.00	1	1,121	0.09%
2022/07/01	2	330.00	3	321.83	315.00	-1	1,096	-0.09%
2022/06/30	2	341.75	0	0.00	334.50	2	1,051	0.19%
2022/06/24	3	365.33	3	370.00	362.00	0	1,034	0.00%
2022/06/20	0	0.00	1	358.00	357.50	-1	1,031	-0.10%
2022/06/17	1	349.00	0	0.00	353.00	1	1,016	0.10%
2022/06/16	2	397.50	2	382.00	370.00	0	991	0.00%
2022/06/15	1	395.50	1	391.50	392.00	0	976	0.00%
2022/06/09	1	394.50	1	397.00	385.50	0	985	0.00%
2022/06/08	3	393.17	4	397.75	401.50	-1	979	-0.10%
2022/06/07	2	384.00	2	383.75	383.00	0	953	0.00%
2022/06/06	2	366.25	1	366.00	374.50	1	924	0.11%
2022/05/30	1	341.00	1	349.00	349.00	0	960	0.00%
2022/05/27	3	334.00	11	333.18	334.00	-8	950	-0.84%
2022/05/26	13	329.08	7	331.93	322.50	6	935	0.64%
2022/05/25	3	336.33	0	0.00	337.00	3	898	0.33%
2022/05/24	3	353.17	3	350.00	350.00	0	881	0.00%
2022/05/18	3	381.17	3	384.50	380.50	0	868	0.00%
2022/05/16	2	383.00	2	375.50	374.50	0	864	0.00%
2022/05/12	2	375.00	2	372.00	370.00	0	862	0.00%
2022/05/11	2	376.25	2	379.50	374.50	0	864	0.00%
2022/05/10	2	367.50	2	368.75	375.50	0	868	0.00%
2022/05/09	0	0.00	0	371.00	369.00	0	874	0.00%
2022/05/06	2	381.00	2	380.75	383.50	0	881	0.00%
2022/05/05	1	390.50	1	392.00	390.00	0	891	0.00%
2022/05/04	1	382.00	1	379.00	382.00	0	891	0.00%
2022/05/03	2	378.75	2	378.50	377.50	0	912	0.00%
2022/04/29	4	377.75	4	381.25	379.50	0	931	0.00%
2022/04/28	3	368.00	30	364.02	371.50	-27	923	-2.92%
2022/04/27	4	354.88	47	343.15	360.00	-43	905	-4.75%
2022/04/26	4	352.75	4	361.13	339.00	0	868	0.00%
2022/04/22	2	389.25	2	395.00	399.00	0	847	0.00%
2022/04/21	2	396.00	2	397.00	399.50	0	853	0.00%
2022/04/19	2	405.50	2	391.50	403.50	0	856	0.00%
2022/04/18	2	386.75	2	388.75	387.50	0	864	0.00%
2022/04/14	1	400.50	1	403.00	400.00	0	889	0.00%
2022/04/13	3	397.33	3	397.17	402.50	0	902	0.00%
2022/04/12	3	390.00	3	390.17	396.00	0	936	0.00%
2022/04/11	3	393.00	3	393.17	391.00	0	939	0.00%
2022/04/08	4	412.38	4	401.50	395.00	0	946	0.00%
2022/04/07	3	411.67	3	410.50	408.00	0	946	0.00%
2022/04/01	1	421.00	1	419.00	419.00	0	935	0.00%
2022/03/30	1	411.50	1	414.50	416.00	0	929	0.00%
2022/03/29	2	411.50	2	408.00	410.00	0	930	0.00%
2022/03/25	2	404.75	2	408.25	408.00	0	934	0.00%
2022/03/24	1	399.00	1	392.00	399.50	0	943	0.00%
2022/03/23	4	392.25	4	387.00	393.00	0	947	0.00%
2022/03/21	2	376.25	2	378.00	377.00	0	947	0.00%
2022/03/18	3	381.83	3	379.83	385.00	0	951	0.00%
2022/03/17	3	377.83	3	379.67	377.00	0	953	0.00%
2022/03/16	1	359.00	1	369.00	367.00	0	935	0.00%
2022/03/15	2	350.50	2	353.50	350.00	0	922	0.00%
2022/03/14	1	362.00	1	364.50	362.00	0	942	0.00%
2022/03/11	1	361.00	1	367.00	371.00	0	957	0.00%
2022/03/10	0	0.00	140	352.69	357.00	-140	953	-14.68%	大賣/鉅額交易
2022/03/09	1	333.50	1	323.00	331.50	0	960	0.00%
2022/03/08	2	320.00	32	320.81	316.50	-30	951	-3.15%
2022/03/07	0	0.00	20	335.10	338.50	-20	941	-2.12%
2022/03/04	1	375.50	1	369.00	359.50	0	946	0.00%
2022/03/02	1	380.00	1	380.00	379.00	0	990	0.00%
2022/03/01	1	384.00	1	380.50	380.00	0	1,023	0.00%
2022/02/25	2	387.00	2	383.75	382.00	0	1,128	0.00%
2022/02/24	1	386.00	1	384.00	382.00	0	1,144	0.00%
2022/02/21	1	399.00	1	399.00	397.00	0	1,208	0.00%
2022/02/18	2	400.50	2	397.00	398.00	0	1,223	0.00%
2022/02/17	1	400.50	1	404.00	395.50	0	1,254	0.00%
2022/02/16	1	404.00	1	401.00	403.00	0	1,296	0.00%
2022/02/15	1	389.00	1	394.00	393.00	0	1,312	0.00%
2022/02/14	1	389.00	1	392.00	389.00	0	1,322	0.00%
2022/02/11	2	405.25	2	401.00	399.50	0	1,338	0.00%
2022/02/10	1	407.00	1	402.00	405.00	0	1,374	0.00%
2022/02/09	3	405.33	3	408.17	405.00	0	1,421	0.00%
2022/02/08	1	401.00	1	401.00	400.00	0	1,465	0.00%
2022/02/07	3	400.50	3	402.83	402.00	0	1,491	0.00%
2022/01/26	2	391.25	2	390.25	390.00	0	1,563	0.00%
2022/01/25	2	389.50	2	386.75	388.00	0	1,666	0.00%
2022/01/24	3	368.50	3	374.17	382.50	0	1,702	0.00%
2022/01/21	1	388.50	1	394.50	384.00	0	1,710	0.00%
2022/01/20	1	389.50	1	392.00	390.50	0	1,718	0.00%
2022/01/19	2	390.00	1	391.00	389.00	1	1,741	0.06%
2022/01/18	2	393.75	2	390.50	387.00	0	1,789	0.00%
2022/01/17	0	0.00	1	394.00	395.50	-1	1,809	-0.06%
2022/01/12	1	378.50	1	382.50	379.50	0	2,095	0.00%
2022/01/11	1	387.00	0	0.00	381.00	1	2,169	0.05%
2022/01/07	2	407.75	2	399.25	400.00	0	2,221	0.00%
2022/01/06	1	415.00	1	409.00	411.50	0	2,238	0.00%
2022/01/05	1	421.50	1	410.50	423.50	0	2,259	0.00%
2021/12/28	2	404.00	2	403.50	403.00	0	2,435	0.00%
2021/12/27	1	402.00	1	400.00	401.00	0	2,487	0.00%
2021/12/24	1	404.00	1	409.00	402.50	0	2,576	0.00%
2021/12/23	2	409.75	2	410.50	413.00	0	2,703	0.00%
2021/12/22	1	405.50	1	405.00	405.00	0	2,778	0.00%
2021/12/20	3	404.50	1	416.00	403.50	2	2,838	0.07%
2021/12/17	0	0.00	1	416.50	419.50	-1	2,838	-0.04%
2021/12/15	0	0.00	1	406.00	411.50	-1	2,856	-0.04%
2021/12/14	1	406.00	1	418.00	405.50	0	2,848	0.00%
2021/12/13	2	421.50	2	421.00	419.50	0	2,838	0.00%
2021/12/01	2	445.00	2	438.25	439.50	0	2,746	0.00%
2021/11/30	1	431.00	1	438.00	439.00	0	2,736	0.00%
2021/11/29	2	422.00	2	401.50	424.00	0	2,714	0.00%
2021/11/25	1	407.00	2	409.50	415.00	-1	2,678	-0.04%
2021/11/24	9	415.50	8	410.56	405.00	1	2,671	0.04%
2021/11/23	2	397.25	2	394.50	400.00	0	2,570	0.00%
2021/11/22	3	400.00	4	391.13	401.00	-1	2,561	-0.04%
2021/11/19	1	413.00	1	409.50	392.00	0	2,554	0.00%
2021/11/17	1	395.50	1	400.00	393.50	0	2,537	0.00%
2021/11/16	4	406.00	3	397.83	399.50	1	2,531	0.04%
2021/11/15	2	402.00	3	406.33	410.00	-1	2,508	-0.04%
2021/11/12	2	389.25	1	389.00	388.00	1	2,477	0.04%
2021/11/11	1	382.50	1	388.50	383.50	0	2,464	0.00%
2021/11/10	2	382.75	2	387.25	389.00	0	2,478	0.00%
2021/11/08	1	373.00	1	388.50	379.50	0	2,452	0.00%
2021/11/05	0	0.00	1	388.50	402.50	-1	2,411	-0.04%
2021/11/04	3	397.33	2	394.24	386.00	1	2,365	0.04%
2021/11/03	6	413.83	6	402.92	392.50	0	2,338	0.00%
2021/11/02	5	406.50	5	413.60	406.50	0	2,257	0.00%
2021/11/01	2	388.01	12	371.25	388.00	-10	2,155	-0.46%
2021/10/29	1	370.00	1	368.50	369.00	0	2,155	0.00%
2021/10/28	1	376.00	1	376.00	373.50	0	2,160	0.00%
2021/10/27	1	376.50	1	380.00	379.50	0	2,159	0.00%
2021/10/26	2	397.25	2	377.00	376.50	0	2,197	0.00%
2021/10/25	3	387.17	3	383.83	391.50	0	2,162	0.00%
2021/10/22	1	388.00	1	389.00	386.50	0	2,153	0.00%
2021/10/21	3	385.17	4	383.00	387.50	-1	2,101	-0.05%
2021/10/20	5	368.40	35	362.34	377.00	-30	1,966	-1.53%
2021/10/19	2	355.50	11	360.64	362.00	-9	1,874	-0.48%
2021/10/18	1	341.00	1	344.50	342.00	0	1,800	0.00%
2021/10/15	2	342.75	2	341.75	341.00	0	1,809	0.00%
2021/10/14	1	327.50	1	343.50	334.50	0	1,798	0.00%
2021/10/13	5	338.10	5	338.00	338.00	0	1,799	0.00%
2021/10/12	2	343.25	3	350.50	340.00	-1	1,777	-0.06%
2021/10/08	3	345.50	3	354.33	356.00	0	1,743	0.00%
2021/10/06	1	328.50	1	339.50	322.00	0	1,671	0.00%
2021/10/05	0	0.00	1	317.00	338.00	-1	1,674	-0.06%
2021/10/04	2	332.50	7	328.71	328.00	-5	1,651	-0.30%
2021/10/01	6	332.33	7	326.21	322.50	-1	1,611	-0.06%
2021/09/30	6	343.58	7	344.29	350.50	-1	1,547	-0.06%
2021/09/29	3	335.50	4	326.63	322.00	-1	1,432	-0.07%
2021/09/28	2	328.50	3	328.00	329.00	-1	1,383	-0.07%
2021/09/27	6	321.50	0	0.00	322.00	6	1,364	0.44%
2021/09/24	1	319.00	1	318.50	318.50	0	1,342	0.00%
2021/09/22	5	296.00	0	0.00	299.00	5	1,315	0.38%
2021/09/17	1	301.50	1	299.00	301.00	0	1,319	0.00%
2021/09/16	1	301.00	1	300.00	299.00	0	1,328	0.00%
2021/09/15	6	303.08	1	301.50	299.50	5	1,344	0.37%
2021/09/14	1	299.50	2	306.50	307.00	-1	1,375	-0.07%
2021/09/13	2	302.00	1	300.00	298.50	1	1,370	0.07%
2021/09/10	55	301.39	0	0.00	306.00	55	1,385	3.97%
2021/09/09	1	294.50	1	293.50	294.00	0	1,421	0.00%
2021/09/07	1	296.50	0	0.00	296.00	1	1,454	0.07%
2021/09/06	1	304.00	1	306.50	304.00	0	1,509	0.00%
2021/09/01	5	304.00	0	0.00	309.00	5	1,560	0.32%
2021/08/30	1	314.00	2	314.50	315.00	-1	1,694	-0.06%
2021/08/27	1	307.50	3	313.00	308.50	-2	1,677	-0.12%
2021/08/24	4	317.88	1	309.50	310.00	3	1,704	0.18%
2021/08/23	1	314.00	1	317.50	318.00	0	1,701	0.00%
2021/08/18	52	297.18	1	286.50	296.50	51	1,720	2.96%
2021/08/17	2	292.25	52	285.65	283.50	-50	1,758	-2.84%
2021/08/16	1	281.00	1	284.00	298.00	0	1,767	0.00%
2021/08/13	2	294.75	21	286.50	286.00	-19	1,754	-1.08%
2021/08/12	0	0.00	30	299.95	301.50	-30	1,742	-1.72%
2021/08/09	1	309.50	1	306.00	305.50	0	1,873	0.00%
2021/08/05	2	314.75	2	316.50	314.50	0	1,996	0.00%
2021/08/04	42	318.17	2	316.00	316.00	40	2,053	1.95%
2021/07/30	2	334.50	3.3	334.06	327.50	-1.3	2,059	-0.06%
2021/07/29	10	318.00	2	319.25	318.50	8	2,025	0.39%
2021/07/28	1	304.50	2	306.50	308.50	-1	2,060	-0.05%
2021/07/27	1	310.00	0	0.00	308.00	1	2,096	0.05%
2021/07/26	1	313.00	2	316.50	316.00	-1	2,111	-0.05%
2021/07/23	2	308.00	0	0.00	311.50	2	2,129	0.09%
2021/07/20	2.3	316.24	1	311.00	309.00	1.3	2,142	0.06%
2021/07/13	2	329.00	3	335.33	327.50	-1	2,087	-0.05%
2021/07/12	2	331.00	5	325.30	329.50	-3	2,069	-0.14%
2021/07/09	2	319.25	1	313.00	313.50	1	2,027	0.05%
2021/07/08	1	322.50	1	327.00	320.50	0	2,017	0.00%
2021/07/07	3	323.67	3	326.83	322.50	0	2,014	0.00%
2021/06/29	0	0.00	21	301.62	306.50	-21	2,086	-1.01%
2021/06/28	6	301.33	1	301.00	299.00	5	2,096	0.24%
2021/06/25	1	299.51	36	300.47	298.50	-35	2,153	-1.62%
2021/06/24	1	306.00	1	302.50	301.00	0	2,176	0.00%
2021/06/23	2	295.25	15	305.53	308.00	-13	2,204	-0.59%
2021/06/22	1	289.50	2	291.75	288.00	-1	2,197	-0.05%
2021/06/21	3	292.67	0	0.00	290.50	3	2,209	0.14%
2021/06/18	42	305.42	3	307.00	296.00	39	2,197	1.77%
2021/06/16	40	297.50	1	299.50	293.50	39	2,162	1.80%
2021/06/15	5	280.80	4	288.75	290.00	1	2,140	0.05%
2021/06/11	1	295.50	0	0.00	293.50	1	2,096	0.05%
2021/06/07	31	306.63	2	306.75	310.00	29	2,017	1.44%
2021/06/01	1	288.50	1	283.00	281.50	0	1,955	0.00%
2021/05/31	0	0.00	5	285.00	285.50	-5	1,955	-0.26%
2021/05/28	1	275.00	3	279.17	284.00	-2	1,959	-0.10%
2021/05/27	3	280.50	2	278.00	273.50	1	1,951	0.05%
2021/05/26	2	282.00	2	285.75	282.50	0	1,946	0.00%
2021/05/25	1	280.00	1	281.50	285.00	0	1,937	0.00%
2021/05/21	1	263.00	2	268.50	264.00	-1	1,916	-0.05%
2021/05/20	4	268.63	3	264.17	265.50	1	1,947	0.05%
2021/05/19	7	265.86	61	264.40	266.00	-54	2,016	-2.68%
2021/05/18	7	270.43	7	270.93	275.00	0	2,012	0.00%
2021/05/14	0	0.00	2	262.00	262.00	-2	1,924	-0.10%
2021/05/13	0	0.00	3	240.67	238.50	-3	1,860	-0.16%
2021/05/11	1	221.00	0	0.00	219.00	1	1,765	0.06%
2021/05/10	1	241.00	2	240.00	239.00	-1	1,745	-0.06%
2021/05/07	4	231.25	8	232.44	238.50	-4	1,734	-0.23%
2021/05/06	6	216.67	3	219.33	218.00	3	1,699	0.18%
2021/05/05	4	221.88	4	224.00	220.00	0	1,690	0.00%
2021/05/04	6	229.00	1	222.97	220.50	5	1,651	0.30%
2021/05/03	1	251.50	1	249.50	245.00	0	1,625	0.00%
2021/04/29	3	262.17	3	260.00	256.50	0	1,637	0.00%
2021/04/28	1	262.50	1	261.50	261.50	0	1,638	0.00%
2021/04/27	2	270.00	0	0.00	268.00	2	1,656	0.12%
2021/04/23	1	273.00	50	271.72	277.00	-49	1,742	-2.81%
2021/04/21	1	279.00	0	0.00	279.00	1	1,807	0.06%
2021/04/19	1	278.00	1	280.00	280.00	0	2,010	0.00%
2021/04/14	0	0.00	1	279.50	282.00	-1	2,161	-0.05%
2021/04/13	2	294.25	0	0.00	289.00	2	2,184	0.09%
2021/04/12	2	301.00	0	0.00	300.00	2	2,216	0.09%
2021/04/09	37	303.98	5	309.10	310.50	32	2,212	1.45%
2021/04/08	67	305.87	0	0.00	303.00	67	2,182	3.07%
2021/04/07	133	312.57	9	314.50	314.00	124	2,160	5.74%	大買/鉅額交易
2021/04/06	7	302.50	1	303.00	300.00	6	2,126	0.28%
2021/04/01	2	286.25	2	289.25	291.00	0	2,106	0.00%
2021/03/30	0	0.00	5	289.60	295.50	-5	2,065	-0.24%
2021/03/29	1	273.50	0	275.50	276.00	1	2,027	0.05%
2021/03/25	3	276.33	1	275.50	274.00	2	1,969	0.10%
2021/03/24	1	286.00	0	0.00	283.50	1	1,936	0.05%
2021/03/23	0	0.00	1	292.50	292.00	-1	1,919	-0.05%
2021/03/22	0	0.00	1	292.00	292.50	-1	1,919	-0.05%
2021/03/19	1	296.06	0	0.00	293.50	1	1,922	0.05%
2021/03/18	1	299.50	0	0.00	298.50	1	1,918	0.05%
2021/03/17	1	301.50	0	0.00	297.00	1	1,937	0.05%
2021/03/12	1	301.00	0	0.00	304.50	1	1,986	0.05%
2021/03/11	3	300.83	3	301.17	301.50	0	1,988	0.00%
2021/03/10	1	291.00	4	298.00	299.00	-3	2,000	-0.15%
2021/03/09	8	294.06	5	290.30	287.50	3	1,992	0.15%
2021/03/08	11	308.91	9	303.89	299.50	2	1,968	0.10%
2021/03/05	1	298.00	4	308.88	314.50	-3	1,948	-0.15%
2021/03/04	3	309.50	1	306.50	304.00	2	1,936	0.10%
2021/03/03	5	312.00	5	314.60	319.00	0	1,930	0.00%
2021/03/02	1	313.00	1	317.00	313.00	0	1,930	0.00%
2021/02/26	1	314.50	1	318.00	321.00	0	1,940	0.00%
2021/02/25	4	324.50	4	324.13	322.00	0	1,946	0.00%
2021/02/24	0	0.00	1	328.00	324.50	-1	1,970	-0.05%
2021/02/23	3	331.83	2	335.50	332.50	1	1,981	0.05%
2021/02/22	3	336.67	4	336.63	344.50	-1	2,049	-0.05%
2021/02/19	3	333.66	3	328.33	333.00	0	2,033	0.00%
2021/02/18	0	320.00	0	0.00	320.50	0	1,994	0.00%
2021/02/17	2	302.00	3	306.00	310.50	-1	1,990	-0.05%
2021/02/05	4	294.75	4	293.88	293.00	0	2,005	0.00%
2021/02/02	3	289.83	4	292.63	294.50	-1	2,209	-0.05%
2021/02/01	3	291.67	4	290.88	290.00	-1	2,275	-0.04%
2021/01/29	3	302.17	3	299.67	293.50	0	2,359	0.00%
2021/01/28	1	303.00	0	0.00	300.50	1	2,369	0.04%
2021/01/27	1	308.00	0	0.00	309.00	1	2,387	0.04%
2021/01/26	1	312.00	0	0.00	311.00	1	2,382	0.04%
2021/01/25	1	311.50	1	318.00	319.50	0	2,382	0.00%
2021/01/22	1	317.50	2	324.00	319.50	-1	2,365	-0.04%
2021/01/21	5	311.10	5	312.30	315.50	0	2,350	0.00%
2021/01/20	7	317.14	6	314.75	310.00	1	2,325	0.04%
2021/01/19	3	323.17	6	323.00	321.00	-3	2,278	-0.13%
2021/01/18	8	311.38	8	315.75	315.00	0	2,225	0.00%
2021/01/15	5	309.30	4	312.50	313.00	1	2,179	0.05%
2021/01/14	2	313.75	0	0.00	312.50	2	2,148	0.09%
2021/01/13	2	309.50	5	314.20	316.00	-3	2,133	-0.14%
2021/01/12	1	293.50	3	292.33	291.50	-2	1,998	-0.10%
2021/01/11	2	281.00	1	283.00	289.00	1	1,921	0.05%
2021/01/08	0	0.00	2	279.25	286.50	-2	1,887	-0.11%
2021/01/07	2	264.75	2	267.50	264.00	0	1,800	0.00%
2021/01/06	19	262.55	4	264.00	264.00	15	1,822	0.82%
2021/01/05	2	258.25	3	260.00	261.50	-1	1,828	-0.05%
2020/12/31	4	250.38	3	247.67	247.50	1	1,908	0.05%
2020/12/30	3	247.17	3	251.00	252.50	0	1,929	0.00%
2020/12/29	4	249.25	4	246.00	247.50	0	1,920	0.00%
2020/12/28	2	252.00	2	249.50	250.00	0	1,919	0.00%
2020/12/25	1	257.50	1	256.50	259.00	0	1,930	0.00%
2020/12/24	3	254.83	3	257.50	254.00	0	1,937	0.00%
2020/12/23	3	248.67	18	247.36	249.00	-15	1,934	-0.78%
2020/12/22	0	0.00	1	259.00	254.00	-1	1,942	-0.05%
2020/12/21	2	258.50	2	257.50	257.50	0	1,971	0.00%
2020/12/16	1	263.00	1	266.00	267.50	0	2,051	0.00%
2020/12/15	3	261.67	3	260.67	260.50	0	2,060	0.00%
2020/12/14	0	0.00	1	269.00	266.00	-1	2,060	-0.05%
2020/12/11	3	269.33	1	268.00	268.00	2	2,086	0.10%
2020/12/10	1	283.50	0	0.00	280.00	1	2,082	0.05%
2020/12/09	0	0.00	1	286.00	287.50	-1	2,080	-0.05%
2020/12/08	1	280.00	0	0.00	286.50	1	2,058	0.05%
2020/12/04	0	0.00	3	280.67	278.50	-3	2,055	-0.15%
2020/12/03	1	274.50	0	0.00	275.50	1	2,090	0.05%
2020/12/02	1	277.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	2	282.00	281.00	-2	2,111	-0.09%
2020/11/30	1	279.50	0	0.00	279.00	1	2,127	0.05%
2020/11/27	2	277.00	0	0.00	278.00	2	2,164	0.09%
2020/11/26	1	274.00	3	277.67	279.00	-2	2,165	-0.09%
2020/11/25	2	276.00	0	0.00	272.50	2	2,157	0.09%
2020/11/24	0	0.00	5	281.10	275.50	-5	2,152	-0.23%
2020/11/23	3	275.83	1	274.00	275.00	2	2,158	0.09%
2020/11/20	4	282.13	4	282.50	280.50	0	2,149	0.00%
2020/11/19	5	280.30	11	280.27	282.00	-6	2,189	-0.27%
2020/11/18	2	271.25	0	0.00	270.50	2	2,126	0.09%
2020/11/17	4	272.00	6	273.75	273.00	-2	2,130	-0.09%
2020/11/16	5	269.90	2	272.00	270.00	3	2,154	0.14%
2020/11/13	5	262.60	3	265.83	268.00	2	2,157	0.09%
2020/11/12	6	263.92	9	265.17	265.50	-3	2,172	-0.14%
2020/11/11	5	255.40	4	255.88	256.00	1	2,127	0.05%
2020/11/10	6	265.42	3	262.33	263.00	3	2,134	0.14%
2020/11/09	1	278.00	1	279.50	280.00	0	2,074	0.00%
2020/11/06	8	285.63	1	285.50	277.50	7	2,034	0.34%
2020/11/05	1	295.50	1	292.50	293.00	0	1,985	0.00%
2020/11/04	1	295.00	2	298.00	301.50	-1	2,020	-0.05%
2020/11/03	1	294.00	1	298.00	295.00	0	2,103	0.00%
2020/11/02	1	291.50	0	0.00	292.50	1	2,120	0.05%
2020/10/29	1	305.00	1	308.00	308.00	0	2,144	0.00%
2020/10/26	1	313.00	0	0.00	313.00	1	2,285	0.04%
2020/10/19	0	0.00	1	317.00	317.00	-1	2,508	-0.04%
2020/10/13	0	0.00	1	332.00	335.00	-1	2,586	-0.04%
2020/10/12	0	0.00	1	323.00	326.00	-1	2,585	-0.04%
2020/10/08	4	324.88	4	325.38	327.00	0	2,599	0.00%
2020/10/07	1	304.00	1	306.50	310.50	0	2,537	0.00%
2020/10/06	0	0.00	1	307.00	303.50	-1	2,584	-0.04%
2020/09/28	1	292.00	1	289.00	292.00	0	2,866	0.00%
2020/09/25	1	299.00	0	0.00	287.00	1	2,961	0.03%
2020/09/16	0	0.00	2	299.25	298.50	-2	3,157	-0.06%
2020/09/15	4	291.00	4	295.25	292.00	0	3,149	0.00%
2020/09/14	1	287.50	1	290.00	290.00	0	3,145	0.00%
2020/09/11	1	283.00	2	288.25	285.50	-1	3,159	-0.03%
2020/09/10	3	288.00	2	287.25	285.50	1	3,204	0.03%
2020/09/09	1	290.50	0	0.00	291.00	1	3,243	0.03%
2020/09/08	3	291.83	2	290.25	296.00	1	3,343	0.03%
2020/09/07	1	306.00	1	300.00	300.00	0	3,348	0.00%
2020/09/04	2	301.75	2	306.50	309.00	0	3,450	0.00%
2020/09/03	1	308.50	0	0.00	306.00	1	3,527	0.03%
2020/09/02	0	0.00	2	318.75	310.00	-2	3,593	-0.06%
2020/09/01	0	0.00	1	308.00	311.00	-1	3,586	-0.03%
2020/08/31	2	305.50	2	312.00	306.00	0	3,602	0.00%
2020/08/28	1	310.50	0	0.00	308.00	1	3,642	0.03%
2020/08/27	1	315.00	1	316.50	315.00	0	3,665	0.00%
2020/08/26	6	317.17	4	318.50	315.50	2	3,787	0.05%
2020/08/25	3	321.67	6	319.08	321.50	-3	3,817	-0.08%
2020/08/24	3	306.83	5	304.60	305.00	-2	3,856	-0.05%
2020/08/21	4	302.25	0	0.00	300.00	4	3,930	0.10%
2020/08/20	1	299.00	1	308.00	298.50	0	4,132	0.00%
2020/08/18	2	330.00	4	333.88	322.00	-2	4,169	-0.05%
2020/08/17	2	327.25	2	328.50	330.00	0	4,146	0.00%
2020/08/14	6	313.25	14	318.54	330.00	-8	4,144	-0.19%
2020/08/13	2	305.75	3	307.67	301.00	-1	4,102	-0.02%
2020/08/12	4	306.50	3	308.50	304.00	1	4,103	0.02%
2020/08/11	6	321.25	0	0.00	314.00	6	4,093	0.15%
2020/08/10	5	331.20	6	329.58	337.00	-1	4,087	-0.02%
2020/08/07	5	340.00	5	340.10	335.00	0	4,046	0.00%
2020/08/06	1	319.00	0	0.00	318.00	1	3,952	0.03%
2020/08/05	1	314.50	0	0.00	316.50	1	3,986	0.03%
2020/08/03	3	307.00	3	313.00	307.00	0	3,966	0.00%
2020/07/31	4	319.38	1	318.50	318.50	3	3,952	0.08%
2020/07/30	0	0.00	3	314.50	316.00	-3	3,959	-0.08%
2020/07/29	2	308.50	1	307.50	307.00	1	3,901	0.03%
2020/07/28	2	306.75	2	309.75	300.00	0	3,857	0.00%
2020/07/27	2	292.00	3	296.67	297.00	-1	3,829	-0.03%
2020/07/24	0	0.00	1	295.00	289.50	-1	3,799	-0.03%
2020/07/23	2	304.50	1	308.50	298.00	1	3,820	0.03%
2020/07/22	2	301.00	2	302.00	301.00	0	3,805	0.00%
2020/07/21	5	289.50	5	294.50	301.50	0	3,780	0.00%
2020/07/20	2	280.75	3	280.83	281.00	-1	3,752	-0.03%
2020/07/17	0	0.00	1	283.00	287.50	-1	3,769	-0.03%
2020/07/16	3	294.33	1	288.50	288.50	2	3,787	0.05%
2020/07/15	0	0.00	1	289.00	287.00	-1	3,783	-0.03%
2020/07/14	1	295.00	0	0.00	295.00	1	3,868	0.03%
2020/07/13	3	303.67	0	0.00	304.00	3	3,957	0.08%
2020/07/09	4	331.25	4	340.13	318.50	0	3,969	0.00%
2020/07/08	6	321.58	6	310.00	328.00	0	3,894	0.00%
2020/07/06	3	301.33	2	304.75	309.00	1	3,865	0.03%
2020/07/03	7	288.64	8	288.75	308.00	-1	3,817	-0.03%
2020/07/02	1	283.00	0	0.00	280.00	1	3,763	0.03%
2020/07/01	2	289.25	2	291.00	285.50	0	3,799	0.00%
2020/06/30	0	0.00	1	283.50	283.50	-1	3,825	-0.03%
2020/06/29	1	286.00	1	289.50	282.50	0	3,920	0.00%
2020/06/24	1	287.50	1	290.00	284.00	0	3,989	0.00%
2020/06/23	1	290.50	1	289.50	286.00	0	4,153	0.00%
2020/06/17	0	0.00	1	278.50	278.50	-1	4,254	-0.02%
2020/06/16	5	278.60	2	283.50	272.50	3	4,309	0.07%
2020/06/15	9	281.56	8	285.69	278.50	1	4,335	0.02%
2020/06/11	7	274.57	17	273.74	277.00	-10	4,373	-0.23%
2020/06/10	3	262.17	16	266.84	270.00	-13	4,327	-0.30%
2020/06/09	2	254.00	9	255.78	255.50	-7	4,355	-0.16%
2020/06/08	2	249.00	1	249.50	249.00	1	4,390	0.02%
2020/06/05	2	246.75	3	250.00	251.50	-1	4,441	-0.02%
2020/06/04	6	248.92	0	0.00	248.00	6	4,477	0.13%
2020/06/03	5	254.70	5	253.30	256.00	0	4,480	0.00%
2020/06/02	32	259.20	8	256.25	252.00	24	4,494	0.53%
2020/06/01	1	246.50	1	249.50	252.00	0	4,407	0.00%
2020/05/29	3	246.50	5	245.70	249.50	-2	4,402	-0.05%
2020/05/28	4	245.25	1	240.50	239.00	3	4,366	0.07%
2020/05/27	12	245.71	11	250.27	245.00	1	4,319	0.02%
2020/05/26	0	0.00	7	221.64	232.50	-7	4,150	-0.17%
2020/05/22	2	212.25	0	0.00	205.50	2	4,091	0.05%
2020/05/21	1	211.50	0	0.00	215.00	1	4,110	0.02%
2020/05/19	6	206.00	6	201.67	201.50	0	4,142	0.00%
2020/05/14	3	210.67	1	209.00	208.00	2	4,205	0.05%
2020/05/13	1	217.00	0	0.00	218.00	1	4,222	0.02%
2020/05/12	0	0.00	3	223.33	221.00	-3	4,339	-0.07%
2020/05/11	2	216.50	0	0.00	217.00	2	4,367	0.05%
2020/05/08	0	0.00	2	216.50	215.50	-2	4,422	-0.05%
2020/05/07	1	222.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	0	0.00	1	218.50	222.00	-1	4,518	-0.02%
2020/05/04	1	213.00	0	0.00	213.00	1	4,554	0.02%
2020/04/30	4	219.75	2	222.25	218.00	2	4,561	0.04%
2020/04/29	1	218.00	1	217.50	217.50	0	4,540	0.00%
2020/04/28	0	0.00	2	218.00	213.00	-2	4,559	-0.04%
2020/04/27	0	0.00	1	213.50	214.00	-1	4,559	-0.02%
2020/04/23	2	213.00	2	211.50	209.50	0	4,573	0.00%
2020/04/22	2	209.00	3	206.67	210.00	-1	4,628	-0.02%
2020/04/21	4	208.25	1	208.50	208.50	3	4,613	0.07%
2020/04/20	4	212.88	3	214.00	215.00	1	4,595	0.02%
2020/04/17	4	215.50	6	214.00	212.50	-2	4,613	-0.04%
2020/04/16	2	208.50	5	206.70	209.50	-3	4,551	-0.07%
2020/04/14	1	194.00	2	192.75	198.50	-1	4,490	-0.02%
2020/04/13	4	190.50	1	192.50	188.00	3	4,527	0.07%
2020/04/10	0	0.00	5	190.70	190.50	-5	4,502	-0.11%
2020/04/09	1	187.00	0	0.00	185.00	1	4,479	0.02%
2020/04/07	1	196.00	1	197.00	191.50	0	4,510	0.00%
2020/04/06	2	174.00	2	175.25	180.00	0	4,504	0.00%
2020/04/01	4	172.25	0	0.00	173.50	4	4,503	0.09%
2020/03/31	1	171.50	1	171.00	172.00	0	4,583	0.00%
2020/03/30	3	169.50	3	168.83	176.50	0	4,537	0.00%
2020/03/27	2	170.50	2	170.50	172.50	0	4,511	0.00%
2020/03/26	3	158.67	2	157.50	162.00	1	4,447	0.02%
2020/03/25	0	0.00	1	150.00	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	1	134.50	137.50	-1	4,352	-0.02%
2020/03/23	3	123.67	3	124.83	125.00	0	4,343	0.00%
2020/03/20	1	136.00	3	134.50	134.50	-2	4,330	-0.05%
2020/03/19	1	136.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	1	145.50	2	147.50	142.00	-1	4,335	-0.02%
2020/03/17	3	145.50	2	148.00	142.50	1	4,382	0.02%
2020/03/16	1	159.00	3	160.83	149.50	-2	4,352	-0.05%
2020/03/13	2	157.75	2	157.75	160.50	0	4,314	0.00%
2020/03/12	2	178.75	1	184.50	171.00	1	4,218	0.02%
2020/03/11	5	201.60	8	192.56	189.50	-3	4,150	-0.07%
2020/03/09	0	0.00	1	198.00	198.00	-1	4,128	-0.02%
2020/03/06	4	210.00	0	0.00	207.50	4	4,114	0.10%
2020/03/05	1	210.50	3	212.83	215.00	-2	4,117	-0.05%
2020/03/04	1	206.50	0	0.00	206.00	1	4,157	0.02%
2020/03/03	2	212.75	1	210.50	210.50	1	4,150	0.02%
2020/03/02	3	212.00	1	217.50	215.00	2	4,264	0.05%
2020/02/27	9	218.06	7	211.57	209.00	2	4,440	0.05%
2020/02/26	2	226.25	1	227.00	224.00	1	4,425	0.02%
2020/02/25	1	228.50	3	227.83	226.50	-2	4,489	-0.04%
2020/02/24	4	225.13	1	225.50	226.00	3	4,487	0.07%
2020/02/21	2	232.75	0	0.00	231.00	2	4,509	0.04%
2020/02/20	1	235.00	1	236.00	235.00	0	4,551	0.00%
2020/02/19	0	0.00	1	238.00	240.00	-1	4,587	-0.02%
2020/02/14	0	0.00	1	236.50	237.50	-1	4,734	-0.02%
2020/02/13	2	235.25	2	232.25	230.50	0	4,756	0.00%
2020/02/12	0	0.00	3	234.00	235.00	-3	4,729	-0.06%
2020/02/11	2	223.00	2	227.00	227.00	0	4,777	0.00%
2020/02/10	1	217.00	2	218.50	215.00	-1	4,897	-0.02%
2020/02/07	8	215.31	4	216.88	213.50	4	5,064	0.08%
2020/02/06	7	214.93	6	212.75	220.00	1	5,249	0.02%
2020/02/05	1	211.00	2	211.75	204.50	-1	5,250	-0.02%
2020/02/03	1	201.00	2	203.25	208.00	-1	5,326	-0.02%
2020/01/31	2	205.00	2	204.50	209.00	0	5,385	0.00%
2020/01/30	1	207.00	0	0.00	203.50	1	5,664	0.02%
2020/01/16	6	220.92	6	219.00	221.00	0	6,121	0.00%
2020/01/14	3	234.00	0	0.00	232.00	3	6,096	0.05%
2020/01/09	4	232.25	3	229.83	229.00	1	6,036	0.02%
2020/01/07	0	0.00	1	232.50	226.00	-1	6,004	-0.02%
2020/01/06	1	238.00	0	0.00	237.00	1	5,964	0.02%
2020/01/03	0	0.00	2	233.50	233.00	-2	5,948	-0.03%
2020/01/02	3	239.50	1	236.50	235.50	2	5,935	0.03%
2019/12/31	1	234.50	5	226.70	234.50	-4	5,959	-0.07%
2019/12/30	6	232.33	1	234.00	229.00	5	5,993	0.08%
2019/12/27	2	226.00	17	225.97	226.00	-15	5,962	-0.25%
2019/12/26	15	223.83	3	222.17	229.50	12	5,924	0.20%
2019/12/24	1	210.50	6	209.75	214.00	-5	5,796	-0.09%
2019/12/23	7	212.43	2	208.75	212.00	5	5,772	0.09%
2019/12/20	2	203.25	1	205.00	205.00	1	5,687	0.02%
2019/12/18	1	200.50	0	0.00	200.50	1	5,659	0.02%
2019/12/13	3	203.17	3	201.00	198.50	0	5,761	0.00%
2019/12/12	1	200.00	3	204.33	202.00	-2	5,687	-0.04%
2019/12/05	1	185.00	1	186.50	185.00	0	5,492	0.00%
2019/12/04	5	188.00	5	183.20	189.00	0	5,474	0.00%
2019/12/03	7	189.36	4	191.63	187.50	3	5,422	0.06%
2019/12/02	5	193.60	5	191.00	194.00	0	5,430	0.00%
2019/11/29	4	197.63	4	199.63	195.00	0	5,421	0.00%
2019/11/28	1	199.00	2	199.25	197.50	-1	5,352	-0.02%
2019/11/27	6	202.67	9	202.78	199.00	-3	5,363	-0.06%
2019/11/26	6	198.67	4	197.50	199.50	2	5,202	0.04%
2019/11/22	2	186.00	2	185.50	184.00	0	4,963	0.00%
2019/11/21	9	183.39	9	182.56	185.00	0	4,970	0.00%
2019/11/18	1	187.50	2	188.00	185.00	-1	4,919	-0.02%
2019/11/15	1	191.00	2	193.50	194.00	-1	4,863	-0.02%
2019/11/14	5	186.30	4	179.50	179.50	1	4,760	0.02%
2019/11/13	8	183.25	8	181.06	184.50	0	4,701	0.00%
2019/11/12	0	0.00	4	181.50	182.00	-4	4,724	-0.08%
2019/11/11	1	180.00	0	0.00	180.00	1	4,721	0.02%
2019/11/08	3	191.83	5	190.40	190.00	-2	4,673	-0.04%
2019/11/07	3	192.50	2	189.50	195.00	1	4,621	0.02%
2019/11/06	6	182.33	6	181.92	188.00	0	4,593	0.00%
2019/11/05	4	175.50	5	178.50	182.50	-1	4,397	-0.02%
2019/11/04	1	169.50	1	166.00	166.00	0	4,207	0.00%
2019/10/30	4	167.75	4	165.75	166.50	0	4,089	0.00%
2019/10/29	10	169.70	8	167.19	165.00	2	4,049	0.05%
2019/10/28	1	159.50	2	156.75	164.00	-1	3,776	-0.03%
2019/10/24	2	144.75	18	146.08	150.00	-16	3,495	-0.46%
2019/10/23	11	141.73	1	142.00	142.00	10	3,291	0.30%
2019/10/22	1	137.50	0	0.00	138.00	1	3,280	0.03%
2019/10/17	2	137.50	0	0.00	141.00	2	3,444	0.06%
2019/10/16	2	144.00	2	147.75	139.00	0	3,457	0.00%
2019/10/14	1	143.00	1	147.50	144.00	0	3,505	0.00%
2019/10/04	1	132.00	2	134.75	137.50	-1	3,464	-0.03%
2019/09/25	1	131.50	0	0.00	132.50	1	3,349	0.03%
2019/09/19	0	0.00	1	140.00	142.00	-1	3,286	-0.03%
2019/09/18	1	133.50	2	135.00	134.50	-1	3,204	-0.03%
2019/09/17	2	130.50	1	135.50	130.50	1	3,154	0.03%
2019/09/12	1	136.50	0	0.00	139.00	1	3,126	0.03%
2019/09/04	1	137.00	0	0.00	139.50	1	3,141	0.03%
2019/09/03	2	139.50	0	0.00	140.50	2	3,185	0.06%
2019/09/02	8	142.44	0	0.00	144.00	8	3,246	0.25%
2019/08/27	0	0.00	1	146.50	146.50	-1	3,364	-0.03%
2019/08/26	4	146.75	3	149.50	144.50	1	3,393	0.03%
2019/08/23	3	155.17	4	154.38	157.00	-1	3,400	-0.03%
2019/08/21	1	149.50	0	0.00	149.50	1	3,459	0.03%
2019/08/16	0	0.00	6	149.75	153.50	-6	3,411	-0.18%
2019/08/13	9	142.17	52	139.17	139.00	-43	3,361	-1.28%
2019/08/08	10	137.00	12	143.25	145.00	-2	3,288	-0.06%
2019/08/07	20	129.88	1	132.50	132.00	19	3,167	0.60%
2019/08/06	20	122.25	0	0.00	128.00	20	3,136	0.64%
2019/08/02	1	124.50	0	0.00	124.00	1	3,171	0.03%
2019/07/30	2	131.00	0	0.00	129.50	2	3,261	0.06%
2019/07/29	0	0.00	60	135.00	135.50	-60	3,218	-1.86%
2019/07/26	1	136.00	0	0.00	135.50	1	3,230	0.03%
2019/07/24	1	141.50	1	142.00	137.00	0	3,258	0.00%
2019/07/23	1	143.50	1	144.50	140.00	0	3,263	0.00%
2019/07/22	0	0.00	0.5	140.50	141.00	-0.5	3,207	-0.02%
2019/07/19	2	134.00	1	132.00	132.00	1	3,222	0.03%
2019/07/18	1	132.00	2	131.50	134.00	-1	3,224	-0.03%
2019/07/17	1	130.00	1	130.50	130.50	0	3,225	0.00%
2019/07/16	2	129.00	3	129.50	128.00	-1	3,201	-0.03%
2019/07/15	1	126.50	0	0.00	127.50	1	3,289	0.03%
2019/07/11	1	122.50	1	121.00	121.00	0	3,332	0.00%
2019/07/10	1	118.00	1	121.00	121.00	0	3,349	0.00%
2019/07/09	0	0.00	20	114.50	114.50	-20	3,435	-0.58%
2019/07/04	1	116.00	1	116.50	117.00	0	3,533	0.00%
2019/07/02	1	125.00	1	125.00	126.00	0	3,530	0.00%
2019/07/01	26	125.44	4	125.00	125.00	22	3,573	0.62%
2019/06/20	2	121.50	2	121.75	122.50	0	3,877	0.00%
2019/06/19	1	120.50	11	118.45	120.00	-10	3,980	-0.25%
2019/06/18	1	116.00	0	0.00	115.50	1	3,977	0.03%
2019/06/17	4	118.50	0	0.00	118.00	4	4,090	0.10%
2019/06/13	1	118.00	0	0.00	118.00	1	4,371	0.02%
2019/06/12	0	0.00	4	121.50	121.00	-4	4,523	-0.09%
2019/06/11	10	124.50	0	0.00	123.00	10	4,519	0.22%
2019/06/10	45	119.17	0	0.00	121.00	45	4,448	1.01%
2019/06/06	5	111.00	0	0.00	110.00	5	4,368	0.11%
2019/06/05	1	114.00	1	114.50	113.50	0	4,362	0.00%
2019/06/03	0	0.00	1	115.50	115.50	-1	4,330	-0.02%
2019/05/31	3	109.67	2	110.50	112.50	1	4,368	0.02%
2019/05/30	2	113.00	2	111.50	107.50	0	4,343	0.00%
2019/05/29	0	0.00	2	108.75	110.00	-2	4,275	-0.05%
2019/05/24	8	104.00	0	0.00	101.00	8	4,288	0.19%
2019/05/23	0	0.00	2	103.00	103.00	-2	4,331	-0.05%
2019/05/22	2	102.00	1	105.50	102.00	1	4,367	0.02%
2019/05/21	0	0.00	3	103.50	106.00	-3	4,387	-0.07%
2019/05/20	2	100.50	0	0.00	100.50	2	4,367	0.05%
2019/05/17	11	102.14	11	100.41	97.50	0	4,414	0.00%
2019/05/16	1	102.00	2	101.50	99.60	-1	4,526	-0.02%
2019/05/15	2	101.25	0	0.00	101.00	2	4,646	0.04%
2019/05/14	2	96.30	1	100.00	100.50	1	4,709	0.02%
2019/05/13	1	101.50	1	102.50	99.50	0	4,707	0.00%
2019/05/10	1	101.00	0	0.00	101.00	1	4,771	0.02%
2019/05/09	6	105.58	6	105.83	102.00	0	4,741	0.00%
2019/05/08	2	107.00	1	109.50	109.00	1	4,668	0.02%
2019/05/07	1	115.50	1	116.00	115.00	0	4,614	0.00%
2019/05/06	1	114.00	1	116.50	114.50	0	4,653	0.00%
2019/04/29	1	109.50	1	110.00	113.50	0	4,562	0.00%
2019/04/26	2	113.25	4	113.00	112.50	-2	4,519	-0.04%
2019/04/25	1	112.50	0	0.00	112.50	1	4,483	0.02%
2019/04/24	0	0.00	1	124.00	119.50	-1	4,401	-0.02%
2019/04/23	1	122.50	40	124.00	123.00	-39	4,378	-0.89%
2019/04/22	1	127.00	4	126.50	129.50	-3	4,393	-0.07%
2019/04/19	5	133.70	1	134.50	128.00	4	4,393	0.09%
2019/04/16	0	0.00	1	122.50	124.00	-1	4,330	-0.02%
2019/04/15	1	124.50	1	124.00	125.00	0	4,309	0.00%
2019/04/12	1	120.50	0	0.00	117.00	1	4,188	0.02%
2019/04/10	1	118.00	1	120.50	120.50	0	4,140	0.00%
2019/04/08	0	0.00	1	128.50	129.00	-1	4,148	-0.02%
2019/04/03	1	130.00	1	131.00	131.00	0	4,163	0.00%
2019/04/02	2	128.00	2	128.50	129.50	0	4,142	0.00%
2019/04/01	1	117.50	0	0.00	118.00	1	4,037	0.02%
2019/03/29	0	0.00	1	115.50	115.00	-1	4,030	-0.02%
2019/03/22	2	119.75	2	118.75	114.50	0	3,991	0.00%
2019/03/21	0	0.00	1	120.50	121.00	-1	3,894	-0.03%
2019/03/20	11	121.32	10	122.10	120.50	1	3,948	0.03%
2019/03/19	3	115.00	3	115.17	115.00	0	3,918	0.00%
2019/03/18	9	111.83	9	110.89	115.50	0	3,968	0.00%
2019/03/15	26	103.87	3	107.83	108.50	23	3,756	0.61%
2019/03/14	16	99.89	2	99.50	99.00	14	3,633	0.39%
2019/03/13	2	99.35	0	0.00	97.60	2	3,624	0.06%
2019/03/12	1	101.50	1	99.00	99.00	0	3,625	0.00%
2019/03/07	4	102.75	4	102.13	101.50	0	3,607	0.00%
2019/03/06	0	0.00	3	101.00	100.00	-3	3,613	-0.08%
2019/02/26	1	97.60	0	0.00	96.50	1	3,457	0.03%
2019/02/25	3	105.17	3	105.83	99.20	0	3,414	0.00%
2019/02/22	3	100.50	3	101.33	102.00	0	3,296	0.00%
2019/02/21	4	100.40	3	99.90	98.00	1	3,240	0.03%
2019/02/20	1	98.40	0	0.00	98.90	1	3,192	0.03%
2019/02/18	2	101.25	0	0.00	102.00	2	3,075	0.07%
2019/02/15	4	100.13	35	98.22	98.30	-31	3,011	-1.03%
2019/02/14	30	93.33	2	97.00	97.00	28	2,871	0.98%
2019/02/13	2	91.45	2	91.60	88.20	0	2,716	0.00%
2019/02/11	4	87.03	2	88.40	89.50	2	2,647	0.08%
2019/01/28	0	0.00	1	85.00	85.00	-1	2,519	-0.04%
2019/01/25	1	84.40	0	0.00	85.00	1	2,528	0.04%
2019/01/22	1	83.00	1	82.70	81.20	0	2,533	0.00%
2019/01/11	1	83.30	2	84.15	83.50	-1	2,447	-0.04%
2019/01/10	2	85.50	1	85.00	84.20	1	2,420	0.04%
2019/01/09	1	84.00	4	83.40	83.70	-3	2,394	-0.13%
2019/01/08	1	81.20	0	0.00	81.60	1	2,310	0.04%
2019/01/07	1	78.00	1	79.60	78.70	0	2,197	0.00%
2019/01/02	1	78.70	2	78.40	77.50	-1	2,227	-0.04%
2018/12/28	1	79.70	2	78.90	78.20	-1	2,228	-0.04%
2018/12/27	2	76.60	1	77.40	76.50	1	2,186	0.05%
2018/12/26	15	77.28	24	75.81	75.00	-9	2,190	-0.41%
2018/12/25	2	78.95	2	79.90	78.80	0	2,209	0.00%
2018/12/24	4	81.08	3	81.77	81.30	1	2,211	0.05%
2018/12/22	2	80.60	2	80.30	79.20	0	2,214	0.00%
2018/12/21	1	80.30	0	0.00	79.80	1	2,197	0.05%
2018/12/19	3	79.60	3	79.87	78.60	0	2,204	0.00%
2018/12/18	2	81.35	2	78.90	78.50	0	2,229	0.00%
2018/12/13	4	81.80	4	79.50	78.20	0	2,538	0.00%
2018/12/12	0	0.00	2	80.90	80.80	-2	2,620	-0.08%
2018/12/11	3	78.73	1	80.40	80.80	2	2,844	0.07%
2018/12/10	0	0.00	3	73.30	73.50	-3	2,772	-0.11%
2018/12/07	4	74.40	2	73.50	74.80	2	2,877	0.07%
2018/12/05	12	73.08	1	73.00	71.00	11	3,111	0.35%
2018/11/28	1	77.20	10	77.20	77.20	-9	3,691	-0.24%
2018/11/19	0	0.00	1	69.30	69.20	-1	3,613	-0.03%
2018/11/13	10	63.00	0	0.00	64.80	10	3,572	0.28%
2018/11/12	0	0.00	1	67.20	66.10	-1	3,565	-0.03%
2018/11/09	3	66.10	2	67.00	65.40	1	3,554	0.03%
2018/11/08	5	69.24	5	67.80	67.80	0	3,543	0.00%
2018/11/02	0	0.00	10	65.00	65.00	-10	3,466	-0.29%
2018/11/01	1	62.30	2	61.95	63.00	-1	3,409	-0.03%
2018/10/31	0	0.00	1	56.50	57.40	-1	3,355	-0.03%
2018/10/26	1	53.80	0	0.00	53.80	1	3,286	0.03%
2018/10/25	6	56.17	5	55.92	56.40	1	3,268	0.03%
2018/10/11	10	59.90	0	0.00	59.90	10	3,129	0.32%
2018/10/09	2	66.60	2	67.00	66.50	0	3,085	0.00%
2018/10/01	2	78.20	2	78.80	83.40	0	2,857	0.00%
2018/09/27	12	83.48	12	83.78	81.30	0	2,765	0.00%
2018/09/25	2	81.50	6	80.58	81.30	-4	2,664	-0.15%
2018/09/21	10	79.90	6	79.18	81.30	4	2,600	0.15%
2018/09/20	5	83.38	14	87.32	77.10	-9	2,455	-0.37%
2018/09/19	1	86.80	2	87.25	85.60	-1	2,232	-0.04%
2018/09/18	10	90.15	17	89.41	85.50	-7	2,130	-0.33%
2018/09/17	18	88.63	12	87.53	90.60	6	1,923	0.31%
2018/09/14	3	79.80	3	80.37	82.40	0	1,584	0.00%
2018/09/13	1	83.50	1	83.90	78.60	0	1,520	0.00%
2018/09/12	1	78.00	0	0.00	79.50	1	1,388	0.07%
2018/09/11	30	85.86	30	82.46	79.10	0	1,305	0.00%
2018/09/10	11	81.09	11	81.34	80.60	0	1,071	0.00%
2018/09/07	38	85.89	24	85.75	84.00	14	997	1.40%
2018/09/06	28	80.89	48	82.54	84.70	-20	822	-2.43%
2018/09/05	1	76.90	0	0.00	77.00	1	476	0.21%
2018/07/27	2	72.80	2	73.50	71.80	0	576	0.00%
2018/07/13	2	70.30	2	69.80	70.30	0	539	0.00%
2018/07/03	0	0.00	1	66.50	65.90	-1	507	-0.20%
2018/07/02	1	66.70	0	0.00	67.10	1	505	0.20%
2018/06/15	2	74.80	2	75.40	73.40	0	473	0.00%
2018/06/14	1	73.90	1	74.00	73.80	0	461	0.00%
2018/06/06	2	74.20	2	74.80	73.50	0	417	0.00%
2018/06/05	1	74.90	0	0.00	74.70	1	408	0.24%
2018/06/04	1	75.40	2	75.40	75.40	-1	409	-0.24%
2018/05/31	2	75.00	3	72.77	74.90	-1	353	-0.28%
2018/05/29	2	71.90	2	72.50	72.00	0	296	0.00%
2018/05/28	0	0.00	3	69.50	71.80	-3	287	-1.04%
2018/05/14	1	60.90	0	0.00	60.70	1	253	0.40%
2018/03/26	0	0.00	5	66.50	65.90	-5	388	-1.29%
2018/03/23	1	65.80	0	0.00	65.90	1	389	0.26%
2018/03/15	0	0.00	2	67.60	67.60	-2	384	-0.52%
2018/03/08	3	67.00	1	67.00	67.40	2	388	0.52%
2018/02/26	0	0.00	1	65.90	65.50	-1	409	-0.24%
2018/02/23	2	64.75	0	0.00	65.40	2	408	0.49%
2018/02/22	0	0.00	1	63.50	63.70	-1	406	-0.25%
2018/02/12	1	61.00	0	0.00	61.20	1	397	0.25%
2018/02/08	1	64.30	0	0.00	64.50	1	386	0.26%
2018/02/06	1	65.50	5	64.36	64.00	-4	387	-1.03%
2018/01/25	5	72.00	1	72.00	72.20	4	407	0.98%
2018/01/19	1	69.50	0	0.00	69.60	1	437	0.23%
2018/01/08	2	70.60	0	0.00	70.60	2	724	0.28%
2018/01/04	11	71.94	13	72.49	72.50	-2	763	-0.26%
2018/01/02	0	0.00	1	67.70	68.00	-1	802	-0.12%