券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-宜蘭 券商分點個股進出
群益金鼎-宜蘭 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 5 | 111.40 | 7 | 112.21 | 111.00 | -2 | 12,723 | -0.02% |
|
| 2024/05/30 | 7 | 109.64 | 7 | 110.12 | 109.50 | 0 | 12,481 | 0.00% |
|
| 2024/05/29 | 18.1 | 114.05 | 8 | 115.19 | 112.00 | 10.1 | 12,218 | 0.08% |
|
| 2024/05/28 | 18 | 121.56 | 17 | 121.74 | 121.00 | 1 | 11,698 | 0.01% |
|
| 2024/05/27 | 15 | 118.77 | 15 | 119.93 | 124.50 | 0 | 11,186 | 0.00% |
|
| 2024/05/24 | 7 | 113.29 | 7 | 113.71 | 113.50 | 0 | 10,684 | 0.00% |
|
| 2024/05/23 | 10.2 | 115.98 | 8.2 | 116.62 | 114.00 | 2 | 10,456 | 0.02% |
|
| 2024/05/22 | 11.2 | 106.72 | 20.1 | 108.30 | 113.50 | -9 | 9,789 | -0.09% |
|
| 2024/05/21 | 9 | 102.37 | 7 | 101.49 | 103.50 | 2 | 9,185 | 0.02% |
|
| 2024/05/20 | 3 | 99.83 | 3 | 100.03 | 99.30 | 0 | 8,769 | 0.00% |
|
| 2024/05/17 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 8,570 | 0.01% |
|
| 2024/05/16 | 7 | 102.21 | 9 | 102.11 | 102.50 | -2 | 8,420 | -0.02% |
|
| 2024/05/15 | 5 | 103.40 | 3 | 102.50 | 101.00 | 2 | 8,279 | 0.02% |
|
| 2024/05/14 | 23 | 97.83 | 26 | 100.52 | 101.00 | -3 | 7,972 | -0.04% |
|
| 2024/05/10 | 9 | 96.86 | 12 | 96.56 | 96.80 | -3 | 7,616 | -0.04% |
|
| 2024/05/09 | 4 | 96.53 | 4 | 97.60 | 95.90 | 0 | 7,520 | 0.00% |
|
| 2024/05/08 | 7 | 96.19 | 6 | 96.05 | 96.60 | 1 | 7,407 | 0.01% |
|
| 2024/05/07 | 6 | 94.47 | 5 | 94.48 | 96.10 | 1 | 7,303 | 0.01% |
|
| 2024/05/06 | 3 | 95.03 | 9 | 93.92 | 94.50 | -6 | 7,134 | -0.08% |
|
| 2024/05/03 | 7 | 93.93 | 4 | 95.58 | 93.90 | 3 | 7,048 | 0.04% |
|
| 2024/05/02 | 32 | 95.83 | 20 | 95.30 | 94.20 | 12 | 6,895 | 0.17% |
|
| 2024/04/30 | 13 | 100.40 | 23.4 | 100.17 | 103.00 | -10.4 | 6,556 | -0.16% |
|
| 2024/04/29 | 11 | 97.77 | 19 | 96.32 | 98.00 | -8 | 6,115 | -0.13% |
|
| 2024/04/26 | 15 | 95.90 | 13.1 | 94.77 | 95.50 | 1.9 | 5,957 | 0.03% |
|
| 2024/04/25 | 20 | 93.54 | 19 | 93.39 | 92.10 | 1 | 5,774 | 0.02% |
|
| 2024/04/24 | 20 | 95.63 | 26 | 93.05 | 94.70 | -6 | 5,674 | -0.11% |
|
| 2024/04/23 | 1 | 89.70 | 1 | 90.60 | 90.50 | 0 | 5,491 | 0.00% |
|
| 2024/04/22 | 9 | 91.11 | 8 | 93.99 | 87.30 | 1 | 5,377 | 0.02% |
|
| 2024/04/19 | 20 | 96.92 | 8 | 96.24 | 95.70 | 12 | 5,192 | 0.23% |
|
| 2024/04/18 | 6 | 100.33 | 10 | 99.70 | 100.50 | -4 | 4,915 | -0.08% |
|
| 2024/04/17 | 11 | 98.55 | 19 | 98.92 | 98.00 | -8 | 4,737 | -0.17% |
|
| 2024/04/16 | 13.1 | 105.25 | 29 | 102.14 | 96.80 | -15.9 | 4,392 | -0.36% |
|
| 2024/04/15 | 4 | 103.50 | 9 | 106.12 | 107.50 | -5 | 3,770 | -0.13% |
|
| 2024/04/12 | 21 | 100.00 | 10 | 98.30 | 98.10 | 11 | 3,413 | 0.32% |
|
| 2024/04/11 | 1 | 102.00 | 2.1 | 103.00 | 98.20 | -1.1 | 3,313 | -0.03% |
|
| 2024/04/10 | 4 | 95.63 | 7 | 100.70 | 99.70 | -3 | 3,074 | -0.10% |
|
| 2024/04/09 | 1 | 91.70 | 1 | 91.10 | 92.60 | 0 | 2,603 | 0.00% |
|
| 2024/04/08 | 2 | 93.70 | 1 | 93.01 | 93.50 | 1 | 2,450 | 0.04% |
|
| 2024/04/03 | 11 | 88.91 | 1 | 92.20 | 92.30 | 10 | 2,261 | 0.44% |
|
| 2024/04/02 | 1 | 86.00 | 26 | 87.31 | 87.80 | -25 | 2,029 | -1.23% |
|
| 2024/04/01 | 0 | 0.00 | 6.1 | 84.44 | 86.70 | -6.1 | 1,818 | -0.34% |
|
| 2024/03/29 | 10 | 80.90 | 5 | 81.88 | 80.40 | 5 | 1,573 | 0.32% |
|
| 2024/03/28 | 0 | 0.00 | 2.1 | 78.02 | 78.20 | -2.1 | 1,401 | -0.15% |
|
| 2024/03/27 | 3 | 77.53 | 7 | 77.53 | 76.40 | -4 | 1,310 | -0.31% |
|
| 2024/03/26 | 4 | 75.65 | 0.1 | 76.40 | 74.90 | 3.9 | 1,231 | 0.32% |
|
| 2024/03/14 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,093 | 0.09% |
|
| 2024/03/07 | 1 | 70.60 | 0 | 0.00 | 69.80 | 1 | 1,098 | 0.09% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 72.00 | 71.00 | -1 | 1,116 | -0.09% |
|
| 2024/03/04 | 1 | 70.90 | 0 | 0.00 | 72.50 | 1 | 1,105 | 0.09% |
|
| 2024/03/01 | 3 | 71.20 | 0 | 0.00 | 70.90 | 3 | 1,095 | 0.27% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 71.30 | 71.00 | -1 | 1,094 | -0.09% |
|
| 2024/02/23 | 1 | 72.20 | 0 | 0.00 | 71.80 | 1 | 1,099 | 0.09% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 1,361 | -0.07% |
|
| 2023/12/25 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 1,344 | 0.07% |
|
| 2023/12/21 | 2 | 70.80 | 0 | 0.00 | 70.70 | 2 | 1,336 | 0.15% |
|
| 2023/12/19 | 1 | 69.30 | 0 | 0.00 | 68.60 | 1 | 1,311 | 0.08% |
|
| 2023/12/18 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 1,288 | 0.08% |
|
| 2023/12/12 | 1 | 72.00 | 0 | 0.00 | 72.10 | 1 | 1,707 | 0.06% |
|
| 2023/11/29 | 0.5 | 73.50 | 0 | 0.00 | 73.50 | 0.5 | 2,502 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 3,053 | -0.03% |
|
| 2023/11/16 | 1 | 71.70 | 0 | 0.00 | 72.20 | 1 | 3,367 | 0.03% |
|
| 2023/11/10 | 1 | 71.00 | 0 | 0.00 | 71.00 | 1 | 3,540 | 0.03% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 3,642 | -0.03% |
|
| 2023/11/06 | 2 | 71.55 | 1 | 72.00 | 70.90 | 1 | 3,717 | 0.03% |
|
| 2023/11/02 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 3,850 | 0.03% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 72.00 | 72.50 | -1 | 4,028 | -0.02% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 74.70 | 73.00 | -2 | 4,254 | -0.05% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 74.60 | 74.80 | -2 | 4,641 | -0.04% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 74.50 | 74.60 | -1 | 4,640 | -0.02% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 73.10 | 72.40 | -3 | 4,669 | -0.06% |
|
| 2023/10/17 | 0 | 0.00 | 7 | 73.50 | 73.50 | -7 | 4,658 | -0.15% |
|
| 2023/10/16 | 2 | 74.35 | 2 | 74.90 | 74.60 | 0 | 4,685 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 77.30 | 76.40 | -3 | 4,739 | -0.06% |
|
| 2023/10/12 | 1 | 76.60 | 1 | 77.00 | 77.10 | 0 | 4,764 | 0.00% |
|
| 2023/10/11 | 2 | 78.70 | 0 | 0.00 | 77.00 | 2 | 4,786 | 0.04% |
|
| 2023/10/03 | 2 | 78.40 | 0 | 0.00 | 78.10 | 2 | 5,089 | 0.04% |
|
| 2023/09/28 | 2.1 | 76.51 | 0 | 0.00 | 76.80 | 2.1 | 5,109 | 0.04% |
|
| 2023/09/27 | 2 | 77.30 | 0 | 0.00 | 77.70 | 2 | 5,098 | 0.04% |
|
| 2023/09/26 | 0.1 | 78.50 | 0 | 0.00 | 78.20 | 0.1 | 5,091 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 5,076 | -0.02% |
|
| 2023/09/22 | 0.1 | 78.80 | 0 | 0.00 | 79.40 | 0.1 | 5,069 | 0.00% |
|
| 2023/09/21 | 1.1 | 80.95 | 1 | 80.60 | 79.70 | 0.1 | 5,054 | 0.00% |
|
| 2023/09/19 | 2 | 84.45 | 0 | 0.00 | 83.30 | 2 | 5,024 | 0.04% |
|
| 2023/09/18 | 1 | 84.50 | 3.1 | 84.50 | 84.20 | -2.1 | 4,951 | -0.04% |
|
| 2023/09/15 | 2 | 80.50 | 1.2 | 80.67 | 80.30 | 0.8 | 4,802 | 0.02% |
|
| 2023/09/14 | 1 | 84.70 | 1 | 83.80 | 83.40 | 0 | 4,636 | 0.00% |
|
| 2023/09/13 | 4 | 84.10 | 1 | 84.40 | 84.20 | 3 | 4,574 | 0.07% |
|
| 2023/09/12 | 2 | 83.10 | 0.1 | 83.30 | 83.10 | 2 | 4,376 | 0.04% |
|
| 2023/09/11 | 0 | 0.00 | 0.3 | 80.89 | 80.50 | -0.3 | 4,310 | -0.01% |
|
| 2023/09/07 | 5 | 82.48 | 8.1 | 82.27 | 82.70 | -3.1 | 4,186 | -0.07% |
|
| 2023/09/06 | 1 | 81.40 | 7.1 | 81.99 | 82.30 | -6.1 | 4,134 | -0.15% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 80.50 | 80.60 | -1 | 4,061 | -0.02% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 78.85 | 79.20 | -2 | 3,973 | -0.05% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 78.70 | 79.00 | -3 | 3,974 | -0.08% |
|
| 2023/08/30 | 4 | 79.85 | 5 | 80.38 | 78.70 | -1 | 3,947 | -0.03% |
|
| 2023/08/29 | 8 | 78.99 | 8.3 | 78.09 | 79.50 | -0.3 | 3,747 | -0.01% |
|
| 2023/08/28 | 2 | 76.90 | 4 | 77.63 | 77.10 | -2 | 3,621 | -0.06% |
|
| 2023/08/25 | 5 | 76.22 | 0 | 0.00 | 76.80 | 5 | 3,589 | 0.14% |
|
| 2023/08/24 | 3 | 77.87 | 1 | 76.60 | 76.90 | 2 | 3,563 | 0.06% |
|
| 2023/08/23 | 6 | 76.90 | 2 | 77.75 | 78.40 | 4 | 3,451 | 0.12% |
|
| 2023/08/22 | 1 | 75.40 | 1 | 75.20 | 75.00 | 0 | 3,289 | 0.00% |
|
| 2023/08/18 | 1 | 77.00 | 4 | 77.18 | 75.80 | -3 | 3,293 | -0.09% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 75.80 | 76.90 | -2 | 3,283 | -0.06% |
|
| 2023/08/11 | 1 | 75.30 | 2 | 75.55 | 75.00 | -1 | 3,223 | -0.03% |
|
| 2023/08/10 | 2 | 74.95 | 0 | 0.00 | 76.10 | 2 | 3,188 | 0.06% |
|
| 2023/08/09 | 4 | 76.90 | 1 | 76.70 | 77.00 | 3 | 3,130 | 0.10% |
|
| 2023/08/08 | 4 | 76.15 | 0 | 0.00 | 76.40 | 4 | 3,068 | 0.13% |
|
| 2023/08/07 | 5 | 75.32 | 2 | 76.45 | 76.10 | 3 | 3,004 | 0.10% |
|
| 2023/08/04 | 2 | 75.70 | 2 | 78.05 | 79.10 | 0 | 2,844 | 0.00% |
|
| 2023/08/02 | 6 | 75.13 | 4 | 74.83 | 74.50 | 2 | 2,665 | 0.08% |
|
| 2023/08/01 | 0 | 0.00 | 3.2 | 73.42 | 75.40 | -3.2 | 2,543 | -0.13% |
|
| 2023/07/31 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 2,388 | 0.04% |
|
| 2023/07/28 | 0 | 0.00 | 33 | 70.83 | 71.00 | -33 | 2,414 | -1.37% |
|
| 2023/07/21 | 2 | 70.90 | 0 | 0.00 | 71.90 | 2 | 2,690 | 0.07% |
|
| 2023/07/19 | 2 | 72.40 | 0 | 0.00 | 72.30 | 2 | 2,884 | 0.07% |
|
| 2023/07/18 | 1 | 72.00 | 0 | 0.00 | 73.50 | 1 | 2,910 | 0.03% |
|
| 2023/07/14 | 2.1 | 71.50 | 0 | 0.00 | 71.50 | 2.1 | 2,985 | 0.07% |
|
| 2023/07/13 | 2 | 73.30 | 1 | 74.20 | 72.00 | 1 | 3,164 | 0.03% |
|
| 2023/07/12 | 0.5 | 76.04 | 2.3 | 75.72 | 75.70 | -1.8 | 3,491 | -0.05% |
|
| 2023/07/11 | 5 | 74.10 | 0 | 0.00 | 74.00 | 5 | 3,512 | 0.14% |
|
| 2023/07/07 | 1 | 72.70 | 0 | 0.00 | 74.00 | 1 | 3,591 | 0.03% |
|
| 2023/07/06 | 1 | 73.34 | 0 | 0.00 | 74.40 | 1 | 3,576 | 0.03% |
|
| 2023/07/04 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 3,519 | 0.03% |
|
| 2023/07/03 | 1 | 73.50 | 1 | 73.60 | 73.60 | 0 | 3,510 | 0.00% |
|
| 2023/06/30 | 1 | 73.30 | 0 | 0.00 | 73.20 | 1 | 3,521 | 0.03% |
|
| 2023/06/27 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 3,528 | 0.03% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 71.50 | 72.00 | -0.1 | 3,506 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 71.40 | 71.30 | -1 | 3,512 | -0.03% |
|
| 2023/06/20 | 3.2 | 71.04 | 0 | 0.00 | 71.00 | 3.2 | 3,525 | 0.09% |
|
| 2023/06/19 | 2 | 72.80 | 2 | 72.15 | 72.30 | 0 | 3,571 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 71.40 | 71.40 | -1 | 3,592 | -0.03% |
|
| 2023/06/14 | 1.2 | 71.54 | 1 | 72.60 | 71.40 | 0.2 | 3,577 | 0.00% |
|
| 2023/06/12 | 0.2 | 72.15 | 1 | 71.50 | 72.00 | -0.8 | 3,651 | -0.02% |
|
| 2023/06/09 | 1 | 73.00 | 4.8 | 73.87 | 73.50 | -3.8 | 3,653 | -0.10% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 76.30 | 76.70 | -2 | 3,661 | -0.05% |
|
| 2023/06/02 | 0.1 | 75.80 | 0 | 0.00 | 75.80 | 0.1 | 3,664 | 0.00% |
|
| 2023/05/30 | 10 | 76.85 | 1 | 76.30 | 74.90 | 9 | 3,668 | 0.25% |
|
| 2023/05/24 | 10 | 76.60 | 0 | 0.00 | 75.70 | 10 | 3,782 | 0.26% |
|
| 2023/05/16 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 3,888 | 0.03% |
|
| 2023/05/09 | 0.2 | 73.97 | 2 | 73.60 | 72.50 | -1.8 | 3,903 | -0.05% |
|
| 2023/05/08 | 2 | 77.40 | 2 | 77.00 | 76.30 | 0 | 3,844 | 0.00% |
|
| 2023/05/05 | 2.1 | 76.30 | 1 | 76.00 | 75.80 | 1.1 | 3,849 | 0.03% |
|
| 2023/05/04 | 2 | 75.55 | 0 | 0.00 | 74.60 | 2 | 3,880 | 0.05% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 76.00 | 75.40 | 0 | 3,858 | 0.00% |
|
| 2023/05/02 | 2 | 76.60 | 3 | 76.60 | 76.20 | -1 | 3,855 | -0.03% |
|
| 2023/04/28 | 2 | 74.70 | 2 | 74.30 | 74.80 | 0 | 3,787 | 0.00% |
|
| 2023/04/27 | 1 | 73.50 | 2 | 73.95 | 73.50 | -1 | 3,731 | -0.03% |
|
| 2023/04/26 | 1 | 74.60 | 0 | 0.00 | 74.30 | 1 | 3,670 | 0.03% |
|
| 2023/04/25 | 7.1 | 74.97 | 10 | 75.68 | 73.50 | -2.9 | 3,603 | -0.08% |
|
| 2023/04/24 | 4.2 | 77.25 | 2 | 76.90 | 77.60 | 2.2 | 3,553 | 0.06% |
|
| 2023/04/21 | 1 | 77.40 | 0 | 0.00 | 74.80 | 1 | 3,492 | 0.03% |
|
| 2023/04/20 | 5 | 79.09 | 3 | 77.20 | 76.80 | 2 | 3,444 | 0.06% |
|
| 2023/04/19 | 3 | 80.40 | 0 | 0.00 | 80.10 | 3 | 3,371 | 0.09% |
|
| 2023/04/18 | 22 | 82.06 | 30.1 | 82.54 | 81.10 | -8.1 | 3,300 | -0.24% |
|
| 2023/04/17 | 34 | 83.38 | 10 | 83.26 | 83.20 | 24 | 3,134 | 0.77% |
|
| 2023/04/14 | 11 | 73.99 | 9 | 76.04 | 78.20 | 2 | 2,689 | 0.07% |
|
| 2023/04/13 | 2 | 71.10 | 1 | 71.70 | 71.10 | 1 | 2,527 | 0.04% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 68.50 | 68.50 | -3 | 2,680 | -0.11% |
|
| 2023/03/31 | 1 | 68.20 | 1 | 68.90 | 67.80 | 0 | 2,721 | 0.00% |
|
| 2023/03/29 | 4 | 68.20 | 2 | 68.10 | 68.20 | 2 | 2,748 | 0.07% |
|
| 2023/03/28 | 2 | 67.10 | 2 | 67.20 | 67.20 | 0 | 2,746 | 0.00% |
|
| 2023/03/27 | 4 | 68.23 | 0 | 0.00 | 68.20 | 4 | 2,728 | 0.15% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 67.90 | 68.10 | -2 | 2,713 | -0.07% |
|
| 2023/03/22 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 2,697 | 0.04% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 65.20 | 67.40 | -2 | 2,636 | -0.08% |
|
| 2023/03/20 | 0 | 64.80 | 0 | 0.00 | 65.10 | 0 | 2,600 | 0.00% |
|
| 2023/03/17 | 2 | 64.60 | 2 | 64.70 | 64.60 | 0 | 2,596 | 0.00% |
|
| 2023/03/16 | 1 | 65.10 | 1 | 64.20 | 64.10 | 0 | 2,586 | 0.00% |
|
| 2023/03/15 | 1 | 66.50 | 1 | 66.40 | 66.30 | 0 | 2,561 | 0.00% |
|
| 2023/03/14 | 2 | 65.35 | 0 | 0.00 | 65.60 | 2 | 2,520 | 0.08% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 64.37 | 64.70 | -3 | 2,518 | -0.12% |
|
| 2023/03/10 | 1 | 64.00 | 0 | 0.00 | 64.50 | 1 | 2,513 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 2,559 | -0.04% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 65.95 | 66.00 | -2 | 2,576 | -0.08% |
|
| 2023/03/06 | 1 | 65.50 | 1 | 65.70 | 65.60 | 0 | 2,577 | 0.00% |
|
| 2023/03/02 | 0.1 | 64.50 | 0 | 0.00 | 64.50 | 0.1 | 2,679 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 64.40 | 64.60 | -1 | 2,764 | -0.04% |
|
| 2023/02/23 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 2,776 | 0.04% |
|
| 2023/02/22 | 0.1 | 65.30 | 1 | 63.90 | 65.30 | -1 | 2,855 | -0.03% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 63.70 | 64.90 | -2 | 2,833 | -0.07% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 63.10 | 63.10 | -2 | 2,766 | -0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 2,719 | -0.04% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 60.60 | 60.20 | -1 | 2,676 | -0.04% |
|
| 2023/02/13 | 1 | 60.20 | 0 | 0.00 | 60.20 | 1 | 2,692 | 0.04% |
|
| 2023/02/08 | 1 | 61.60 | 0 | 0.00 | 60.60 | 1 | 2,797 | 0.04% |
|
| 2023/02/07 | 0 | 0.00 | 0.2 | 60.50 | 60.60 | -0.2 | 2,890 | -0.01% |
|
| 2023/02/06 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 2,959 | 0.03% |
|
| 2023/02/03 | 1 | 61.20 | 6 | 61.87 | 60.50 | -5 | 2,978 | -0.17% |
|
| 2023/02/02 | 6 | 61.03 | 4 | 60.83 | 61.50 | 2 | 2,929 | 0.07% |
|
| 2023/02/01 | 2 | 58.80 | 0 | 0.00 | 58.80 | 2 | 2,827 | 0.07% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 58.50 | 58.70 | -1 | 2,810 | -0.04% |
|
| 2023/01/17 | 1 | 56.10 | 0 | 0.00 | 56.30 | 1 | 2,783 | 0.04% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 57.70 | 56.70 | -1 | 2,790 | -0.04% |
|
| 2023/01/11 | 2 | 58.70 | 1.3 | 58.86 | 58.70 | 0.7 | 2,752 | 0.03% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 57.70 | 57.50 | -2 | 2,684 | -0.07% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 2,682 | -0.04% |
|
| 2023/01/06 | 0 | 0.00 | 10 | 58.00 | 58.20 | -10 | 2,668 | -0.37% |
|
| 2023/01/05 | 2 | 58.35 | 1 | 58.20 | 58.00 | 1 | 2,665 | 0.04% |
|
| 2023/01/04 | 10 | 57.60 | 0 | 0.00 | 57.40 | 10 | 2,636 | 0.38% |
|
| 2023/01/03 | 0 | 0.00 | 5 | 57.00 | 57.00 | -5 | 2,633 | -0.19% |
|
| 2022/12/30 | 6 | 57.57 | 1 | 57.30 | 56.90 | 5 | 2,621 | 0.19% |
|
| 2022/12/29 | 2 | 57.85 | 0 | 0.00 | 56.90 | 2 | 2,588 | 0.08% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 2,519 | -0.04% |
|
| 2022/12/26 | 1.2 | 57.21 | 2 | 57.35 | 57.70 | -0.9 | 2,430 | -0.03% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 55.00 | 55.00 | -3 | 2,341 | -0.13% |
|
| 2022/12/22 | 1 | 55.70 | 2 | 55.25 | 55.20 | -1 | 2,307 | -0.04% |
|
| 2022/12/20 | 0.1 | 52.57 | 0 | 0.00 | 52.60 | 0.1 | 2,277 | 0.00% |
|
| 2022/12/15 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 2,294 | 0.04% |
|
| 2022/12/13 | 0 | 0.00 | 3 | 55.33 | 54.80 | -3 | 2,307 | -0.13% |
|
| 2022/12/08 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 2,310 | 0.04% |
|
| 2022/12/07 | 2 | 57.09 | 0 | 0.00 | 56.10 | 2 | 2,328 | 0.09% |
|
| 2022/12/05 | 2 | 58.95 | 0.2 | 58.90 | 58.60 | 1.8 | 2,388 | 0.08% |
|
| 2022/12/02 | 1 | 58.20 | 4 | 58.28 | 58.20 | -3 | 2,367 | -0.13% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 58.40 | 58.40 | -2 | 2,362 | -0.08% |
|
| 2022/11/30 | 1 | 57.50 | 1 | 57.40 | 57.60 | 0 | 2,366 | 0.00% |
|
| 2022/11/29 | 1 | 57.40 | 2 | 57.00 | 57.00 | -1 | 2,331 | -0.04% |
|
| 2022/11/28 | 3 | 56.63 | 0 | 0.00 | 56.50 | 3 | 2,362 | 0.13% |
|
| 2022/11/25 | 2 | 56.20 | 2 | 56.10 | 56.00 | 0 | 2,499 | 0.00% |
|
| 2022/11/24 | 3 | 57.40 | 8 | 57.48 | 57.30 | -5 | 2,477 | -0.20% |
|
| 2022/11/23 | 0 | 0.00 | 3 | 55.93 | 56.60 | -3 | 2,415 | -0.12% |
|
| 2022/11/22 | 11 | 55.23 | 13 | 54.89 | 54.80 | -2 | 2,360 | -0.08% |
|
| 2022/11/21 | 5 | 55.40 | 2 | 57.30 | 55.00 | 3 | 2,335 | 0.13% |
|
| 2022/11/18 | 10.2 | 57.05 | 2 | 57.05 | 57.30 | 8.2 | 2,281 | 0.36% |
|
| 2022/11/16 | 2 | 54.75 | 2 | 54.75 | 54.70 | 0 | 2,166 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 54.40 | 54.60 | -6 | 2,181 | -0.27% |
|
| 2022/11/14 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 2,205 | 0.05% |
|
| 2022/11/11 | 1 | 54.10 | 1 | 53.90 | 53.50 | 0 | 2,253 | 0.00% |
|
| 2022/11/08 | 1 | 54.00 | 1 | 53.80 | 53.80 | 0 | 2,474 | 0.00% |
|
| 2022/11/07 | 4 | 55.00 | 1 | 55.10 | 54.90 | 3 | 2,972 | 0.10% |
|
| 2022/11/04 | 3 | 54.40 | 0 | 0.00 | 54.30 | 3 | 2,977 | 0.10% |
|
| 2022/11/03 | 13 | 53.80 | 14 | 54.29 | 54.90 | -1 | 3,056 | -0.03% |
|
| 2022/11/02 | 17 | 52.50 | 13 | 52.76 | 53.50 | 4 | 2,958 | 0.14% |
|
| 2022/11/01 | 9 | 51.57 | 7 | 50.80 | 50.70 | 2 | 2,919 | 0.07% |
|
| 2022/10/31 | 0 | 0.00 | 8 | 49.43 | 50.00 | -8 | 2,938 | -0.27% |
|
| 2022/10/28 | 8.1 | 48.75 | 0 | 0.00 | 48.45 | 8.1 | 2,991 | 0.27% |
|
| 2022/10/26 | 1 | 48.10 | 0 | 0.00 | 48.40 | 1 | 3,066 | 0.03% |
|
| 2022/10/18 | 1 | 51.30 | 1 | 51.80 | 52.00 | 0 | 3,420 | 0.00% |
|
| 2022/10/04 | 1 | 55.20 | 0 | 0.00 | 55.70 | 1 | 3,790 | 0.03% |
|
| 2022/10/03 | 1 | 54.50 | 5 | 54.00 | 54.00 | -4 | 3,794 | -0.11% |
|
| 2022/09/30 | 1 | 55.00 | 0 | 0.00 | 55.40 | 1 | 3,810 | 0.03% |
|
| 2022/09/26 | 0.1 | 54.70 | 0 | 0.00 | 55.00 | 0.1 | 3,812 | 0.00% |
|
| 2022/09/21 | 1 | 60.00 | 0 | 0.00 | 59.00 | 1 | 3,920 | 0.03% |
|
| 2022/09/16 | 0 | 0.00 | 10 | 60.50 | 60.30 | -10 | 4,107 | -0.24% |
|
| 2022/09/13 | 1 | 64.20 | 5 | 63.62 | 63.30 | -4 | 4,083 | -0.10% |
|
| 2022/09/12 | 2 | 62.10 | 3 | 62.40 | 62.50 | -1 | 4,003 | -0.02% |
|
| 2022/09/08 | 1 | 59.30 | 0 | 0.00 | 60.60 | 1 | 3,995 | 0.03% |
|
| 2022/09/06 | 3 | 62.30 | 3 | 60.50 | 60.30 | 0 | 3,989 | 0.00% |
|
| 2022/09/02 | 2 | 62.05 | 8 | 62.59 | 62.00 | -6 | 3,947 | -0.15% |
|
| 2022/09/01 | 5 | 63.60 | 4 | 65.93 | 63.70 | 1 | 3,891 | 0.03% |
|
| 2022/08/31 | 3 | 62.40 | 1 | 62.30 | 62.90 | 2 | 3,729 | 0.05% |
|
| 2022/08/30 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 3,712 | 0.03% |
|
| 2022/08/29 | 1 | 59.80 | 0 | 0.00 | 60.20 | 1 | 3,680 | 0.03% |
|
| 2022/08/25 | 1 | 62.90 | 0 | 0.00 | 62.90 | 1 | 3,658 | 0.03% |
|
| 2022/08/24 | 1 | 62.30 | 0 | 0.00 | 61.70 | 1 | 3,639 | 0.03% |
|
| 2022/08/23 | 1 | 62.20 | 2 | 62.10 | 62.00 | -1 | 3,637 | -0.03% |
|
| 2022/08/22 | 1 | 65.00 | 0.3 | 64.00 | 64.00 | 0.7 | 3,585 | 0.02% |
|
| 2022/08/19 | 2.2 | 64.92 | 0.1 | 66.00 | 65.10 | 2.1 | 3,555 | 0.06% |
|
| 2022/08/18 | 1.4 | 65.51 | 2 | 65.40 | 65.10 | -0.6 | 3,513 | -0.02% |
|
| 2022/08/17 | 15 | 66.77 | 0 | 0.00 | 66.80 | 15 | 3,442 | 0.44% |
|
| 2022/08/16 | 2 | 65.30 | 6 | 64.95 | 65.00 | -4 | 3,311 | -0.12% |
|
| 2022/08/15 | 4 | 64.63 | 0 | 0.00 | 65.10 | 4 | 3,231 | 0.12% |
|
| 2022/08/12 | 21 | 64.62 | 17 | 64.75 | 65.50 | 4 | 3,121 | 0.13% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 63.45 | 63.90 | -2 | 2,580 | -0.08% |
|
| 2022/08/10 | 3 | 57.13 | 2 | 57.75 | 58.10 | 1 | 2,495 | 0.04% |
|
| 2022/08/09 | 0 | 0.00 | 2 | 54.90 | 54.60 | -2 | 2,379 | -0.08% |
|
| 2022/08/05 | 2 | 54.45 | 0 | 0.00 | 55.10 | 2 | 2,345 | 0.09% |
|
| 2022/08/01 | 1 | 54.60 | 2 | 54.20 | 54.20 | -1 | 2,182 | -0.05% |
|
| 2022/07/28 | 0.1 | 52.30 | 1 | 53.00 | 52.20 | -1 | 2,108 | -0.05% |
|
| 2022/07/27 | 7 | 53.36 | 6 | 53.00 | 52.60 | 1 | 2,074 | 0.05% |
|
| 2022/07/26 | 3 | 57.03 | 38 | 56.80 | 56.50 | -35 | 1,974 | -1.77% |
|
| 2022/07/25 | 1 | 55.00 | 4 | 55.60 | 55.20 | -3 | 1,858 | -0.16% |
|
| 2022/07/22 | 1 | 56.90 | 1 | 56.70 | 55.90 | 0 | 1,818 | 0.00% |
|
| 2022/07/21 | 6 | 55.08 | 27 | 55.83 | 56.40 | -21 | 1,747 | -1.20% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 54.80 | 53.20 | -2 | 1,662 | -0.12% |
|
| 2022/07/19 | 3 | 54.40 | 5 | 54.44 | 53.90 | -2 | 1,644 | -0.12% |
|
| 2022/07/18 | 36 | 55.48 | 3 | 55.47 | 55.00 | 33 | 1,635 | 2.02% |
|
| 2022/07/15 | 10 | 53.07 | 12 | 52.78 | 53.30 | -2 | 1,522 | -0.13% |
|
| 2022/07/13 | 2 | 48.95 | 0 | 0.00 | 49.05 | 2 | 1,443 | 0.14% |
|
| 2022/07/11 | 2 | 50.90 | 0 | 0.00 | 49.75 | 2 | 1,425 | 0.14% |
|
| 2022/07/06 | 1 | 48.00 | 0 | 0.00 | 47.95 | 1 | 1,376 | 0.07% |
|
| 2022/07/01 | 3 | 47.08 | 0 | 0.00 | 47.05 | 3 | 1,356 | 0.22% |
|
| 2022/06/30 | 20 | 50.20 | 0 | 0.00 | 50.20 | 20 | 1,309 | 1.53% |
|
| 2022/06/29 | 10 | 51.78 | 1 | 52.10 | 51.50 | 9 | 1,273 | 0.71% |
|
| 2022/06/28 | 8 | 55.65 | 2 | 55.70 | 55.70 | 6 | 1,206 | 0.50% |
|
| 2022/06/21 | 1 | 52.50 | 0 | 0.00 | 53.30 | 1 | 1,000 | 0.10% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 57.70 | 57.30 | -1 | 955 | -0.10% |
|
| 2022/06/10 | 1 | 57.00 | 0 | 0.00 | 57.70 | 1 | 946 | 0.11% |
|
| 2022/05/31 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 953 | 0.10% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 55.00 | 54.90 | -1 | 969 | -0.10% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 54.20 | 55.30 | -1 | 990 | -0.10% |
|
| 2022/05/23 | 2 | 56.55 | 0 | 0.00 | 56.20 | 2 | 1,022 | 0.20% |
|
| 2022/05/17 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 1,093 | 0.09% |
|
| 2022/05/13 | 0.1 | 55.50 | 0 | 0.00 | 55.50 | 0.1 | 1,136 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 60.00 | 58.80 | -1 | 1,401 | -0.07% |
|
| 2022/04/25 | 1 | 58.80 | 0 | 0.00 | 59.20 | 1 | 1,473 | 0.07% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 69.60 | 69.10 | -1 | 4,555 | -0.02% |
|
| 2022/03/07 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 4,661 | 0.02% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 71.70 | 71.10 | -2 | 5,687 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 73.70 | 73.80 | -2 | 5,897 | -0.03% |
|
| 2022/02/18 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 6,310 | 0.02% |
|
| 2022/02/16 | 2 | 73.80 | 2 | 74.10 | 73.90 | 0 | 7,233 | 0.00% |
|
| 2022/02/15 | 1 | 72.00 | 0 | 0.00 | 71.40 | 1 | 7,681 | 0.01% |
|
| 2022/02/14 | 2 | 72.25 | 0 | 0.00 | 71.90 | 2 | 8,460 | 0.02% |
|
| 2022/01/25 | 1 | 75.60 | 0 | 0.00 | 73.30 | 1 | 9,716 | 0.01% |
|
| 2022/01/21 | 1 | 78.60 | 0 | 0.00 | 76.80 | 1 | 9,972 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 81.80 | 81.00 | -1 | 9,942 | -0.01% |
|
| 2022/01/18 | 1 | 86.00 | 0 | 0.00 | 83.00 | 1 | 9,986 | 0.01% |
|
| 2022/01/14 | 4 | 84.00 | 2 | 84.60 | 83.60 | 2 | 10,347 | 0.02% |
|
| 2022/01/12 | 4 | 86.80 | 4 | 86.35 | 85.60 | 0 | 10,330 | 0.00% |
|
| 2022/01/11 | 6 | 84.37 | 7 | 85.17 | 86.10 | -1 | 10,193 | -0.01% |
|
| 2022/01/07 | 2 | 83.15 | 2 | 83.60 | 83.10 | 0 | 9,874 | 0.00% |
|
| 2022/01/06 | 1 | 84.90 | 0 | 0.00 | 83.60 | 1 | 9,780 | 0.01% |
|
| 2022/01/04 | 1 | 85.40 | 1 | 84.90 | 84.60 | 0 | 9,662 | 0.00% |
|
| 2022/01/03 | 3 | 88.97 | 4 | 89.13 | 87.90 | -1 | 9,560 | -0.01% |
|
| 2021/12/30 | 23 | 90.15 | 32 | 89.95 | 92.40 | -9 | 9,393 | -0.10% |
|
| 2021/12/29 | 3 | 87.03 | 3 | 87.17 | 87.60 | 0 | 9,013 | 0.00% |
|
| 2021/12/28 | 2.2 | 85.54 | 2 | 86.35 | 85.90 | 0.2 | 8,933 | 0.00% |
|
| 2021/12/27 | 1 | 85.30 | 5 | 85.46 | 85.20 | -4 | 8,852 | -0.05% |
|
| 2021/12/24 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 8,773 | 0.01% |
|
| 2021/12/23 | 1 | 84.30 | 5 | 84.20 | 84.90 | -4 | 8,733 | -0.05% |
|
| 2021/12/22 | 1 | 83.90 | 0 | 0.00 | 83.30 | 1 | 8,689 | 0.01% |
|
| 2021/12/20 | 4 | 83.60 | 2 | 82.10 | 82.10 | 2 | 8,570 | 0.02% |
|
| 2021/12/17 | 3 | 85.83 | 5 | 86.22 | 84.00 | -2 | 8,495 | -0.02% |
|
| 2021/12/16 | 10 | 85.67 | 14 | 86.46 | 89.10 | -4 | 8,276 | -0.05% |
|
| 2021/12/10 | 1 | 81.40 | 0 | 0.00 | 81.70 | 1 | 7,799 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 81.40 | 81.40 | -1 | 7,702 | -0.01% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 85.15 | 83.20 | -2 | 7,631 | -0.03% |
|
| 2021/12/06 | 7 | 84.79 | 7 | 84.94 | 85.30 | 0 | 7,499 | 0.00% |
|
| 2021/12/03 | 6 | 83.85 | 5 | 84.64 | 84.00 | 1 | 7,390 | 0.01% |
|
| 2021/12/02 | 0 | 0.00 | 2 | 83.30 | 80.70 | -2 | 7,226 | -0.03% |
|
| 2021/12/01 | 2 | 81.35 | 6.5 | 81.73 | 83.70 | -4.5 | 7,119 | -0.06% |
|
| 2021/11/30 | 1 | 82.10 | 0 | 0.00 | 79.50 | 1 | 6,996 | 0.01% |
|
| 2021/11/29 | 8 | 78.60 | 4 | 77.38 | 78.80 | 4 | 6,863 | 0.06% |
|
| 2021/11/25 | 1 | 86.10 | 1 | 82.30 | 82.30 | 0 | 6,645 | 0.00% |
|
| 2021/11/24 | 5 | 83.40 | 8 | 83.93 | 84.00 | -3 | 6,520 | -0.05% |
|
| 2021/11/23 | 8 | 84.36 | 3 | 83.50 | 82.40 | 5 | 6,430 | 0.08% |
|
| 2021/11/22 | 6 | 89.07 | 1 | 88.40 | 88.40 | 5 | 6,231 | 0.08% |
|
| 2021/11/19 | 1 | 89.80 | 5 | 90.10 | 90.50 | -4 | 6,131 | -0.07% |
|
| 2021/11/18 | 6 | 89.67 | 13 | 90.05 | 89.10 | -7 | 5,853 | -0.12% |
|
| 2021/11/17 | 21 | 91.16 | 23 | 90.62 | 89.90 | -2 | 5,612 | -0.04% |
|
| 2021/11/16 | 9 | 89.68 | 26 | 87.44 | 86.40 | -17 | 5,198 | -0.33% |
|
| 2021/11/15 | 6 | 86.72 | 3 | 87.88 | 90.90 | 3 | 4,581 | 0.07% |
|
| 2021/11/12 | 13 | 80.45 | 10.6 | 80.35 | 82.70 | 2.4 | 4,257 | 0.06% |
|
| 2021/11/11 | 36 | 77.63 | 23 | 77.70 | 75.20 | 13 | 3,776 | 0.34% |
|
| 2021/11/10 | 5 | 72.46 | 2 | 74.15 | 75.10 | 3 | 2,982 | 0.10% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 67.50 | 68.30 | -1 | 2,745 | -0.04% |
|
| 2021/11/08 | 3 | 67.90 | 6 | 68.05 | 68.00 | -3 | 2,639 | -0.11% |
|
| 2021/11/05 | 2 | 66.65 | 1 | 66.60 | 67.60 | 1 | 2,524 | 0.04% |
|
| 2021/11/04 | 2 | 67.80 | 6 | 67.20 | 66.40 | -4 | 2,414 | -0.17% |
|
| 2021/11/03 | 13 | 68.17 | 7 | 68.13 | 67.50 | 6 | 2,274 | 0.26% |
|
| 2021/11/02 | 8 | 65.29 | 15 | 64.91 | 66.00 | -7 | 1,957 | -0.36% |
|
| 2021/11/01 | 3 | 61.80 | 11 | 61.44 | 63.10 | -8 | 1,598 | -0.50% |
|
| 2021/10/29 | 3 | 57.60 | 9 | 56.71 | 57.40 | -6 | 1,339 | -0.45% |
|
| 2021/10/28 | 0 | 0.00 | 2 | 55.40 | 55.10 | -2 | 1,275 | -0.16% |
|
| 2021/10/27 | 7 | 54.86 | 0 | 0.00 | 54.80 | 7 | 1,276 | 0.55% |
|
| 2021/10/26 | 8 | 55.53 | 0 | 0.00 | 55.10 | 8 | 1,303 | 0.61% |
|
| 2021/10/25 | 8 | 57.60 | 1 | 56.30 | 56.20 | 7 | 1,257 | 0.56% |
|
| 2021/10/22 | 4 | 58.18 | 5 | 60.16 | 58.20 | -1 | 1,205 | -0.08% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 56.70 | 57.00 | -1 | 875 | -0.11% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 969 | -0.10% |
|
| 2021/09/07 | 0 | 0.00 | 0.1 | 53.70 | 54.10 | -0.1 | 1,108 | -0.01% |
|
| 2021/09/03 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 1,199 | 0.08% |
|
| 2021/09/01 | 2 | 55.40 | 0 | 0.00 | 55.30 | 2 | 1,339 | 0.15% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 1,481 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 53.80 | 53.60 | -1 | 1,747 | -0.06% |
|
| 2021/08/11 | 5 | 54.50 | 0 | 0.00 | 54.60 | 5 | 1,769 | 0.28% |
|
| 2021/08/03 | 2 | 54.90 | 0 | 0.00 | 54.60 | 2 | 1,949 | 0.10% |
|
| 2021/07/30 | 1 | 54.50 | 1 | 55.00 | 55.10 | 0 | 1,962 | 0.00% |
|
| 2021/07/29 | 1.1 | 60.50 | 0.1 | 60.50 | 60.80 | 1 | 1,901 | 0.05% |
|
| 2021/07/27 | 2 | 63.80 | 0 | 0.00 | 61.90 | 2 | 1,948 | 0.10% |
|
| 2021/07/21 | 2 | 60.50 | 0 | 0.00 | 60.10 | 2 | 2,065 | 0.10% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 61.60 | 61.70 | -3 | 2,129 | -0.14% |
|
| 2021/07/07 | 1 | 59.70 | 0 | 0.00 | 59.60 | 1 | 2,652 | 0.04% |
|
| 2021/07/01 | 0.2 | 60.70 | 0 | 0.00 | 60.00 | 0.2 | 2,864 | 0.01% |
|
| 2021/06/30 | 1 | 60.70 | 0 | 0.00 | 61.30 | 1 | 2,929 | 0.03% |
|
| 2021/06/21 | 2 | 60.45 | 0 | 0.00 | 60.90 | 2 | 3,369 | 0.06% |
|
| 2021/06/11 | 3 | 63.40 | 2 | 62.20 | 62.00 | 1 | 3,979 | 0.03% |
|
| 2021/06/10 | 4 | 63.80 | 4 | 63.83 | 64.60 | 0 | 4,105 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 6 | 63.32 | 63.00 | -6 | 4,101 | -0.15% |
|
| 2021/06/08 | 14 | 63.99 | 15 | 64.69 | 63.10 | -1 | 4,059 | -0.02% |
|
| 2021/06/07 | 4 | 61.33 | 4 | 61.35 | 62.50 | 0 | 3,957 | 0.00% |
|
| 2021/06/04 | 3 | 62.17 | 5 | 61.62 | 61.60 | -2 | 3,917 | -0.05% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 59.57 | 60.00 | -6 | 3,850 | -0.16% |
|
| 2021/06/02 | 0 | 0.00 | 4 | 58.70 | 58.80 | -4 | 3,847 | -0.10% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 58.30 | 58.30 | -4 | 3,854 | -0.10% |
|
| 2021/05/31 | 0.2 | 57.50 | 0 | 0.00 | 57.50 | 0.2 | 3,882 | 0.01% |
|
| 2021/05/28 | 6 | 58.17 | 0 | 0.00 | 57.70 | 6 | 3,963 | 0.15% |
|
| 2021/05/27 | 3 | 57.30 | 4 | 57.63 | 58.20 | -1 | 4,074 | -0.02% |
|
| 2021/05/26 | 5 | 57.66 | 0 | 0.00 | 57.70 | 5 | 4,183 | 0.12% |
|
| 2021/05/25 | 2 | 57.30 | 2 | 57.85 | 57.70 | 0 | 4,262 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 55.40 | 56.20 | -1 | 5,599 | -0.02% |
|
| 2021/05/13 | 2 | 52.45 | 1 | 52.20 | 55.20 | 1 | 6,220 | 0.02% |
|
| 2021/05/12 | 0 | 0.00 | 0.1 | 56.10 | 54.40 | -0.1 | 6,498 | 0.00% |
|
| 2021/05/10 | 1 | 59.10 | 0 | 0.00 | 59.90 | 1 | 6,531 | 0.02% |
|
| 2021/05/05 | 1 | 59.30 | 0.2 | 59.78 | 58.80 | 0.8 | 6,574 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 61.50 | 61.70 | -3 | 6,830 | -0.04% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 61.60 | 61.30 | -1 | 6,834 | -0.01% |
|
| 2021/04/22 | 1 | 61.00 | 0 | 0.00 | 59.00 | 1 | 6,823 | 0.01% |
|
| 2021/04/21 | 1 | 62.80 | 0 | 0.00 | 62.50 | 1 | 6,731 | 0.01% |
|
| 2021/04/19 | 10 | 62.60 | 13 | 62.74 | 62.70 | -3 | 6,709 | -0.04% |
|
| 2021/04/16 | 3 | 59.40 | 0 | 0.00 | 59.80 | 3 | 6,630 | 0.05% |
|
| 2021/04/15 | 3 | 58.50 | 0 | 0.00 | 58.80 | 3 | 6,635 | 0.05% |
|
| 2021/04/13 | 1 | 60.30 | 0 | 0.00 | 58.50 | 1 | 6,655 | 0.02% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 58.60 | 58.80 | -1 | 6,653 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 59.60 | 59.50 | -1 | 6,822 | -0.01% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 58.20 | 58.60 | -1 | 7,092 | -0.01% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 7,458 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 7,337 | -0.01% |
|
| 2021/03/29 | 0 | 0.00 | 14 | 55.42 | 55.90 | -14 | 7,253 | -0.19% |
|
| 2021/03/25 | 2 | 55.45 | 0 | 0.00 | 54.80 | 2 | 7,110 | 0.03% |
|
| 2021/03/23 | 2 | 55.10 | 2 | 54.90 | 54.70 | 0 | 7,012 | 0.00% |
|
| 2021/03/18 | 13 | 54.78 | 0 | 0.00 | 54.60 | 13 | 6,857 | 0.19% |
|
| 2021/03/17 | 4 | 54.73 | 5 | 54.90 | 54.80 | -1 | 6,764 | -0.01% |
|
| 2021/03/16 | 2 | 54.00 | 7 | 53.99 | 54.00 | -5 | 6,354 | -0.08% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 48.53 | 49.10 | -7 | 6,194 | -0.11% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 47.85 | 48.15 | -1 | 6,172 | -0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 47.15 | 48.00 | -1 | 6,193 | -0.02% |
|
| 2021/03/09 | 1 | 45.50 | 0 | 0.00 | 46.20 | 1 | 6,185 | 0.02% |
|
| 2021/03/08 | 2 | 46.35 | 2 | 46.25 | 46.20 | 0 | 6,177 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 6,169 | -0.02% |
|
| 2021/03/04 | 2 | 47.55 | 1 | 47.65 | 47.65 | 1 | 6,181 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 12 | 48.46 | 48.35 | -12 | 6,161 | -0.19% |
|
| 2021/02/26 | 2 | 46.60 | 1 | 48.10 | 48.00 | 1 | 5,980 | 0.02% |
|
| 2021/02/24 | 6 | 47.58 | 0 | 0.00 | 46.50 | 6 | 5,856 | 0.10% |
|
| 2021/02/23 | 9 | 50.14 | 8 | 49.43 | 49.15 | 1 | 5,635 | 0.02% |
|
| 2021/02/22 | 12 | 51.00 | 2 | 50.20 | 51.20 | 10 | 5,412 | 0.18% |
|
| 2021/02/19 | 3 | 49.05 | 21 | 48.82 | 49.00 | -18 | 5,121 | -0.35% |
|
| 2021/02/18 | 26 | 49.43 | 18 | 50.39 | 50.50 | 8 | 4,901 | 0.16% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 46.67 | 47.30 | -3 | 4,545 | -0.07% |
|
| 2021/02/05 | 1 | 42.55 | 11 | 42.56 | 43.00 | -10 | 4,146 | -0.24% |
|
| 2021/02/04 | 10 | 42.50 | 3 | 41.63 | 42.50 | 7 | 3,994 | 0.18% |
|
| 2021/02/03 | 8 | 41.64 | 5 | 41.86 | 41.30 | 3 | 3,872 | 0.08% |
|
| 2021/02/02 | 0 | 0.00 | 3 | 40.48 | 40.25 | -3 | 3,571 | -0.08% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 40.25 | 39.60 | -1 | 3,450 | -0.03% |
|
| 2021/01/26 | 2 | 39.98 | 3 | 40.20 | 39.85 | -1 | 3,405 | -0.03% |
|
| 2021/01/25 | 2 | 39.73 | 7 | 39.57 | 40.10 | -5 | 3,363 | -0.15% |
|
| 2021/01/21 | 4 | 40.24 | 1 | 40.35 | 39.60 | 3 | 3,266 | 0.09% |
|
| 2021/01/08 | 1 | 38.85 | 2 | 39.00 | 38.80 | -1 | 2,893 | -0.03% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 39.25 | 39.55 | -5 | 2,853 | -0.18% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 40.60 | 39.80 | -1 | 2,753 | -0.04% |
|
| 2021/01/04 | 5 | 40.60 | 0 | 0.00 | 40.40 | 5 | 2,681 | 0.19% |
|
| 2020/12/31 | 2 | 41.03 | 1 | 41.15 | 40.55 | 1 | 2,615 | 0.04% |
|
| 2020/12/30 | 5 | 41.08 | 5 | 40.76 | 40.95 | 0 | 2,367 | 0.00% |
|
| 2020/12/29 | 3 | 39.73 | 3 | 38.93 | 40.20 | 0 | 2,034 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 36.60 | 37.20 | -1 | 1,612 | -0.06% |
|
| 2020/12/24 | 3 | 35.50 | 0 | 0.00 | 35.40 | 3 | 1,535 | 0.20% |
|
| 2020/12/21 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 1,547 | 0.06% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 36.10 | 36.00 | -2 | 1,527 | -0.13% |
|
| 2020/12/16 | 1 | 36.35 | 1 | 36.30 | 36.40 | 0 | 1,530 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 3 | 36.23 | 36.20 | -3 | 1,529 | -0.20% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 35.95 | 36.05 | -3 | 1,498 | -0.20% |
|
| 2020/12/07 | 0 | 0.00 | 23 | 36.98 | 36.80 | -23 | 1,451 | -1.58% |
|
| 2020/12/04 | 23 | 36.04 | 2 | 36.20 | 36.50 | 21 | 1,406 | 1.49% |
|
| 2020/12/03 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 1,380 | 0.07% |
|
| 2020/12/02 | 1 | 35.75 | 0 | 0.00 | 35.90 | 1 | 1,364 | 0.07% |
|
| 2020/11/27 | 2 | 35.35 | 0 | 0.00 | 35.40 | 2 | 1,435 | 0.14% |
|
| 2020/11/17 | 1 | 34.90 | 0 | 0.00 | 34.35 | 1 | 1,620 | 0.06% |
|
| 2020/11/11 | 1 | 34.60 | 0 | 0.00 | 34.80 | 1 | 1,686 | 0.06% |
|
| 2020/11/05 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 1,705 | 0.12% |
|
| 2020/10/28 | 6 | 34.49 | 3 | 34.65 | 34.75 | 3 | 1,773 | 0.17% |
|
| 2020/10/27 | 2 | 35.00 | 2 | 35.25 | 34.15 | 0 | 1,833 | 0.00% |
|
| 2020/10/23 | 2 | 34.08 | 0 | 0.00 | 34.20 | 2 | 1,934 | 0.10% |
|
| 2020/10/22 | 2 | 34.00 | 0 | 0.00 | 34.05 | 2 | 1,938 | 0.10% |
|
| 2020/10/12 | 1 | 33.40 | 0 | 0.00 | 33.15 | 1 | 1,953 | 0.05% |
|
| 2020/09/25 | 2 | 33.13 | 0 | 0.00 | 33.05 | 2 | 2,165 | 0.09% |
|
| 2020/09/22 | 1 | 34.30 | 0 | 0.00 | 34.35 | 1 | 2,224 | 0.04% |
|
| 2020/09/18 | 2 | 35.20 | 0 | 0.00 | 35.25 | 2 | 2,221 | 0.09% |
|
| 2020/09/15 | 4 | 34.90 | 0 | 0.00 | 34.80 | 4 | 2,211 | 0.18% |
|
| 2020/09/08 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 2,171 | 0.05% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 36.80 | 36.50 | -1 | 1,994 | -0.05% |
|
| 2020/08/27 | 3 | 36.10 | 1 | 36.80 | 36.75 | 2 | 1,947 | 0.10% |
|
| 2020/08/26 | 1 | 36.85 | 2 | 36.63 | 36.75 | -1 | 1,905 | -0.05% |
|
| 2020/08/25 | 2 | 36.25 | 1 | 36.30 | 36.40 | 1 | 1,813 | 0.06% |
|
| 2020/08/11 | 1 | 35.00 | 0 | 0.00 | 34.95 | 1 | 1,570 | 0.06% |
|
| 2020/08/10 | 1 | 35.40 | 0 | 0.00 | 35.00 | 1 | 1,566 | 0.06% |
|
| 2020/08/05 | 1 | 35.20 | 2 | 35.20 | 35.55 | -1 | 1,525 | -0.07% |
|
| 2020/08/03 | 1 | 35.85 | 0 | 0.00 | 35.70 | 1 | 1,485 | 0.07% |
|
| 2020/07/31 | 1 | 34.50 | 0 | 0.00 | 35.55 | 1 | 1,446 | 0.07% |
|
| 2020/07/30 | 10 | 34.90 | 14 | 35.04 | 34.70 | -4 | 1,360 | -0.29% |
|
| 2020/07/29 | 3 | 34.30 | 0 | 0.00 | 34.30 | 3 | 1,251 | 0.24% |
|
| 2020/07/17 | 2 | 32.00 | 0 | 0.00 | 31.65 | 2 | 1,255 | 0.16% |
|
| 2020/07/15 | 2 | 35.00 | 2 | 34.90 | 34.75 | 0 | 1,242 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 34.50 | 35.30 | -1 | 1,207 | -0.08% |
|
| 2020/07/10 | 1 | 33.70 | 0 | 0.00 | 34.15 | 1 | 1,142 | 0.09% |
|
| 2020/07/06 | 0 | 0.00 | 13 | 34.17 | 34.40 | -13 | 1,155 | -1.13% |
|
| 2020/07/03 | 3 | 33.87 | 1 | 33.90 | 34.15 | 2 | 1,138 | 0.18% |
|
| 2020/06/11 | 0 | 0.00 | 0.1 | 32.10 | 32.10 | -0.1 | 1,188 | -0.01% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 32.10 | 32.25 | -4 | 1,261 | -0.32% |
|
| 2020/06/05 | 0 | 0.00 | 26 | 32.15 | 32.05 | -26 | 1,261 | -2.06% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 31.15 | 31.00 | -2 | 1,259 | -0.16% |
|
| 2020/05/28 | 1 | 31.55 | 0 | 0.00 | 31.45 | 1 | 1,254 | 0.08% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 31.48 | 31.35 | -2 | 1,280 | -0.16% |
|
| 2020/05/25 | 2 | 31.35 | 0 | 0.00 | 31.35 | 2 | 1,282 | 0.16% |
|
| 2020/05/20 | 10 | 31.10 | 0 | 0.00 | 30.90 | 10 | 1,284 | 0.78% |
|
| 2020/05/14 | 1 | 31.15 | 15 | 31.38 | 31.00 | -14 | 1,285 | -1.09% |
|
| 2020/05/08 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 1,275 | 0.08% |
|
| 2020/04/30 | 10 | 32.25 | 0 | 0.00 | 32.00 | 10 | 1,244 | 0.80% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 31.50 | 31.50 | -5 | 1,163 | -0.43% |
|
| 2020/04/17 | 0.1 | 31.50 | 0 | 0.00 | 31.50 | 0.1 | 1,159 | 0.01% |
|
| 2020/04/16 | 20 | 31.50 | 0 | 0.00 | 31.50 | 20 | 1,136 | 1.76% |
|
| 2020/04/14 | 5 | 30.95 | 0 | 0.00 | 31.20 | 5 | 1,121 | 0.45% |
|
| 2020/04/08 | 15 | 30.37 | 1 | 30.30 | 30.65 | 14 | 1,067 | 1.31% |
|
| 2020/04/01 | 1 | 27.80 | 0 | 0.00 | 28.70 | 1 | 1,020 | 0.10% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 28.15 | 27.90 | -1 | 965 | -0.10% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 29.00 | 30.00 | -2 | 883 | -0.23% |
|
| 2020/03/09 | 1 | 35.00 | 0 | 0.00 | 34.50 | 1 | 797 | 0.13% |
|
| 2020/02/24 | 0 | 0.00 | 5 | 36.25 | 36.25 | -5 | 836 | -0.60% |
|
| 2020/02/18 | 5 | 37.05 | 0 | 0.00 | 36.85 | 5 | 836 | 0.60% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 37.60 | 37.30 | -2 | 836 | -0.24% |
|
| 2020/02/12 | 2 | 37.50 | 0 | 0.00 | 37.45 | 2 | 832 | 0.24% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 35.55 | 35.00 | -2 | 998 | -0.20% |
|
| 2020/01/16 | 0 | 0.00 | 0 | 38.30 | 38.30 | 0 | 969 | 0.00% |
|
| 2020/01/02 | 2 | 38.95 | 0 | 0.00 | 38.95 | 2 | 1,044 | 0.19% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 39.35 | 39.30 | -1 | 1,102 | -0.09% |
|
| 2019/12/17 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 1,115 | 0.09% |
|
| 2019/12/16 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 1,111 | 0.09% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 39.65 | 39.60 | -4 | 1,144 | -0.35% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 39.40 | 39.60 | -5 | 1,128 | -0.44% |
|
| 2019/11/29 | 5 | 40.65 | 0 | 0.00 | 39.95 | 5 | 1,132 | 0.44% |
|
| 2019/11/12 | 1 | 38.45 | 0 | 0.00 | 38.35 | 1 | 1,131 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 38.30 | 38.45 | -1 | 1,150 | -0.09% |
|
| 2019/11/08 | 2 | 38.03 | 0 | 0.00 | 38.20 | 2 | 1,163 | 0.17% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,173 | -0.09% |
|
| 2019/11/05 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 1,179 | 0.08% |
|
| 2019/10/31 | 5 | 39.35 | 0 | 0.00 | 39.40 | 5 | 1,193 | 0.42% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 1,196 | -0.08% |
|
| 2019/10/22 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 1,176 | 0.08% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 37.75 | 37.30 | -4 | 1,499 | -0.27% |
|
| 2019/08/02 | 0 | 0.00 | 5 | 38.35 | 38.20 | -5 | 2,142 | -0.23% |
|
| 2019/07/30 | 0 | 0.00 | 6.3 | 42.13 | 42.05 | -6.3 | 2,148 | -0.29% |
|
| 2019/07/26 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 2,292 | 0.04% |
|
| 2019/07/22 | 5 | 41.25 | 2 | 41.30 | 41.25 | 3 | 2,462 | 0.12% |
|
| 2019/07/17 | 5 | 43.70 | 0 | 0.00 | 43.10 | 5 | 2,467 | 0.20% |
|
| 2019/07/12 | 0 | 0.00 | 5 | 46.75 | 46.90 | -5 | 2,487 | -0.20% |
|
| 2019/07/10 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 2,469 | 0.04% |
|
| 2019/07/05 | 2 | 46.15 | 12 | 45.84 | 45.80 | -10 | 2,465 | -0.41% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 45.50 | 45.90 | -2 | 2,481 | -0.08% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 44.45 | 44.75 | -1 | 2,509 | -0.04% |
|
| 2019/07/01 | 2 | 43.90 | 2 | 44.35 | 44.25 | 0 | 2,538 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 18 | 43.40 | 43.50 | -18 | 2,584 | -0.70% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 42.93 | 43.00 | -10 | 2,854 | -0.35% |
|
| 2019/06/21 | 18 | 42.80 | 0 | 0.00 | 42.55 | 18 | 2,959 | 0.61% |
|
| 2019/06/20 | 5 | 42.40 | 0 | 0.00 | 42.50 | 5 | 2,955 | 0.17% |
|
| 2019/06/19 | 0 | 0.00 | 12 | 42.13 | 42.05 | -12 | 2,988 | -0.40% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 41.85 | 41.55 | -3 | 3,005 | -0.10% |
|
| 2019/06/17 | 12 | 41.59 | 0 | 0.00 | 41.60 | 12 | 3,057 | 0.39% |
|
| 2019/06/14 | 10 | 42.00 | 4 | 41.89 | 41.75 | 6 | 3,068 | 0.20% |
|
| 2019/06/13 | 0 | 0.00 | 12 | 40.81 | 41.00 | -12 | 3,052 | -0.39% |
|
| 2019/06/06 | 5 | 40.25 | 23 | 40.19 | 40.10 | -18 | 3,163 | -0.57% |
|
| 2019/06/04 | 9 | 40.30 | 9 | 40.30 | 40.30 | 0 | 3,160 | 0.00% |
|
| 2019/06/03 | 9 | 40.00 | 0 | 0.00 | 40.00 | 9 | 3,163 | 0.28% |
|
| 2019/05/31 | 4 | 40.35 | 0 | 0.00 | 40.50 | 4 | 3,157 | 0.13% |
|
| 2019/05/28 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 3,162 | 0.03% |
|
| 2019/05/27 | 2 | 40.43 | 0 | 0.00 | 40.10 | 2 | 3,174 | 0.06% |
|
| 2019/05/24 | 11 | 40.34 | 4 | 40.63 | 39.95 | 7 | 3,202 | 0.22% |
|
| 2019/05/23 | 12.2 | 39.05 | 0 | 0.00 | 39.95 | 12.2 | 3,172 | 0.39% |
|
| 2019/05/21 | 5 | 38.33 | 0 | 0.00 | 38.30 | 5 | 3,203 | 0.16% |
|
| 2019/05/20 | 2 | 38.85 | 0 | 0.00 | 38.80 | 2 | 3,191 | 0.06% |
|
| 2019/05/10 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 3,308 | 0.03% |
|
| 2019/05/09 | 2 | 41.10 | 0 | 0.00 | 40.75 | 2 | 3,420 | 0.06% |
|
| 2019/05/08 | 6 | 42.02 | 5 | 42.32 | 42.15 | 1 | 3,415 | 0.03% |
|
| 2019/05/06 | 10 | 43.29 | 0 | 0.00 | 43.00 | 10 | 3,382 | 0.30% |
|
| 2019/05/03 | 1 | 44.50 | 1 | 45.10 | 44.35 | 0 | 3,378 | 0.00% |
|
| 2019/05/02 | 3 | 44.47 | 1 | 44.00 | 44.55 | 2 | 3,335 | 0.06% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 48.40 | 48.40 | -1 | 3,263 | -0.03% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 48.80 | 48.70 | -2 | 3,276 | -0.06% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 48.90 | 48.85 | -2 | 3,266 | -0.06% |
|
| 2019/04/22 | 1 | 49.70 | 1 | 49.80 | 49.70 | 0 | 3,240 | 0.00% |
|
| 2019/04/19 | 5 | 49.95 | 0 | 0.00 | 50.00 | 5 | 3,215 | 0.16% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 49.13 | 48.90 | -3 | 3,129 | -0.10% |
|
| 2019/04/16 | 3 | 48.55 | 0 | 0.00 | 48.65 | 3 | 3,079 | 0.10% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 49.00 | 48.55 | -1 | 3,092 | -0.03% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 49.60 | 49.60 | -1 | 3,052 | -0.03% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 48.85 | 48.90 | -2 | 2,951 | -0.07% |
|
| 2019/04/02 | 1 | 48.85 | 0 | 0.00 | 49.10 | 1 | 2,909 | 0.03% |
|
| 2019/03/29 | 2 | 48.75 | 2 | 48.65 | 48.60 | 0 | 2,832 | 0.00% |
|
| 2019/03/28 | 6 | 49.59 | 3 | 49.12 | 48.60 | 3 | 2,799 | 0.11% |
|
| 2019/03/27 | 1 | 47.85 | 0 | 0.00 | 48.50 | 1 | 2,639 | 0.04% |
|
| 2019/03/26 | 2 | 47.50 | 2 | 48.00 | 47.50 | 0 | 2,626 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 47.30 | 46.85 | -1 | 2,536 | -0.04% |
|
| 2019/03/19 | 2 | 46.10 | 1 | 45.90 | 46.00 | 1 | 2,492 | 0.04% |
|
| 2019/03/14 | 1 | 46.25 | 1 | 46.25 | 46.50 | 0 | 2,588 | 0.00% |
|
| 2019/03/06 | 1 | 45.85 | 0 | 0.00 | 46.00 | 1 | 2,666 | 0.04% |
|
| 2019/02/26 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 2,664 | 0.11% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 46.93 | 47.50 | -3 | 2,600 | -0.12% |
|
| 2019/02/21 | 2 | 46.15 | 5 | 46.94 | 46.80 | -3 | 2,562 | -0.12% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 2,453 | -0.04% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 45.70 | 45.80 | -1 | 2,454 | -0.04% |
|
| 2019/02/14 | 1 | 46.35 | 0 | 0.00 | 46.80 | 1 | 2,468 | 0.04% |
|
| 2019/02/13 | 4 | 46.90 | 4 | 46.55 | 46.90 | 0 | 2,460 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 3 | 45.78 | 45.70 | -3 | 2,291 | -0.13% |
|
| 2019/01/30 | 8 | 44.67 | 8 | 45.14 | 45.50 | 0 | 2,228 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 7 | 42.39 | 43.00 | -7 | 2,092 | -0.33% |
|
| 2018/12/26 | 0 | 0.00 | 2 | 38.50 | 38.30 | -2 | 2,120 | -0.09% |
|
| 2018/12/24 | 2 | 38.63 | 0 | 0.00 | 38.70 | 2 | 2,151 | 0.09% |
|
| 2018/12/20 | 5 | 37.60 | 0 | 0.00 | 37.60 | 5 | 2,240 | 0.22% |
|
| 2018/12/19 | 2 | 39.55 | 2 | 38.90 | 38.30 | 0 | 2,253 | 0.00% |
|
| 2018/12/11 | 2 | 41.50 | 0 | 0.00 | 40.20 | 2 | 2,521 | 0.08% |
|
| 2018/12/07 | 4 | 42.65 | 4 | 42.95 | 43.10 | 0 | 2,552 | 0.00% |
|
| 2018/12/04 | 1 | 41.70 | 0 | 0.00 | 41.20 | 1 | 2,664 | 0.04% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 41.60 | 42.00 | -2 | 2,716 | -0.07% |
|
| 2018/11/28 | 2 | 40.00 | 0 | 0.00 | 39.60 | 2 | 2,934 | 0.07% |
|
| 2018/11/09 | 4 | 43.50 | 2 | 42.80 | 42.80 | 2 | 4,011 | 0.05% |
|
| 2018/11/05 | 5 | 43.60 | 0 | 0.00 | 43.40 | 5 | 4,150 | 0.12% |
|
| 2018/11/02 | 1 | 43.60 | 0 | 0.00 | 44.00 | 1 | 4,180 | 0.02% |
|
| 2018/11/01 | 3 | 43.20 | 2 | 42.95 | 43.00 | 1 | 4,212 | 0.02% |
|
| 2018/10/09 | 4 | 49.20 | 0 | 0.00 | 50.20 | 4 | 4,960 | 0.08% |
|
| 2018/10/04 | 1 | 52.50 | 0 | 0.00 | 53.00 | 1 | 4,928 | 0.02% |
|
| 2018/10/03 | 1 | 52.30 | 1 | 52.30 | 52.30 | 0 | 4,946 | 0.00% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 52.90 | 52.80 | -2 | 4,960 | -0.04% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 55.80 | 53.80 | -1 | 4,955 | -0.02% |
|
| 2018/09/27 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 4,873 | 0.02% |
|
| 2018/09/26 | 12 | 53.12 | 18 | 54.16 | 52.60 | -6 | 4,858 | -0.12% |
|
| 2018/09/25 | 23 | 53.08 | 2 | 53.20 | 53.40 | 21 | 4,824 | 0.44% |
|
| 2018/09/21 | 4 | 54.85 | 8 | 54.95 | 54.00 | -4 | 4,770 | -0.08% |
|
| 2018/09/20 | 9 | 56.41 | 31 | 56.24 | 56.50 | -22 | 4,728 | -0.47% |
|
| 2018/09/19 | 12 | 56.40 | 16 | 56.22 | 56.50 | -4 | 4,701 | -0.09% |
|
| 2018/09/18 | 14 | 56.84 | 15 | 56.33 | 55.30 | -1 | 4,714 | -0.02% |
|
| 2018/09/17 | 19 | 56.33 | 3 | 55.90 | 56.30 | 16 | 4,603 | 0.35% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 54.40 | 54.00 | -1 | 4,422 | -0.02% |
|
| 2018/09/12 | 8 | 54.80 | 9 | 54.99 | 55.50 | -1 | 4,369 | -0.02% |
|
| 2018/09/11 | 4 | 54.00 | 6 | 53.77 | 54.40 | -2 | 4,296 | -0.05% |
|
| 2018/09/10 | 1 | 51.60 | 1 | 52.00 | 52.40 | 0 | 4,197 | 0.00% |
|
| 2018/09/07 | 3 | 55.30 | 69 | 53.62 | 53.80 | -66 | 4,156 | -1.59% |
|
| 2018/09/06 | 42 | 53.55 | 2 | 55.20 | 53.50 | 40 | 4,068 | 0.98% |
|
| 2018/09/05 | 7 | 55.91 | 13 | 56.58 | 56.50 | -6 | 3,991 | -0.15% |
|
| 2018/09/04 | 12 | 58.14 | 7 | 57.19 | 58.20 | 5 | 3,923 | 0.13% |
|
| 2018/09/03 | 2 | 57.20 | 0 | 0.00 | 54.30 | 2 | 3,764 | 0.05% |
|
| 2018/08/31 | 0 | 0.00 | 31 | 56.75 | 57.70 | -31 | 3,706 | -0.84% |
|
| 2018/08/30 | 53 | 57.60 | 17 | 57.22 | 57.80 | 36 | 3,653 | 0.99% |
|
| 2018/08/29 | 21 | 54.79 | 11 | 54.32 | 55.10 | 10 | 3,366 | 0.30% |
|
| 2018/08/28 | 20 | 54.33 | 13 | 53.26 | 55.00 | 7 | 3,174 | 0.22% |
|
| 2018/08/27 | 2 | 50.10 | 2 | 49.60 | 50.00 | 0 | 2,879 | 0.00% |
|
| 2018/08/24 | 6 | 48.85 | 6 | 49.34 | 49.15 | 0 | 2,860 | 0.00% |
|
| 2018/08/23 | 5 | 50.06 | 5 | 50.38 | 50.30 | 0 | 2,884 | 0.00% |
|
| 2018/08/20 | 8 | 48.31 | 0 | 0.00 | 48.00 | 8 | 2,757 | 0.29% |
|
| 2018/08/17 | 10 | 50.00 | 0 | 0.00 | 49.30 | 10 | 2,730 | 0.37% |
|
| 2018/08/16 | 0 | 0.00 | 10 | 49.78 | 49.85 | -10 | 2,707 | -0.37% |
|
| 2018/08/15 | 6 | 50.10 | 11 | 50.58 | 50.80 | -5 | 2,674 | -0.19% |
|
| 2018/08/14 | 5 | 50.30 | 5 | 50.70 | 51.20 | 0 | 2,647 | 0.00% |
|
| 2018/08/13 | 0 | 0.00 | 5 | 48.50 | 49.00 | -5 | 2,581 | -0.19% |
|
| 2018/08/10 | 5 | 50.10 | 5 | 50.50 | 49.50 | 0 | 2,526 | 0.00% |
|
| 2018/08/09 | 4 | 50.70 | 6 | 50.90 | 50.90 | -2 | 2,488 | -0.08% |
|
| 2018/08/08 | 4 | 50.25 | 5 | 50.58 | 50.60 | -1 | 2,439 | -0.04% |
|
| 2018/08/07 | 2 | 49.90 | 2 | 50.30 | 51.00 | 0 | 2,374 | 0.00% |
|
| 2018/08/06 | 5 | 49.55 | 7.1 | 50.36 | 48.70 | -2.1 | 2,275 | -0.09% |
|
| 2018/08/03 | 10 | 50.13 | 10 | 50.37 | 50.50 | 0 | 2,205 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 49.45 | 50.00 | -1 | 2,130 | -0.05% |
|
| 2018/08/01 | 5 | 48.01 | 0 | 0.00 | 48.80 | 5 | 1,961 | 0.25% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 47.50 | 47.60 | -5 | 1,887 | -0.26% |
|
| 2018/07/30 | 1 | 47.65 | 4 | 46.50 | 46.50 | -3 | 1,804 | -0.17% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 46.27 | 47.00 | -3 | 1,751 | -0.17% |
|
| 2018/07/26 | 6 | 44.64 | 25 | 44.73 | 45.15 | -19 | 1,650 | -1.15% |
|
| 2018/07/25 | 0 | 0.00 | 6 | 43.11 | 43.00 | -6 | 1,522 | -0.39% |
|
| 2018/07/12 | 3 | 39.30 | 0 | 0.00 | 40.20 | 3 | 1,593 | 0.19% |
|
| 2018/07/03 | 21 | 41.85 | 0 | 0.00 | 41.75 | 21 | 1,623 | 1.29% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 42.20 | 42.25 | -2 | 1,600 | -0.12% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 42.35 | 42.65 | -1 | 1,575 | -0.06% |
|
| 2018/06/20 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 1,549 | 0.06% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 1,611 | -0.06% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 42.95 | 43.00 | -1 | 1,649 | -0.06% |
|
| 2018/06/07 | 3 | 43.13 | 6 | 42.76 | 42.80 | -3 | 1,721 | -0.17% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 41.25 | 41.00 | -1 | 1,806 | -0.06% |
|
| 2018/06/01 | 1 | 40.80 | 0 | 0.00 | 41.15 | 1 | 1,959 | 0.05% |
|
| 2018/05/31 | 2 | 41.60 | 0 | 0.00 | 41.40 | 2 | 1,987 | 0.10% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 40.10 | 39.80 | -1 | 2,023 | -0.05% |
|
| 2018/05/24 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 2,387 | 0.04% |
|
| 2018/05/16 | 2 | 38.85 | 0 | 0.00 | 38.70 | 2 | 2,835 | 0.07% |
|
| 2018/05/03 | 5 | 38.80 | 0 | 0.00 | 38.70 | 5 | 3,994 | 0.13% |
|
| 2018/04/27 | 1 | 39.50 | 0 | 0.00 | 39.60 | 1 | 3,984 | 0.03% |
|
| 2018/04/23 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 3,971 | 0.03% |
|
| 2018/04/20 | 3 | 44.87 | 0 | 0.00 | 44.60 | 3 | 3,955 | 0.08% |
|
| 2018/04/19 | 2 | 45.85 | 0 | 0.00 | 45.80 | 2 | 3,932 | 0.05% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 45.45 | 45.35 | -1 | 3,892 | -0.03% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 43.70 | 44.05 | -2 | 3,720 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 0.1 | 43.10 | 43.10 | -0.1 | 3,699 | 0.00% |
|
| 2018/03/28 | 1 | 43.20 | 0 | 0.00 | 43.70 | 1 | 3,686 | 0.03% |
|
| 2018/03/22 | 0 | 0.00 | 13 | 43.93 | 43.50 | -13 | 3,600 | -0.36% |
|
| 2018/03/21 | 1 | 44.20 | 0 | 0.00 | 44.10 | 1 | 3,578 | 0.03% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 44.25 | 44.35 | -1 | 3,575 | -0.03% |
|
| 2018/03/19 | 1 | 45.35 | 0 | 0.00 | 44.75 | 1 | 3,576 | 0.03% |
|
| 2018/03/15 | 3 | 45.30 | 8 | 45.38 | 45.20 | -5 | 3,500 | -0.14% |
|
| 2018/03/13 | 13 | 45.03 | 5 | 45.00 | 44.80 | 8 | 3,440 | 0.23% |
|
| 2018/03/09 | 5 | 43.75 | 7 | 43.52 | 43.40 | -2 | 3,324 | -0.06% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 45.45 | 44.50 | -1 | 3,254 | -0.03% |
|
| 2018/03/07 | 0 | 0.00 | 6 | 45.84 | 45.95 | -6 | 3,155 | -0.19% |
|
| 2018/03/06 | 0 | 0.00 | 22 | 44.26 | 43.90 | -22 | 3,008 | -0.73% |
|
| 2018/03/05 | 2 | 43.50 | 20 | 43.46 | 43.50 | -18 | 2,986 | -0.60% |
|
| 2018/03/02 | 5 | 43.55 | 0 | 0.00 | 42.85 | 5 | 2,944 | 0.17% |
|
| 2018/02/27 | 0 | 0.00 | 5 | 45.15 | 44.85 | -5 | 2,831 | -0.18% |
|
| 2018/02/26 | 2 | 44.65 | 8 | 44.51 | 45.00 | -6 | 2,694 | -0.22% |
|
| 2018/02/23 | 2 | 42.63 | 3 | 42.68 | 42.55 | -1 | 2,495 | -0.04% |
|
| 2018/02/22 | 7 | 42.53 | 1 | 42.70 | 42.20 | 6 | 2,445 | 0.25% |
|
| 2018/02/09 | 21 | 40.75 | 21 | 41.13 | 42.20 | 0 | 2,255 | 0.00% |
|
| 2018/02/08 | 3 | 41.57 | 1 | 41.40 | 42.35 | 2 | 2,122 | 0.09% |
|
| 2018/02/07 | 0 | 0.00 | 36 | 42.92 | 41.35 | -36 | 2,024 | -1.78% |
|
| 2018/02/06 | 45 | 40.54 | 15 | 41.00 | 40.50 | 30 | 1,883 | 1.59% |
|
| 2018/02/05 | 5 | 43.43 | 25 | 43.41 | 43.70 | -20 | 1,626 | -1.23% |
|
| 2018/01/31 | 2 | 38.50 | 0 | 0.00 | 38.30 | 2 | 1,051 | 0.19% |
|
| 2018/01/26 | 5 | 36.00 | 0 | 0.00 | 36.20 | 5 | 798 | 0.63% |
|
| 2018/01/25 | 10 | 36.25 | 0 | 0.00 | 36.10 | 10 | 803 | 1.24% |
|
| 2018/01/19 | 1 | 36.25 | 0 | 0.00 | 36.00 | 1 | 825 | 0.12% |
|
| 2018/01/18 | 0.5 | 35.30 | 0 | 0.00 | 35.45 | 0.5 | 776 | 0.06% |
|