中美晶 (5483)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	207.00	208.50	-1	7,851	-0.01%
2024/05/24	0	0.00	2	201.50	202.50	-2	7,948	-0.03%
2024/05/23	0	0.00	1	203.00	201.50	-1	7,944	-0.01%
2024/05/22	0.2	202.50	1.1	201.18	202.50	-0.9	7,874	-0.01%
2024/05/20	2	197.75	0	0.00	199.00	2	7,770	0.03%
2024/05/17	1	195.50	4	194.63	195.50	-3	7,679	-0.04%
2024/05/16	0	0.00	1	192.00	191.50	-1	7,631	-0.01%
2024/05/15	1	189.00	1	190.50	191.00	0	7,680	0.00%
2024/05/14	0.1	191.00	0	0.00	189.00	0.1	7,778	0.00%
2024/05/13	5.1	189.23	0	0.00	189.00	5.1	7,797	0.07%
2024/05/10	0	0.00	2	193.75	194.50	-2	7,742	-0.03%
2024/05/09	0.2	193.00	4	194.00	194.00	-3.8	7,689	-0.05%
2024/05/08	2	191.75	0	0.00	193.00	2	7,684	0.03%
2024/05/07	7	193.07	2	197.00	194.00	5	7,657	0.07%
2024/05/03	1	192.50	0	0.00	192.50	1	7,644	0.01%
2024/04/29	2	193.50	0	0.00	194.50	2	7,770	0.03%
2024/04/26	0.3	193.50	0	0.00	192.50	0.3	7,809	0.00%
2024/04/24	0	0.00	0.1	195.00	194.00	-0.1	7,903	0.00%
2024/04/22	5	189.90	0	0.00	188.50	5	8,055	0.06%
2024/04/19	0	0.00	0.1	192.00	192.00	-0.1	8,008	0.00%
2024/04/18	1	200.00	2	199.00	199.50	-1	7,978	-0.01%
2024/04/16	10	200.45	1	199.00	199.00	9	8,071	0.11%
2024/04/15	2	208.00	0.2	208.56	208.50	1.8	7,963	0.02%
2024/04/12	1	211.00	0	0.00	211.50	1	7,933	0.01%
2024/04/02	0.1	209.50	0	0.00	209.50	0.1	8,294	0.00%
2024/04/01	2.2	208.80	5	208.50	208.00	-2.9	8,371	-0.03%
2024/03/29	4.5	212.03	8.1	213.78	214.50	-3.6	8,349	-0.04%
2024/03/28	8	217.81	4	220.00	215.00	4	8,105	0.05%
2024/03/27	8.2	214.58	8	216.13	223.50	0.2	7,891	0.00%
2024/03/26	3	220.17	2	223.00	214.00	1	7,710	0.01%
2024/03/25	4	220.88	2	221.00	220.00	2	7,706	0.03%
2024/03/22	6.1	228.48	4.1	226.52	224.00	2	7,788	0.03%
2024/03/21	13	233.20	5.2	232.13	232.50	7.8	7,772	0.10%
2024/03/20	13	237.50	19.1	236.60	240.00	-6.1	7,614	-0.08%
2024/03/19	3	215.19	13	216.19	226.00	-10	7,048	-0.14%
2024/03/18	2.1	207.98	2	208.00	207.50	0.1	6,610	0.00%
2024/03/15	5	207.91	0	0.00	207.50	5	6,664	0.08%
2024/03/14	13	212.92	3.4	216.67	208.50	9.6	6,596	0.15%
2024/03/13	8.3	217.17	20	218.25	215.50	-11.7	6,432	-0.18%
2024/03/12	10.1	211.51	11.7	212.68	214.50	-1.6	6,260	-0.03%
2024/03/11	4.4	208.86	4.2	210.05	209.00	0.2	6,205	0.00%
2024/03/08	22.2	213.27	9.1	217.31	209.00	13.1	6,145	0.21%
2024/03/07	3.6	200.77	6.3	199.31	200.50	-2.7	5,714	-0.05%
2024/03/06	1	196.00	1	197.00	197.00	0	5,628	0.00%
2024/03/05	1.2	194.33	5	196.10	197.00	-3.9	5,650	-0.07%
2024/03/04	5	193.40	2	192.75	193.50	3	5,690	0.05%
2024/03/01	2.1	190.50	1	190.50	189.50	1.1	5,804	0.02%
2024/02/23	0	0.00	1	188.50	187.00	-1	5,808	-0.02%
2024/02/22	0	0.00	1	188.50	188.50	-1	5,836	-0.02%
2024/02/21	0	0.00	1	186.26	185.50	-1	5,847	-0.02%
2024/02/20	0	0.00	0	185.50	186.00	0	5,879	0.00%
2024/02/19	1.5	183.17	0	0.00	184.50	1.5	5,904	0.03%
2024/02/16	0	0.00	9	182.11	184.00	-9	5,919	-0.15%
2024/02/15	3.1	184.34	1	182.50	184.00	2.1	5,927	0.03%
2024/02/05	0.2	190.67	0	0.00	192.00	0.2	5,864	0.00%
2024/02/02	4	191.50	0	0.00	191.00	4	5,886	0.07%
2024/02/01	0.1	192.00	1	191.00	191.50	-0.9	5,896	-0.02%
2024/01/31	1	192.01	1	192.00	192.00	0	5,965	0.00%
2024/01/29	1	194.50	0	0.00	194.00	1	6,038	0.02%
2024/01/26	2	193.00	1	194.50	192.50	1	6,078	0.02%
2024/01/25	5	195.90	0	0.00	195.00	5	6,152	0.08%
2024/01/24	0	0.00	4	202.63	203.50	-4	6,207	-0.06%
2024/01/23	0	199.00	2	199.75	201.00	-2	6,164	-0.03%
2024/01/22	4	197.13	0	0.00	196.00	4	6,117	0.07%
2024/01/19	4	196.50	1	197.00	197.50	3	6,077	0.05%
2024/01/18	1	189.50	2.1	191.07	195.50	-1.1	6,074	-0.02%
2024/01/17	2	191.76	0	0.00	191.00	2	5,984	0.03%
2024/01/16	2	196.00	0	0.00	196.00	2	5,862	0.03%
2024/01/15	0	200.00	1	201.00	201.00	-1	5,754	-0.02%
2024/01/12	0	198.50	0	0.00	200.00	0	5,744	0.00%
2024/01/11	0	0.00	0.2	201.00	200.00	-0.2	5,675	0.00%
2024/01/10	1.3	192.31	4.2	195.80	196.50	-2.9	5,572	-0.05%
2024/01/09	0	0.00	1	193.50	193.00	-1	5,525	-0.02%
2024/01/08	1	191.50	0	0.00	192.50	1	5,490	0.02%
2024/01/04	0.3	191.17	0	0.00	191.50	0.3	5,417	0.01%
2024/01/03	5	193.90	0	0.00	193.00	5	5,373	0.09%
2024/01/02	1	196.50	2.3	200.07	201.00	-1.3	5,226	-0.02%
2023/12/29	1.1	193.50	0	0.00	196.00	1.1	5,147	0.02%
2023/12/28	2.1	196.00	1	196.00	196.00	1.1	5,112	0.02%
2023/12/27	2	200.99	5	201.00	200.50	-3	5,047	-0.06%
2023/12/26	2	200.75	5.1	203.77	207.50	-3.1	4,939	-0.06%
2023/12/25	3	196.17	1	197.50	198.50	2	4,817	0.04%
2023/12/20	1	198.00	1.1	198.38	198.00	-0.1	4,595	0.00%
2023/12/19	2	198.00	5.3	199.96	200.50	-3.3	4,467	-0.07%
2023/12/18	0	0.00	3.2	202.43	200.50	-3.2	4,314	-0.07%
2023/12/15	2.3	195.99	6	196.99	197.50	-3.7	4,171	-0.09%
2023/12/14	0	188.50	1	191.50	191.50	-1	3,986	-0.02%
2023/12/13	1	188.50	0.4	188.50	187.50	0.6	3,933	0.02%
2023/12/12	0.1	191.00	3	190.83	190.50	-2.9	3,934	-0.07%
2023/12/08	0	186.00	0	0.00	184.50	0	3,926	0.00%
2023/12/07	1	184.01	2.2	185.48	183.50	-1.2	3,939	-0.03%
2023/12/06	0	183.54	0	0.00	184.50	0	3,910	0.00%
2023/12/05	0.3	180.40	0	0.00	180.50	0.3	3,885	0.01%
2023/12/04	0.1	184.00	0	0.00	183.00	0.1	3,840	0.00%
2023/11/29	0.3	185.00	2	184.75	185.00	-1.7	3,750	-0.05%
2023/11/28	1	183.50	7	181.07	182.00	-6	3,641	-0.16%
2023/11/27	0	0.00	2	178.50	177.50	-2	3,479	-0.06%
2023/11/24	0	0.00	1	177.50	179.00	-1	3,449	-0.03%
2023/11/22	1	173.00	0	0.00	173.50	1	3,373	0.03%
2023/11/21	1	175.00	1	175.50	175.00	0	3,346	0.00%
2023/11/20	2	176.25	1	176.50	175.00	1	3,336	0.03%
2023/11/16	0	0.00	0.5	175.50	176.50	-0.5	3,282	-0.02%
2023/11/15	2	175.00	1	173.50	174.00	1	3,243	0.03%
2023/11/14	1.1	173.91	2	173.00	173.50	-0.9	3,212	-0.03%
2023/11/13	1	175.50	3	176.83	175.50	-2	3,173	-0.06%
2023/11/10	0	0.00	6	174.67	175.00	-6	3,157	-0.19%
2023/11/09	0	0.00	0.3	171.50	172.50	-0.3	3,140	-0.01%
2023/11/08	2	172.50	0.3	173.50	172.50	1.7	3,184	0.05%
2023/11/07	0.2	174.23	0	0.00	175.00	0.2	3,141	0.01%
2023/11/06	0.2	175.28	0	0.00	175.00	0.2	3,148	0.01%
2023/11/03	1	173.50	0	0.00	173.00	1	3,136	0.03%
2023/11/02	2	169.50	2	172.50	173.00	0	3,191	0.00%
2023/11/01	1	169.00	2	167.50	170.00	-1	3,118	-0.03%
2023/10/30	0	0.00	1	162.00	164.50	-1	3,108	-0.03%
2023/10/27	2	160.75	0	0.00	161.50	2	3,136	0.06%
2023/10/26	0	0.00	10	160.00	159.00	-10	3,209	-0.31%
2023/10/24	0	0.00	1	162.50	161.00	-1	3,337	-0.03%
2023/10/20	1.2	160.63	0	0.00	161.50	1.2	3,591	0.03%
2023/10/17	0	0.00	2	167.50	166.00	-2	3,867	-0.05%
2023/10/13	0	0.00	1	165.00	166.00	-1	4,216	-0.02%
2023/10/12	0	0.00	2	166.50	166.50	-2	4,350	-0.05%
2023/10/11	0	0.00	2	164.00	164.50	-2	4,611	-0.04%
2023/10/04	2	158.00	2	159.00	159.00	0	5,327	0.00%
2023/10/03	0	0.00	1	161.50	161.00	-1	5,300	-0.02%
2023/10/02	0	0.00	1	161.50	162.00	-1	5,302	-0.02%
2023/09/26	1	157.50	0	0.00	157.00	1	5,314	0.02%
2023/09/22	1	156.50	0	0.00	160.00	1	5,350	0.02%
2023/09/21	3	158.67	1	158.50	158.00	2	5,345	0.04%
2023/09/20	3	161.00	1	162.00	162.00	2	5,322	0.04%
2023/09/19	2	163.50	1.2	163.68	163.50	0.8	5,329	0.01%
2023/09/15	2	165.25	3	166.00	166.50	-1	5,428	-0.02%
2023/09/14	0	0.00	2	164.25	164.00	-2	5,382	-0.04%
2023/09/12	0.1	157.50	2	161.50	161.00	-1.9	5,355	-0.04%
2023/09/11	0	0.00	1	157.00	157.00	-1	5,353	-0.02%
2023/09/07	0.1	160.00	0	0.00	158.00	0.1	5,393	0.00%
2023/09/04	0.1	158.50	1	160.50	160.00	-0.9	5,371	-0.02%
2023/08/31	3.2	157.02	1	157.50	156.50	2.2	5,404	0.04%
2023/08/30	0	0.00	2	157.00	156.50	-2	5,424	-0.04%
2023/08/23	0.1	154.00	0.4	155.50	155.00	-0.3	5,562	0.00%
2023/08/18	2.1	154.05	10	154.00	154.00	-7.9	5,687	-0.14%
2023/08/17	13	155.54	1	155.00	156.50	12	5,682	0.21%
2023/08/16	2.1	149.83	3	152.00	152.00	-1	5,669	-0.02%
2023/08/14	0.3	154.20	0	0.00	154.50	0.3	5,662	0.00%
2023/08/11	1.1	158.98	1	160.00	157.50	0.1	5,620	0.00%
2023/08/10	2.2	158.32	2.1	158.50	158.50	0.1	5,613	0.00%
2023/08/09	4	160.13	0	0.00	160.00	4	5,595	0.07%
2023/08/08	9.1	161.73	3	161.83	161.50	6.1	5,567	0.11%
2023/08/07	3	167.50	1	168.50	167.50	2	5,498	0.04%
2023/08/04	1.1	165.43	0	0.00	165.50	1.1	5,469	0.02%
2023/08/02	2.1	163.57	0	0.00	163.00	2.1	5,465	0.04%
2023/08/01	0.1	171.00	0	0.00	168.50	0.1	5,424	0.00%
2023/07/31	1	174.50	0	0.00	171.50	1	5,375	0.02%
2023/07/28	0	0.00	2	169.50	171.00	-2	5,311	-0.04%
2023/07/26	6.4	169.30	3.2	169.78	165.50	3.2	5,150	0.06%
2023/07/25	2	177.50	1	177.00	175.50	1	4,990	0.02%
2023/07/24	2.1	180.05	0	0.00	180.50	2.1	4,881	0.04%
2023/07/21	1	179.00	1	178.50	180.00	0	4,755	0.00%
2023/07/20	2	181.75	1.2	183.00	181.50	0.8	4,673	0.02%
2023/07/19	3.3	183.58	3	184.33	179.00	0.3	4,567	0.01%
2023/07/18	2	180.75	1	182.50	183.00	1	4,378	0.02%
2023/07/17	0	0.00	1	183.50	182.00	-1	4,233	-0.02%
2023/07/14	9	182.00	12.3	183.04	185.00	-3.3	4,107	-0.08%
2023/07/13	16	177.91	5	178.80	177.50	11	3,826	0.29%
2023/07/12	4.2	174.08	8.1	171.61	176.50	-3.9	3,439	-0.11%
2023/07/11	2	161.75	3	162.33	162.50	-1	3,081	-0.03%
2023/07/10	0.1	160.00	1	159.50	160.00	-0.9	3,063	-0.03%
2023/07/07	0	0.00	1	159.50	159.00	-1	3,079	-0.03%
2023/07/06	3	160.67	1.1	160.59	161.00	1.9	3,086	0.06%
2023/06/28	1	159.50	0	0.00	158.00	1	3,117	0.03%
2023/06/27	1	158.00	1	160.00	157.50	0	3,127	0.00%
2023/06/21	3	156.00	0	0.00	156.00	3	3,097	0.10%
2023/06/16	0	0.00	2	163.00	164.00	-2	3,044	-0.07%
2023/06/15	0	0.00	2	160.75	161.50	-2	3,018	-0.07%
2023/06/14	3	159.67	3	160.17	160.00	0	3,166	0.00%
2023/06/13	1	158.50	2	160.00	159.50	-1	3,155	-0.03%
2023/06/12	0	0.00	1	158.00	157.00	-1	3,149	-0.03%
2023/06/05	1	160.50	6	160.00	160.00	-5	3,184	-0.16%
2023/06/01	0.5	157.50	1	158.00	157.00	-0.5	3,168	-0.02%
2023/05/31	0.4	159.50	1	159.00	159.00	-0.6	3,155	-0.02%
2023/05/29	0.3	159.67	1	160.48	159.50	-0.7	3,164	-0.02%
2023/05/26	2	157.50	7	158.14	158.50	-5	3,150	-0.16%
2023/05/25	6	156.50	2	157.00	156.50	4	3,128	0.13%
2023/05/24	0	0.00	4	155.37	155.50	-4	3,096	-0.13%
2023/05/19	1	152.50	1	152.00	151.00	0	3,023	0.00%
2023/05/17	0	0.00	1	150.50	150.50	-1	2,987	-0.03%
2023/05/16	0	0.00	21	149.19	148.50	-21	2,967	-0.71%
2023/05/15	1	148.00	15	148.23	148.50	-14	2,944	-0.48%
2023/05/12	33	147.41	5	147.00	147.00	28	2,956	0.95%
2023/05/11	2	147.75	0	0.00	146.50	2	2,950	0.07%
2023/05/09	0	0.00	1	152.50	151.00	-1	2,947	-0.03%
2023/05/08	1	153.50	2	153.00	154.50	-1	2,946	-0.03%
2023/05/05	0	0.00	2	145.75	148.00	-2	2,897	-0.07%
2023/05/04	3	145.17	1	146.00	145.00	2	2,945	0.07%
2023/05/03	3	147.33	2	147.00	147.00	1	2,980	0.03%
2023/05/02	2	150.00	2	149.75	150.00	0	3,042	0.00%
2023/04/27	6	146.00	1	146.50	146.50	5	3,122	0.16%
2023/04/26	1	144.50	1	144.00	144.50	0	3,125	0.00%
2023/04/25	3	145.83	9	147.72	144.00	-6	3,132	-0.19%
2023/04/24	2	147.75	0	0.00	148.00	2	3,116	0.06%
2023/04/21	0	0.00	3	152.17	149.00	-3	3,251	-0.09%
2023/04/20	2	150.25	2.2	151.73	149.00	-0.2	3,261	-0.01%
2023/04/19	3	152.00	2	152.50	151.50	1	3,293	0.03%
2023/04/18	5	154.70	3	153.50	153.00	2	3,307	0.06%
2023/04/13	1	155.00	0	0.00	154.00	1	3,363	0.03%
2023/04/12	4	156.38	0	0.00	156.00	4	3,362	0.12%
2023/04/11	4	157.50	2.4	157.63	157.00	1.6	3,357	0.05%
2023/04/10	1	157.00	3.1	157.32	156.50	-2.1	3,374	-0.06%
2023/04/07	1	154.50	1.1	154.50	154.50	-0.1	3,330	0.00%
2023/04/06	3	153.33	0.3	153.50	152.50	2.7	3,321	0.08%
2023/03/31	0	0.00	0	157.00	156.00	0	3,311	0.00%
2023/03/30	0	0.00	11	155.73	156.50	-11	3,324	-0.33%
2023/03/29	1	153.50	0	0.00	153.50	1	3,355	0.03%
2023/03/28	6	155.08	2	154.50	154.00	4	3,451	0.12%
2023/03/27	1	156.00	2	157.00	157.00	-1	3,461	-0.03%
2023/03/24	0	0.00	1	156.50	156.50	-1	3,506	-0.03%
2023/03/23	0	0.00	10	155.05	155.50	-10	3,508	-0.28%
2023/03/22	0	154.50	4	154.38	154.00	-4	3,486	-0.11%
2023/03/21	0	0.00	1	152.50	152.50	-1	3,432	-0.03%
2023/03/20	11	152.14	0	0.00	152.00	11	3,439	0.32%
2023/03/17	21.4	154.31	3	155.33	154.00	18.4	3,404	0.54%
2023/03/16	0	0.00	5	158.80	159.00	-5	3,238	-0.15%
2023/03/15	0	0.00	2	158.25	157.50	-2	3,260	-0.06%
2023/03/14	1	154.00	0	0.00	153.50	1	3,248	0.03%
2023/03/10	7.1	158.35	0	0.00	156.00	7.1	3,232	0.22%
2023/03/09	0	0.00	3	163.33	162.00	-3	3,243	-0.09%
2023/03/08	0	0.00	4	162.00	162.00	-4	3,232	-0.12%
2023/03/07	1	162.00	7	161.71	161.50	-6	3,229	-0.19%
2023/03/03	6	158.00	0	0.00	158.00	6	3,214	0.19%
2023/03/02	0.1	158.50	0.1	158.50	158.50	-0.1	3,239	0.00%
2023/03/01	1.1	159.40	2	159.50	159.50	-0.9	3,243	-0.03%
2023/02/24	8.1	160.25	0	0.00	159.00	8.1	3,199	0.25%
2023/02/23	1	162.50	2	162.76	164.50	-1	3,185	-0.03%
2023/02/22	2	158.00	1	160.00	160.00	1	3,228	0.03%
2023/02/21	0	162.50	0	0.00	161.50	0	3,301	0.00%
2023/02/16	0	0.00	3	160.33	162.00	-3	3,714	-0.08%
2023/02/15	5	157.80	0	0.00	157.50	5	3,886	0.13%
2023/02/09	0.2	163.00	0	164.50	166.00	0.2	4,266	0.00%
2023/02/08	0	0.00	1	165.00	165.00	-1	4,329	-0.02%
2023/02/06	0	0.00	0.3	160.50	159.50	-0.3	4,351	-0.01%
2023/02/03	1.3	165.50	6	166.00	165.50	-4.7	4,322	-0.11%
2023/02/02	0	0.00	1	167.50	168.00	-1	4,322	-0.02%
2023/02/01	0	0.00	2	164.75	165.00	-2	4,318	-0.05%
2023/01/31	1	162.50	0	0.00	162.50	1	4,290	0.02%
2023/01/30	0	0.00	3	161.33	160.50	-3	4,233	-0.07%
2023/01/17	1	154.50	0	0.00	156.00	1	4,179	0.02%
2023/01/16	0	0.00	1	157.00	155.50	-1	4,230	-0.02%
2023/01/13	1	154.00	1	158.50	155.00	0	4,252	0.00%
2023/01/12	2	158.25	2	158.25	156.50	0	4,267	0.00%
2023/01/11	1	161.50	3	159.50	161.50	-2	4,273	-0.05%
2023/01/10	2	156.50	0	0.00	156.50	2	4,166	0.05%
2023/01/09	0	0.00	7	154.93	156.00	-7	4,184	-0.17%
2023/01/06	1	150.50	1	151.00	150.50	0	4,186	0.00%
2023/01/05	1	146.00	5	147.20	146.50	-4	4,272	-0.09%
2023/01/03	0	0.00	4	143.63	145.50	-4	4,428	-0.09%
2022/12/28	2	140.00	1	138.50	138.00	1	4,519	0.02%
2022/12/27	2	143.50	2	145.25	143.50	0	4,532	0.00%
2022/12/23	0.1	142.00	0	0.00	143.50	0.1	4,740	0.00%
2022/12/22	1	147.00	4	146.00	145.50	-3	4,824	-0.06%
2022/12/21	9	143.78	0	0.00	143.00	9	4,939	0.18%
2022/12/20	8	150.81	0	0.00	144.00	8	5,049	0.16%
2022/12/19	1	152.50	0	0.00	153.50	1	5,032	0.02%
2022/12/16	3	153.33	0	0.00	153.50	3	5,039	0.06%
2022/12/15	0.1	159.00	1	158.00	158.50	-0.9	4,993	-0.02%
2022/12/14	0	0.00	4	156.50	157.00	-4	5,017	-0.08%
2022/12/12	0	0.00	1	153.50	153.50	-1	5,053	-0.02%
2022/12/08	6	154.25	0	0.00	155.50	6	5,073	0.12%
2022/12/07	0.1	154.00	0	0.00	155.00	0.1	5,069	0.00%
2022/12/06	2	159.25	1	158.50	158.50	1	5,068	0.02%
2022/12/05	1	162.50	0	0.00	162.00	1	5,107	0.02%
2022/12/01	0	0.00	1	163.00	161.00	-1	5,195	-0.02%
2022/11/29	2	155.25	0	0.00	156.00	2	5,186	0.04%
2022/11/24	1	160.50	1	160.50	160.50	0	5,219	0.00%
2022/11/22	0	0.00	1	158.00	158.50	-1	5,298	-0.02%
2022/11/21	0	0.00	1	158.00	157.00	-1	5,321	-0.02%
2022/11/18	1	156.50	0	0.00	156.50	1	5,346	0.02%
2022/11/17	0	0.00	0.3	160.33	162.00	-0.3	5,279	-0.01%
2022/11/16	0	0.00	1	160.00	162.00	-1	5,259	-0.02%
2022/11/15	1	160.00	1	161.50	162.00	0	5,155	0.00%
2022/11/11	0	157.50	1	157.00	155.00	-1	5,034	-0.02%
2022/11/09	1	140.50	0.1	142.00	142.00	0.9	4,940	0.02%
2022/11/08	0.1	139.00	0	0.00	139.00	0.1	4,940	0.00%
2022/11/07	1	131.50	1	138.50	137.50	0	4,873	0.00%
2022/11/03	2	125.75	0	0.00	127.50	2	4,889	0.04%
2022/11/02	1	127.50	1	127.00	127.00	0	4,998	0.00%
2022/11/01	1	125.00	1	125.50	125.50	0	5,005	0.00%
2022/10/27	0	0.00	1	125.00	125.50	-1	5,201	-0.02%
2022/10/26	0	0.00	1	122.00	121.50	-1	5,210	-0.02%
2022/10/24	2	123.25	1	127.00	122.00	1	5,200	0.02%
2022/10/21	1	120.50	1	122.00	121.00	0	5,162	0.00%
2022/10/20	3	119.83	4	121.50	121.50	-1	5,159	-0.02%
2022/10/19	2	122.25	0	0.00	120.50	2	5,171	0.04%
2022/10/17	1	116.50	1	119.50	121.50	0	5,242	0.00%
2022/10/14	1	121.50	1	124.00	121.50	0	5,266	0.00%
2022/10/13	2	119.25	0	0.00	117.00	2	5,300	0.04%
2022/10/12	0	0.00	2	124.00	123.00	-2	5,252	-0.04%
2022/10/11	4	123.87	0	0.00	122.00	4	5,282	0.08%
2022/10/07	1	131.00	2	135.75	131.00	-1	5,208	-0.02%
2022/10/06	1	134.50	0	0.00	136.50	1	5,207	0.02%
2022/10/05	0	0.00	3	136.01	135.50	-3	5,209	-0.06%
2022/10/04	5	132.60	8	133.88	133.00	-3	5,177	-0.06%
2022/10/03	2	127.00	0	0.00	129.00	2	5,154	0.04%
2022/09/30	7	128.43	0	0.00	131.00	7	5,141	0.14%
2022/09/29	0	133.00	0	0.00	131.00	0	5,093	0.00%
2022/09/28	2	133.50	0	0.00	132.00	2	5,042	0.04%
2022/09/27	1	139.50	0	0.00	140.50	1	4,938	0.02%
2022/09/26	0	0.00	8	153.00	148.50	-8	4,850	-0.16%
2022/09/22	0.1	156.50	0	0.00	156.50	0.1	4,893	0.00%
2022/09/16	0.1	161.00	0	0.00	160.50	0.1	4,974	0.00%
2022/09/15	0	165.00	0	0.00	164.00	0	5,015	0.00%
2022/09/13	0	0.00	1.1	167.55	167.00	-1.1	5,132	-0.02%
2022/09/12	1.1	167.07	0	0.00	168.50	1.1	5,211	0.02%
2022/09/05	1	162.00	0	0.00	162.00	1	5,435	0.02%
2022/09/02	0	0.00	1	167.00	166.00	-1	5,510	-0.02%
2022/08/30	0	0.00	1	167.50	168.00	-1	5,559	-0.02%
2022/08/29	2	161.50	2	160.75	161.00	0	5,496	0.00%
2022/08/26	1	168.00	2	167.00	166.50	-1	5,514	-0.02%
2022/08/25	0	167.00	1	167.00	167.00	-1	5,535	-0.02%
2022/08/24	1	165.00	0	0.00	164.00	1	5,560	0.02%
2022/08/23	0	0.00	1	165.00	166.00	-1	5,648	-0.02%
2022/08/22	0	0.00	1	164.03	164.50	-1	5,753	-0.02%
2022/08/19	2	168.50	1	167.50	166.00	1	5,751	0.02%
2022/08/18	0	0.00	2	167.75	169.00	-2	5,698	-0.04%
2022/08/17	1	167.00	2	166.75	167.50	-1	5,659	-0.02%
2022/08/16	0	164.50	0	0.00	163.00	0	5,586	0.00%
2022/08/15	0	0.00	1	161.00	160.00	-1	5,515	-0.02%
2022/08/12	0	162.00	1.2	161.50	161.50	-1.2	5,470	-0.02%
2022/08/11	1	160.50	0	0.00	161.00	1	5,467	0.02%
2022/08/09	0	154.50	2	153.50	155.50	-2	5,402	-0.04%
2022/08/08	2	150.00	2	149.00	151.50	0	5,417	0.00%
2022/08/05	0	0.00	9.1	146.52	149.00	-9.1	5,544	-0.16%
2022/08/04	4	137.38	1	138.50	139.00	3	5,368	0.06%
2022/08/03	2	137.00	2	138.00	138.00	0	5,406	0.00%
2022/08/02	2	138.00	2	138.00	138.00	0	5,432	0.00%
2022/08/01	1	141.00	0	0.00	141.50	1	5,424	0.02%
2022/07/29	6	143.75	0	0.00	142.50	6	5,481	0.11%
2022/07/28	2	143.50	0	0.00	142.00	2	5,588	0.04%
2022/07/27	1	142.00	1	141.00	143.00	0	5,713	0.00%
2022/07/26	1	143.50	3	142.50	141.50	-2	5,703	-0.04%
2022/07/25	1	145.00	0	0.00	145.00	1	5,727	0.02%
2022/07/22	2	145.75	0	0.00	146.00	2	5,808	0.03%
2022/07/21	1	144.50	4	144.13	145.50	-3	5,817	-0.05%
2022/07/20	5	142.40	4	142.50	142.00	1	5,829	0.02%
2022/07/19	2.2	139.05	0	0.00	139.00	2.2	5,823	0.04%
2022/07/18	1	144.50	4	143.00	144.50	-3	5,848	-0.05%
2022/07/15	1	141.00	3	140.83	141.00	-2	5,809	-0.03%
2022/07/14	3	138.67	0	0.00	138.00	3	5,776	0.05%
2022/07/13	1	139.00	0	0.00	138.50	1	5,750	0.02%
2022/07/12	0	0.00	1	136.50	136.50	-1	5,740	-0.02%
2022/07/08	3	141.00	2	140.25	140.50	1	5,736	0.02%
2022/07/07	5	138.10	2	138.00	138.50	3	5,719	0.05%
2022/07/05	11	138.00	0	0.00	138.00	11	5,852	0.19%
2022/07/04	1	139.00	1	137.50	137.50	0	5,854	0.00%
2022/07/01	3	136.33	4	138.37	139.00	-1	5,867	-0.02%
2022/06/29	1	143.00	0	0.00	145.50	1	5,775	0.02%
2022/06/27	1	151.00	1	152.00	152.00	0	5,782	0.00%
2022/06/24	0	0.00	1	146.50	147.00	-1	5,751	-0.02%
2022/06/23	1	140.00	0	0.00	143.50	1	5,748	0.02%
2022/06/22	10	145.15	10	144.05	143.00	0	5,747	0.00%
2022/06/21	0	0.00	2	143.00	146.50	-2	5,723	-0.03%
2022/06/20	1	144.00	2	142.50	142.50	-1	5,801	-0.02%
2022/06/17	2	146.25	0	146.50	150.00	2	5,724	0.03%
2022/06/16	0	0.00	1	157.50	156.50	-1	5,598	-0.02%
2022/06/14	1	159.50	0	0.00	160.50	1	5,814	0.02%
2022/06/13	0	163.50	1	164.50	161.50	-1	5,805	-0.02%
2022/06/10	1	171.00	1	170.50	171.00	0	5,781	0.00%
2022/06/09	2	173.00	1	172.50	173.00	1	5,831	0.02%
2022/06/01	1.2	170.57	0	0.00	169.50	1.2	6,035	0.02%
2022/05/31	1	171.03	0	0.00	172.50	1	5,993	0.02%
2022/05/27	1	162.00	1	163.00	162.00	0	5,795	0.00%
2022/05/26	0	0.00	0	161.00	159.00	0	5,807	0.00%
2022/05/25	0	0.00	1	158.50	161.00	-1	5,839	-0.02%
2022/05/24	3	159.50	4	161.00	156.50	-1	5,923	-0.02%
2022/05/23	2	164.25	1	163.00	162.50	1	5,895	0.02%
2022/05/20	14	161.93	0	0.00	163.50	14	5,960	0.23%
2022/05/19	3	159.50	0	0.00	162.50	3	5,962	0.05%
2022/05/18	2	166.00	1	165.50	164.50	1	5,926	0.02%
2022/05/13	2	161.00	3	162.33	160.50	-1	5,791	-0.02%
2022/05/11	6	157.40	6	154.58	155.00	0	5,794	0.00%
2022/05/10	1	154.50	0	0.00	155.00	1	5,921	0.02%
2022/05/05	0	0.00	2	159.00	157.50	-2	6,353	-0.03%
2022/04/28	0	0.00	1	143.50	146.50	-1	6,540	-0.02%
2022/04/27	5	140.70	4	142.88	145.00	1	6,504	0.02%
2022/04/26	2	147.50	1	146.50	146.00	1	6,482	0.02%
2022/04/25	3	146.17	7	147.00	148.00	-4	6,546	-0.06%
2022/04/22	6	153.92	4	153.50	152.50	2	6,512	0.03%
2022/04/18	1	158.00	0	0.00	156.50	1	7,026	0.01%
2022/04/15	2	156.00	0	0.00	156.00	2	7,085	0.03%
2022/04/13	0	163.00	5	162.50	162.50	-5	7,328	-0.07%
2022/04/12	9	159.28	2	159.50	159.50	7	7,483	0.09%
2022/04/11	1.1	167.07	0	0.00	165.50	1.1	7,609	0.01%
2022/04/08	4.1	171.24	3	171.17	172.00	1.1	7,770	0.01%
2022/04/07	1	174.00	0	0.00	171.50	1	7,741	0.01%
2022/04/06	2	171.50	0	0.00	171.50	2	7,763	0.03%
2022/04/01	2.3	175.09	1	176.00	176.50	1.3	7,802	0.02%
2022/03/31	0	0.00	1	179.00	177.00	-1	7,894	-0.01%
2022/03/30	0	0.00	3	180.83	178.50	-3	7,942	-0.04%
2022/03/29	0	0.00	1	178.50	176.50	-1	8,113	-0.01%
2022/03/28	1	175.00	1	175.50	176.50	0	8,132	0.00%
2022/03/25	3	182.83	0	0.00	179.50	3	8,152	0.04%
2022/03/24	5	182.00	0	0.00	183.00	5	8,147	0.06%
2022/03/23	3	182.83	4	182.25	182.00	-1	8,170	-0.01%
2022/03/21	1	178.50	0	0.00	178.50	1	8,264	0.01%
2022/03/18	1	177.00	0	0.00	177.50	1	8,286	0.01%
2022/03/17	4	178.88	2	179.75	180.00	2	8,312	0.02%
2022/03/16	1	170.00	1	171.00	170.50	0	8,352	0.00%
2022/03/15	4.1	166.80	0	0.00	166.00	4.1	8,477	0.05%
2022/03/11	2	172.00	0	0.00	171.50	2	8,657	0.02%
2022/03/10	1	177.50	0	0.00	174.50	1	8,672	0.01%
2022/03/08	1	173.00	0	0.00	169.00	1	8,757	0.01%
2022/03/07	1	173.00	0	0.00	173.00	1	8,744	0.01%
2022/03/04	2	183.00	1	182.50	183.00	1	8,684	0.01%
2022/03/03	1.6	183.56	1	184.00	183.50	0.6	8,852	0.01%
2022/03/02	1	183.50	1	184.50	185.00	0	8,955	0.00%
2022/02/25	4	184.25	0	0.00	182.00	4	9,655	0.04%
2022/02/24	0.1	185.00	0	0.00	183.00	0.1	9,843	0.00%
2022/02/22	2.1	188.62	0	0.00	188.50	2.1	10,036	0.02%
2022/02/21	0	0.00	3.1	194.68	194.50	-3.1	10,029	-0.03%
2022/02/18	2	194.00	0	0.00	195.00	2	10,098	0.02%
2022/02/16	2	192.25	0	0.00	192.50	2	10,203	0.02%
2022/02/15	1	196.00	1	195.50	192.50	0	10,212	0.00%
2022/02/14	2.1	194.74	0	0.00	194.00	2.1	10,191	0.02%
2022/02/11	3	201.50	2	201.50	201.50	1	10,126	0.01%
2022/02/10	3	202.00	4	205.50	204.00	-1	10,045	-0.01%
2022/02/09	0	0.00	1	199.50	198.50	-1	9,887	-0.01%
2022/02/08	3	199.17	0	0.00	200.00	3	9,855	0.03%
2022/02/07	5.1	194.26	4	195.25	199.00	1.1	9,741	0.01%
2022/01/26	1.1	210.91	1	208.00	209.50	0.1	9,557	0.00%
2022/01/24	2	209.00	3	212.17	216.00	-1	9,677	-0.01%
2022/01/21	5	206.00	4	204.50	205.50	1	9,695	0.01%
2022/01/20	1	216.00	0	0.00	212.50	1	9,574	0.01%
2022/01/19	0.1	212.50	1	213.00	214.50	-0.9	9,518	-0.01%
2022/01/18	7	217.86	6	218.42	217.00	1	9,440	0.01%
2022/01/14	4.1	221.29	2	219.00	222.50	2.1	9,318	0.02%
2022/01/13	4	230.88	2	228.75	229.00	2	9,210	0.02%
2022/01/12	5	235.20	4	237.25	231.00	1	9,092	0.01%
2022/01/11	2.2	229.91	0	0.00	225.50	2.2	8,854	0.02%
2022/01/10	0.1	234.50	0	0.00	233.50	0.1	8,784	0.00%
2022/01/07	1.6	233.34	0	234.00	235.00	1.5	8,773	0.02%
2022/01/05	4.3	242.94	4	244.88	247.00	0.3	8,532	0.00%
2022/01/04	4	243.01	5.2	243.75	245.00	-1.2	8,353	-0.01%
2022/01/03	5	239.70	4.5	235.36	231.50	0.5	8,080	0.01%
2021/12/29	1	239.49	0	0.00	236.50	1	7,927	0.01%
2021/12/28	0	235.00	3	236.83	235.00	-3	7,876	-0.04%
2021/12/27	2	231.25	1	233.50	234.50	1	7,835	0.01%
2021/12/24	2	229.75	4	227.50	228.50	-2	7,779	-0.03%
2021/12/23	8	227.63	1.8	228.45	229.00	6.2	7,737	0.08%
2021/12/21	0.1	218.00	1	217.00	218.00	-1	7,661	-0.01%
2021/12/20	0.2	223.08	0	0.00	219.00	0.2	7,611	0.00%
2021/12/17	0	225.00	0.8	224.83	225.00	-0.7	7,574	-0.01%
2021/12/16	0.3	228.50	1.1	229.82	228.50	-0.9	7,506	-0.01%
2021/12/15	0.1	218.50	0	0.00	219.00	0.1	7,348	0.00%
2021/12/13	1.1	228.00	4	223.75	223.00	-2.9	7,229	-0.04%
2021/12/10	2	228.50	8.1	225.41	226.00	-6.1	7,126	-0.09%
2021/12/09	3	220.67	1	222.00	220.50	2	6,926	0.03%
2021/12/08	2	217.26	10	216.55	219.00	-8	6,752	-0.12%
2021/12/06	0	0.00	2	213.00	212.00	-2	6,504	-0.03%
2021/12/03	7	210.93	1	213.50	211.50	6	6,549	0.09%
2021/12/02	1	204.00	0	0.00	205.00	1	6,505	0.02%
2021/11/30	0	0.00	0.4	210.00	207.00	-0.4	6,532	-0.01%
2021/11/29	1	199.00	1	209.00	205.00	0	6,545	0.00%
2021/11/26	4.3	203.12	3	201.50	200.50	1.3	6,407	0.02%
2021/11/25	0	0.00	2	214.50	212.50	-2	6,371	-0.03%
2021/11/24	11	220.77	12.1	221.03	215.00	-1.1	6,396	-0.02%
2021/11/23	6	206.58	6	207.92	207.00	0	5,993	0.00%
2021/11/22	3	201.17	4	203.00	205.50	-1	5,969	-0.02%
2021/11/19	2	197.75	1	199.00	195.00	1	5,977	0.02%
2021/11/18	2	194.75	1	196.99	196.00	1	6,058	0.02%
2021/11/17	2	197.00	2	197.50	198.00	0	6,094	0.00%
2021/11/16	2	195.00	3.2	197.65	194.50	-1.2	6,123	-0.02%
2021/11/15	1.1	193.05	0	0.00	193.50	1.1	6,196	0.02%
2021/11/12	1.1	193.73	2	196.75	193.00	-0.9	6,252	-0.01%
2021/11/11	0	194.00	0	0.00	193.00	0	6,248	0.00%
2021/11/05	1	195.50	1	191.00	193.00	0	6,400	0.00%
2021/11/03	3	195.50	2	191.75	192.00	1	6,483	0.02%
2021/11/02	6	198.67	7	192.64	191.50	-1	6,617	-0.02%
2021/11/01	1	195.00	9	195.28	197.00	-8	6,518	-0.12%
2021/10/29	4	190.63	1	189.50	189.50	3	6,392	0.05%
2021/10/28	3	183.00	4.2	182.67	183.00	-1.2	6,313	-0.02%
2021/10/25	0.2	180.50	0	0.00	180.50	0.2	6,532	0.00%
2021/10/21	0	0.00	2	183.75	180.50	-2	6,876	-0.03%
2021/10/20	1	183.50	1	183.00	183.00	0	6,886	0.00%
2021/10/18	1	180.00	0	0.00	179.00	1	7,159	0.01%
2021/10/15	0	0.00	0.1	180.50	184.00	-0.1	7,337	0.00%
2021/10/13	2	175.75	1	176.50	175.00	1	7,552	0.01%
2021/10/12	0	0.00	1	177.50	178.00	-1	7,673	-0.01%
2021/10/08	1	181.00	1	181.00	181.00	0	7,840	0.00%
2021/10/07	0	0.00	3.1	181.03	181.50	-3.1	8,099	-0.04%
2021/10/06	0	0.00	1	175.00	175.00	-1	8,891	-0.01%
2021/10/05	1	173.50	0	0.00	176.00	1	8,968	0.01%
2021/10/01	2	175.00	0	0.00	175.50	2	9,120	0.02%
2021/09/29	3.4	176.42	0	0.00	174.50	3.4	9,180	0.04%
2021/09/28	3	183.83	0	0.00	184.00	3	9,168	0.03%
2021/09/27	0	0.00	1	188.00	187.00	-1	9,163	-0.01%
2021/09/24	3	190.00	0	0.00	191.00	3	9,278	0.03%
2021/09/22	3	184.67	1	185.50	186.00	2	9,675	0.02%
2021/09/16	0	0.00	3	189.00	189.00	-3	9,806	-0.03%
2021/09/10	0	0.00	2	193.50	193.50	-2	10,554	-0.02%
2021/09/08	2.1	184.50	2	186.75	185.00	0.1	10,742	0.00%
2021/09/06	0	0.00	2	195.25	195.50	-2	10,626	-0.02%
2021/09/03	0	0.00	1.1	192.64	194.00	-1.1	10,585	-0.01%
2021/09/02	5	194.30	4	191.13	189.50	1	10,684	0.01%
2021/09/01	0	0.00	2	193.00	194.00	-2	10,842	-0.02%
2021/08/31	4	191.63	1	191.00	193.00	3	10,880	0.03%
2021/08/30	1	195.00	1.1	193.09	193.50	-0.1	10,831	0.00%
2021/08/27	6	190.42	4	190.00	190.00	2	10,694	0.02%
2021/08/26	1	187.00	0	0.00	187.50	1	10,631	0.01%
2021/08/25	0	0.00	6	186.25	191.00	-6	10,485	-0.06%
2021/08/24	2	173.50	5	175.20	174.00	-3	10,262	-0.03%
2021/08/23	1	170.00	3	171.83	174.00	-2	10,224	-0.02%
2021/08/20	8.1	161.94	0	0.00	164.00	8.1	10,164	0.08%
2021/08/19	11	165.73	0	0.00	163.50	11	10,107	0.11%
2021/08/18	3	169.00	3	168.50	173.50	0	10,062	0.00%
2021/08/16	0	0.00	1.3	170.23	172.50	-1.3	10,093	-0.01%
2021/08/13	4.3	176.77	3	178.83	172.50	1.3	10,033	0.01%
2021/08/11	1.1	182.45	1	183.50	180.00	0.1	10,077	0.00%
2021/08/10	1	181.00	2	182.50	182.00	-1	10,147	-0.01%
2021/08/09	2	188.50	1	187.50	187.00	1	10,205	0.01%
2021/08/06	6	193.25	2	193.00	193.00	4	10,262	0.04%
2021/08/05	0	0.00	1	203.50	204.00	-1	10,235	-0.01%
2021/08/04	1	200.00	0	0.00	199.00	1	10,513	0.01%
2021/07/30	2	193.00	0	0.00	189.00	2	10,992	0.02%
2021/07/29	1.2	188.15	3	191.83	195.50	-1.9	11,203	-0.02%
2021/07/28	2.5	187.60	1	194.00	189.00	1.5	11,474	0.01%
2021/07/27	4.2	200.40	2	199.25	196.50	2.2	11,612	0.02%
2021/07/26	1.4	210.21	0	0.00	209.00	1.4	11,672	0.01%
2021/07/23	5.1	210.07	4.1	211.78	210.00	1	11,876	0.01%
2021/07/22	1	210.50	2	215.50	212.00	-1	11,797	-0.01%
2021/07/21	4	214.75	1	213.00	213.00	3	11,968	0.03%
2021/07/20	1	211.50	1.2	211.42	209.00	-0.2	12,128	0.00%
2021/07/19	0.1	216.00	0	0.00	216.00	0.1	12,481	0.00%
2021/07/16	0.2	208.00	2	216.00	217.00	-1.9	12,839	-0.01%
2021/07/15	3	213.33	0	0.00	213.50	3	13,757	0.02%
2021/07/14	2	212.75	8	210.44	210.50	-6	14,389	-0.04%
2021/07/13	14	214.32	17	214.06	215.50	-3	14,242	-0.02%
2021/07/12	1	201.00	6	199.50	200.50	-5	13,477	-0.04%
2021/07/09	0	0.00	1.1	195.95	196.00	-1.1	13,427	-0.01%
2021/07/08	2	200.75	2	196.75	196.00	0	13,477	0.00%
2021/07/07	3	196.67	4.1	196.76	197.00	-1.1	13,466	-0.01%
2021/07/05	7	195.21	1	195.00	194.50	6	13,610	0.04%
2021/07/01	0.5	187.50	1	189.00	187.00	-0.5	13,871	0.00%
2021/06/30	1	194.00	0	0.00	193.00	1	13,947	0.01%
2021/06/29	0	0.00	7	197.21	192.00	-7	13,885	-0.05%
2021/06/28	0	0.00	3	188.50	191.50	-3	13,710	-0.02%
2021/06/25	6	191.50	2	194.25	191.00	4	13,743	0.03%
2021/06/24	6	192.00	11.2	191.70	194.50	-5.2	13,640	-0.04%
2021/06/23	6	187.83	5	189.20	191.50	1	13,369	0.01%
2021/06/21	0.1	178.00	1	178.52	178.00	-0.9	13,002	-0.01%
2021/06/18	7	188.36	4	185.50	183.00	3	12,987	0.02%
2021/06/17	0	0.00	1	185.00	185.00	-1	12,867	-0.01%
2021/06/16	1.1	184.18	1	181.50	180.00	0.1	12,976	0.00%
2021/06/15	5	183.80	0	0.00	182.50	5	13,000	0.04%
2021/06/11	1.1	182.82	2	181.50	182.00	-0.9	13,061	-0.01%
2021/06/10	3.1	183.94	2	181.00	183.00	1.1	13,107	0.01%
2021/06/09	1	184.50	3	178.33	181.00	-2	12,969	-0.02%
2021/06/08	2	174.50	4	175.25	174.00	-2	12,752	-0.02%
2021/06/07	2	174.50	1	175.50	172.00	1	12,733	0.01%
2021/06/04	2	171.75	3	171.00	172.50	-1	12,735	-0.01%
2021/06/03	2	170.25	6	170.83	173.00	-4	12,838	-0.03%
2021/06/02	3	168.64	8	168.25	165.00	-5	12,791	-0.04%
2021/06/01	1	168.00	5	168.60	168.00	-4	12,867	-0.03%
2021/05/31	3	167.67	8	168.06	168.50	-5	12,884	-0.04%
2021/05/28	1	165.00	1	166.00	165.00	0	12,907	0.00%
2021/05/27	1	163.00	3	162.00	163.50	-2	12,956	-0.02%
2021/05/26	3	164.65	0	0.00	162.00	3	13,006	0.02%
2021/05/25	5	164.00	4	165.38	164.00	1	13,006	0.01%
2021/05/24	0	153.00	5	155.50	156.00	-5	13,123	-0.04%
2021/05/20	4	149.25	3	148.33	147.50	1	13,666	0.01%
2021/05/19	3	150.17	3	151.00	150.00	0	13,667	0.00%
2021/05/18	1	149.50	0	0.00	154.50	1	13,701	0.01%
2021/05/17	7	147.64	5	145.90	145.00	2	13,815	0.01%
2021/05/14	8	154.00	1	156.00	155.00	7	13,665	0.05%
2021/05/13	5	154.80	5	152.40	152.00	0	13,578	0.00%
2021/05/12	4	155.75	4	150.13	155.00	0	13,449	0.00%
2021/05/11	10	159.40	2	160.00	158.00	8	13,222	0.06%
2021/05/10	2	178.50	1	174.00	172.00	1	13,061	0.01%
2021/05/07	2	175.50	0	0.00	178.50	2	13,058	0.02%
2021/05/06	2	171.00	3	172.17	172.50	-1	13,022	-0.01%
2021/05/05	23.1	174.42	25	173.64	170.50	-1.9	12,783	-0.01%
2021/05/04	5	184.00	8	184.13	183.00	-3	12,559	-0.02%
2021/05/03	2.2	184.80	6	185.25	183.50	-3.8	12,493	-0.03%
2021/04/29	8.1	200.24	4.2	197.02	195.50	3.9	12,639	0.03%
2021/04/28	1	193.50	2	194.50	196.00	-1	12,427	-0.01%
2021/04/27	9	200.00	3.1	197.16	197.50	5.9	12,426	0.05%
2021/04/26	0	0.00	4	193.63	200.00	-4	12,255	-0.03%
2021/04/23	7	190.71	6.3	189.20	192.50	0.7	12,017	0.01%
2021/04/22	4	189.13	8	185.75	179.00	-4	11,844	-0.03%
2021/04/21	25	195.08	24.2	196.51	190.50	0.8	11,537	0.01%
2021/04/20	10	182.25	11	185.86	190.00	-1	10,641	-0.01%
2021/04/19	1	173.00	0	0.00	173.00	1	9,991	0.01%
2021/04/14	0	0.00	5	166.30	168.50	-5	10,245	-0.05%
2021/04/13	2	173.25	4	171.13	170.00	-2	10,377	-0.02%
2021/04/09	2	173.25	3	170.00	170.00	-1	10,767	-0.01%
2021/04/08	0	0.00	6	176.42	176.00	-6	10,814	-0.06%
2021/04/07	6	174.33	0	0.00	172.50	6	10,851	0.06%
2021/04/06	0	0.00	4.1	172.86	174.00	-4.1	11,465	-0.04%
2021/04/01	1	170.50	3.6	170.19	169.50	-2.6	11,433	-0.02%
2021/03/31	1	168.50	2	169.75	169.00	-1	11,478	-0.01%
2021/03/30	0	0.00	5	165.60	167.50	-5	11,564	-0.04%
2021/03/29	4	163.13	8	164.19	164.00	-4	11,816	-0.03%
2021/03/26	4	160.50	0	0.00	161.00	4	12,205	0.03%
2021/03/25	9.5	160.32	4	160.75	160.50	5.5	12,361	0.04%
2021/03/24	3	163.50	0	0.00	162.00	3	12,549	0.02%
2021/03/23	1	167.00	7	165.71	166.00	-6	12,740	-0.05%
2021/03/22	0	0.00	2	167.00	165.50	-2	12,974	-0.02%
2021/03/19	1	168.00	1	168.00	168.00	0	13,214	0.00%
2021/03/18	2	167.00	0	0.00	167.00	2	13,270	0.02%
2021/03/17	5	168.40	3	167.17	165.50	2	13,845	0.01%
2021/03/16	1.2	167.42	4	168.13	168.50	-2.8	14,131	-0.02%
2021/03/15	7	164.43	0	0.00	165.50	7	14,731	0.05%
2021/03/12	0	0.00	1	163.00	164.00	-1	14,975	-0.01%
2021/03/11	3	159.83	2	161.75	162.50	1	15,371	0.01%
2021/03/10	1	156.50	0	0.00	156.00	1	15,671	0.01%
2021/03/09	2	155.50	7	153.21	153.50	-5	16,368	-0.03%
2021/03/08	2	160.50	2	157.50	157.50	0	16,950	0.00%
2021/03/05	6.6	159.66	10	162.05	160.00	-3.4	18,104	-0.02%
2021/03/04	3.1	160.66	2	160.00	160.00	1.1	18,259	0.01%
2021/03/03	1.1	163.45	0	0.00	163.50	1.1	18,387	0.01%
2021/03/02	4	169.00	5	168.50	166.50	-1	18,602	-0.01%
2021/02/26	2	166.25	5	167.00	167.00	-3	18,790	-0.02%
2021/02/25	1.2	171.33	1	172.50	171.00	0.2	19,109	0.00%
2021/02/24	6	173.83	8.1	174.91	170.00	-2.1	19,236	-0.01%
2021/02/23	9	172.89	1	172.00	172.00	8	18,979	0.04%
2021/02/22	14.1	173.25	9	174.61	175.00	5.1	18,860	0.03%
2021/02/19	5	163.90	4	166.25	167.00	1	18,511	0.01%
2021/02/18	0	0.00	3	163.67	164.00	-3	18,916	-0.02%
2021/02/17	7	164.36	8	163.94	161.50	-1	18,922	-0.01%
2021/02/05	0.6	156.33	1	157.00	155.00	-0.4	18,760	0.00%
2021/02/04	0.4	156.57	0	0.00	157.00	0.4	18,906	0.00%
2021/02/03	3	156.50	2	157.75	155.50	1	19,198	0.01%
2021/02/02	1.1	154.55	5.1	157.57	158.00	-4	19,247	-0.02%
2021/02/01	5	149.40	2	147.75	150.00	3	19,361	0.02%
2021/01/29	1	152.00	2	155.75	152.00	-1	19,472	-0.01%
2021/01/28	4	157.38	3	157.50	157.50	1	19,406	0.01%
2021/01/27	4.1	162.98	0	0.00	162.00	4.1	19,456	0.02%
2021/01/26	5.1	165.84	1	168.00	162.00	4.1	19,440	0.02%
2021/01/25	7	171.71	5	176.30	170.50	2	19,287	0.01%
2021/01/22	4.3	169.19	32.1	167.73	172.00	-27.8	18,999	-0.15%
2021/01/21	3	160.83	1	160.00	160.00	2	18,678	0.01%
2021/01/20	15	160.40	14	161.32	159.50	1	18,700	0.01%
2021/01/19	5	163.40	6	164.83	165.00	-1	18,666	-0.01%
2021/01/18	4	159.63	4	159.00	163.00	0	18,622	0.00%
2021/01/15	17	163.09	9	160.83	161.00	8	18,518	0.04%
2021/01/14	8.1	168.31	5	168.20	167.50	3.1	18,227	0.02%
2021/01/13	12	169.50	13	170.04	169.00	-1	18,092	-0.01%
2021/01/12	13	170.08	5.1	170.32	168.50	8	17,950	0.04%
2021/01/11	7	172.86	15	172.40	174.00	-8	17,810	-0.04%
2021/01/08	4	170.75	6	172.25	170.00	-2	17,740	-0.01%
2021/01/07	2	171.25	2	170.00	172.00	0	17,767	0.00%
2021/01/06	12	169.75	8	172.94	172.50	4	17,705	0.02%
2021/01/05	15	171.40	11	172.55	171.00	4	17,446	0.02%
2021/01/04	25.1	177.58	11.1	179.02	177.50	14	17,184	0.08%
2020/12/31	2	174.75	5	176.20	177.50	-3	16,868	-0.02%
2020/12/30	6.1	175.00	16	174.50	175.00	-9.9	16,663	-0.06%
2020/12/29	16	173.56	10.7	174.56	171.00	5.3	16,395	0.03%
2020/12/28	7	168.36	7	168.21	169.00	0	15,706	0.00%
2020/12/25	4	164.88	5	166.50	167.50	-1	15,544	-0.01%
2020/12/24	16.1	166.47	5	167.30	165.00	11.1	15,449	0.07%
2020/12/23	3	166.33	7	167.57	168.00	-4	15,348	-0.03%
2020/12/22	11	165.95	15	165.83	162.50	-4	15,141	-0.03%
2020/12/21	8	159.75	6.2	160.90	160.50	1.8	14,756	0.01%
2020/12/18	16	162.94	7	161.93	161.50	9	14,595	0.06%
2020/12/17	16.2	166.29	7	169.86	166.50	9.2	14,418	0.06%
2020/12/16	2	167.75	1.5	168.33	170.00	0.5	14,232	0.00%
2020/12/15	2	167.50	5	166.59	163.00	-3	13,968	-0.02%
2020/12/14	11	168.95	10	169.65	168.50	1	13,701	0.01%
2020/12/11	16	168.88	10.3	168.62	168.00	5.7	13,705	0.04%
2020/12/10	6	167.83	10	167.70	168.00	-4	13,190	-0.03%
2020/12/09	17	169.85	18	170.83	172.00	-1	12,823	-0.01%
2020/12/08	13	158.46	17	157.56	159.00	-4	12,171	-0.03%
2020/12/07	15	153.60	11	157.95	154.50	4	11,949	0.03%
2020/12/04	7	159.79	3	160.00	160.00	4	11,594	0.03%
2020/12/03	16	157.59	30.2	157.52	160.00	-14.2	11,330	-0.12%
2020/12/02	29.2	150.82	29	151.14	154.00	0.2	10,718	0.00%
2020/12/01	23.5	147.70	18	147.06	144.50	5.5	10,250	0.05%
2020/11/30	6	142.08	11	141.77	143.50	-5	9,258	-0.05%
2020/11/27	2	130.25	3	130.00	130.50	-1	9,019	-0.01%
2020/11/26	3	128.67	8	127.63	129.00	-5	8,867	-0.06%
2020/11/25	6	124.75	6	125.75	122.00	0	8,601	0.00%
2020/11/24	5.5	123.09	7	123.50	125.00	-1.5	8,371	-0.02%
2020/11/23	5	119.60	6	119.33	120.00	-1	7,990	-0.01%
2020/11/20	3	117.33	2	116.50	116.50	1	7,791	0.01%
2020/11/19	0	0.00	7	115.93	117.00	-7	7,773	-0.09%
2020/11/18	4	116.13	1.4	115.64	116.00	2.6	7,765	0.03%
2020/11/17	10	117.80	12.2	118.37	115.50	-2.2	7,764	-0.03%
2020/11/16	2	114.75	21	115.00	115.00	-19	7,533	-0.25%
2020/11/13	2	114.00	0.3	113.50	113.50	1.7	7,530	0.02%
2020/11/12	2	112.75	4.2	113.69	112.50	-2.2	7,548	-0.03%
2020/11/11	4	111.25	18	112.11	114.00	-14	7,577	-0.18%
2020/11/10	1	108.00	6	108.08	107.50	-5	7,456	-0.07%
2020/11/09	6	108.83	18.5	108.61	110.00	-12.5	7,487	-0.17%
2020/11/06	16	106.88	12	106.46	106.00	4	7,417	0.05%
2020/11/05	17	104.09	9	104.33	103.50	8	7,400	0.11%
2020/11/04	2	102.25	8	102.75	103.50	-6	7,491	-0.08%
2020/10/29	0	0.00	2	99.85	99.90	-2	7,870	-0.03%
2020/10/28	2	102.25	1	101.50	101.50	1	7,984	0.01%
2020/10/27	0	0.00	2	104.00	104.00	-2	8,025	-0.02%
2020/10/26	3	103.50	3	103.83	103.00	0	8,076	0.00%
2020/10/23	1	103.00	16.1	102.53	103.00	-15.1	8,305	-0.18%
2020/10/22	5	102.10	1	102.00	102.00	4	8,390	0.05%
2020/10/21	13	102.00	0	0.00	101.50	13	8,543	0.15%
2020/10/20	8	102.00	1	101.50	101.00	7	8,742	0.08%
2020/10/19	0	0.00	2	102.00	102.00	-2	8,987	-0.02%
2020/10/16	3	102.33	3	102.50	101.00	0	9,209	0.00%
2020/10/15	2.2	102.50	9	102.67	102.50	-6.8	9,217	-0.07%
2020/10/14	2	99.75	7	99.77	100.50	-5	9,128	-0.05%
2020/10/13	1	99.20	1	97.70	99.20	0	9,252	0.00%
2020/10/12	6	98.42	1	99.00	98.00	5	9,314	0.05%
2020/10/08	3	98.77	2	99.45	98.70	1	9,377	0.01%
2020/10/06	3	98.33	2	98.60	98.50	1	9,629	0.01%
2020/10/05	2	97.80	0	0.00	97.90	2	9,893	0.02%
2020/09/30	1	96.20	1	95.60	96.80	0	10,071	0.00%
2020/09/29	4	96.88	3	96.30	96.10	1	10,245	0.01%
2020/09/28	6	95.68	18	97.08	96.00	-12	10,438	-0.11%
2020/09/25	8.2	95.68	3	95.43	94.40	5.2	10,471	0.05%
2020/09/24	8	98.05	3	97.20	97.20	5	10,491	0.05%
2020/09/23	10	99.13	9	99.39	99.90	1	10,527	0.01%
2020/09/22	3	98.97	0	0.00	98.50	3	10,541	0.03%
2020/09/21	5	100.40	14	100.14	100.00	-9	10,519	-0.09%
2020/09/18	1	103.00	6	102.50	102.00	-5	10,529	-0.05%
2020/09/17	2	103.25	9	103.06	103.00	-7	10,545	-0.07%
2020/09/16	25	103.68	8.3	104.75	103.00	16.7	10,542	0.16%
2020/09/15	5	102.80	7.1	102.23	103.00	-2.1	10,426	-0.02%
2020/09/14	5	100.50	2	100.75	100.50	3	10,339	0.03%
2020/09/11	0	0.00	1	100.50	100.50	-1	10,356	-0.01%
2020/09/10	3	100.50	7	101.64	100.50	-4	10,358	-0.04%
2020/09/09	19	100.53	7	100.44	102.00	12	10,349	0.12%
2020/09/08	14	100.61	3	101.00	100.50	11	10,338	0.11%
2020/09/07	12	101.58	9	101.44	100.00	3	10,388	0.03%
2020/09/04	11	100.71	7	100.19	102.50	4	10,355	0.04%
2020/09/03	0	0.00	3	100.13	101.00	-3	10,503	-0.03%
2020/09/02	1	97.60	4	97.80	97.30	-3	10,847	-0.03%
2020/09/01	10	95.86	3	96.13	96.80	7	10,883	0.06%
2020/08/31	2	96.70	1	96.40	96.40	1	10,959	0.01%
2020/08/28	5	97.34	5	97.28	97.40	0	11,085	0.00%
2020/08/27	0	0.00	1	98.80	98.40	-1	11,263	-0.01%
2020/08/26	1	97.60	0	0.00	97.80	1	11,264	0.01%
2020/08/25	4	98.38	3	98.00	97.50	1	11,271	0.01%
2020/08/24	0	0.00	5	97.00	98.00	-5	11,270	-0.04%
2020/08/21	3	96.23	4	96.70	97.10	-1	11,267	-0.01%
2020/08/20	20	96.45	17	99.30	95.60	3	11,224	0.03%
2020/08/19	8	102.88	2	103.00	101.50	6	11,038	0.05%
2020/08/18	12	103.21	2	103.50	104.00	10	11,024	0.09%
2020/08/17	8	104.31	10	104.95	104.00	-2	11,026	-0.02%
2020/08/14	0	0.00	7	103.14	103.50	-7	10,886	-0.06%
2020/08/13	8	102.50	2	101.50	101.00	6	10,794	0.06%
2020/08/12	8	103.38	2	103.50	103.00	6	10,709	0.06%
2020/08/11	9	103.61	19	104.42	102.50	-10	10,656	-0.09%
2020/08/10	0	0.00	11	102.45	101.50	-11	10,475	-0.11%
2020/08/07	27	101.74	5	102.50	100.00	22	10,409	0.21%
2020/08/05	2	100.30	28	100.19	99.30	-26	10,260	-0.25%
2020/08/04	1	98.90	0	0.00	98.90	1	10,378	0.01%
2020/08/03	4	97.15	0	0.00	97.00	4	10,731	0.04%
2020/07/31	10	97.85	2	97.95	98.00	8	10,755	0.07%
2020/07/30	3	95.83	4	97.43	97.80	-1	10,717	-0.01%
2020/07/29	3	94.60	1	94.10	94.50	2	10,733	0.02%
2020/07/28	3	95.80	12	97.90	94.50	-9	10,724	-0.08%
2020/07/27	24	95.80	6	96.77	95.30	18	10,641	0.17%
2020/07/24	6	97.97	2	99.20	96.10	4	10,589	0.04%
2020/07/23	9	100.78	3	100.83	100.00	6	10,450	0.06%
2020/07/22	4	107.50	3	107.17	108.00	1	10,288	0.01%
2020/07/21	4	106.00	4	106.13	106.00	0	10,074	0.00%
2020/07/20	1	104.50	11	104.27	103.50	-10	9,894	-0.10%
2020/07/17	3	102.00	7	102.57	103.00	-4	9,830	-0.04%
2020/07/16	6.5	102.38	11.1	103.99	102.00	-4.6	9,847	-0.05%
2020/07/15	3	101.33	0	0.00	101.00	3	9,773	0.03%
2020/07/14	17	102.38	2	103.50	101.50	15	9,928	0.15%
2020/07/13	1	103.50	3	105.83	104.50	-2	10,021	-0.02%
2020/07/10	4	102.25	3	103.00	102.50	1	10,149	0.01%
2020/07/09	2	103.50	13	106.15	106.00	-11	10,110	-0.11%
2020/07/08	5	102.30	9	102.50	102.50	-4	9,882	-0.04%
2020/07/07	0	0.00	5	99.82	99.50	-5	9,766	-0.05%
2020/07/06	5	99.92	4	100.13	100.00	1	9,890	0.01%
2020/07/03	3.1	97.45	6	97.63	97.80	-2.9	10,061	-0.03%
2020/07/02	2	95.90	3	96.57	97.00	-1	10,263	-0.01%
2020/07/01	1	95.20	2	96.00	95.40	-1	10,373	-0.01%
2020/06/30	0	0.00	13	94.41	94.90	-13	10,424	-0.12%
2020/06/29	5	92.80	0	0.00	93.00	5	10,470	0.05%
2020/06/23	11	93.80	1	94.50	93.90	10	10,717	0.09%
2020/06/19	2	94.20	3	94.30	93.90	-1	11,175	-0.01%
2020/06/18	2	92.10	0	0.00	92.10	2	11,317	0.02%
2020/06/15	1	90.90	0	0.00	90.50	1	11,968	0.01%
2020/06/11	2	91.85	2	95.20	91.50	0	12,253	0.00%
2020/06/10	6	95.25	6	95.13	95.40	0	12,271	0.00%
2020/06/09	13	95.87	9	96.56	94.20	4	12,514	0.03%
2020/06/08	29	96.53	33	96.55	99.00	-4	12,338	-0.03%
2020/06/05	1	91.80	4	91.95	91.80	-3	11,890	-0.03%
2020/06/04	4	91.60	3.1	91.84	91.60	0.9	11,991	0.01%
2020/06/03	1	91.00	5	91.30	91.40	-4	12,099	-0.03%
2020/06/02	4	91.60	13	91.46	91.50	-9	11,996	-0.08%
2020/05/29	2	88.45	1	88.60	87.80	1	12,059	0.01%
2020/05/28	2	88.45	2	89.20	89.10	0	12,162	0.00%
2020/05/27	9	89.08	3	89.33	88.70	6	12,309	0.05%
2020/05/26	7	89.54	0	0.00	89.30	7	12,437	0.06%
2020/05/25	0	0.00	2	88.50	89.20	-2	12,565	-0.02%
2020/05/22	1	89.40	1	89.80	88.30	0	12,598	0.00%
2020/05/21	5	88.54	2	88.40	89.00	3	12,627	0.02%
2020/05/20	0	0.00	3	88.30	88.00	-3	12,646	-0.02%
2020/05/19	15	89.19	17	88.61	88.50	-2	12,805	-0.02%
2020/05/18	4	87.55	3	87.57	86.80	1	13,041	0.01%
2020/05/15	7	88.00	12	87.25	87.00	-5	13,274	-0.04%
2020/05/14	6	89.38	3	90.00	88.20	3	13,690	0.02%
2020/05/13	3	90.97	1	91.00	91.00	2	13,873	0.01%
2020/05/12	6	92.27	4	91.80	90.90	2	13,837	0.01%
2020/05/11	15	91.99	4	92.00	92.20	11	13,890	0.08%
2020/05/08	20	90.77	27	90.83	90.60	-7	13,690	-0.05%
2020/05/07	7	87.64	0	0.00	87.10	7	13,381	0.05%
2020/05/06	6	87.25	1	87.20	87.20	5	13,392	0.04%
2020/05/05	5	88.04	9	87.83	88.50	-4	13,445	-0.03%
2020/05/04	5	87.10	6	86.87	86.90	-1	13,527	-0.01%
2020/04/30	4	88.43	4	89.20	89.10	0	13,575	0.00%
2020/04/28	12	86.88	20	87.00	86.50	-8	13,593	-0.06%
2020/04/27	7	85.77	10	85.93	86.20	-3	13,814	-0.02%
2020/04/24	20	84.57	5	84.42	84.70	15	13,917	0.11%
2020/04/23	1	85.20	2	85.95	85.20	-1	14,143	-0.01%
2020/04/22	4	84.55	2	85.00	85.10	2	14,263	0.01%
2020/04/21	12	86.08	2	86.15	84.40	10	14,573	0.07%
2020/04/20	3	86.57	3	87.20	87.50	0	14,549	0.00%
2020/04/17	15	87.36	15	88.08	86.40	0	14,507	0.00%
2020/04/16	2	87.65	3	88.10	88.00	-1	14,323	-0.01%
2020/04/15	2	86.70	7	87.86	88.60	-5	14,254	-0.04%
2020/04/14	1	86.20	8	85.95	86.00	-7	14,050	-0.05%
2020/04/13	11	84.64	1	84.50	84.50	10	14,051	0.07%
2020/04/10	12	84.98	11	84.87	86.00	1	14,058	0.01%
2020/04/09	14	84.99	21	86.21	84.30	-7	14,202	-0.05%
2020/04/08	12	84.52	32	85.16	86.90	-20	14,166	-0.14%
2020/04/07	33	81.94	42	82.14	82.90	-9	13,825	-0.07%
2020/04/06	31	78.01	27	77.48	80.00	4	13,642	0.03%
2020/04/01	13	77.06	7	77.11	77.20	6	13,501	0.04%
2020/03/31	4	78.70	1	79.10	78.20	3	13,445	0.02%
2020/03/30	33	78.08	30	77.50	79.10	3	14,004	0.02%
2020/03/27	36	82.09	36	82.14	79.60	0	13,950	0.00%
2020/03/26	25	78.27	25	79.38	80.30	0	13,817	0.00%
2020/03/25	34	79.50	36	80.53	78.70	-2	13,737	-0.01%
2020/03/24	10	77.11	7	76.47	75.70	3	13,481	0.02%
2020/03/23	2	74.20	0	0.00	73.60	2	13,586	0.01%
2020/03/20	12	81.79	5	82.00	80.60	7	13,512	0.05%
2020/03/19	5	82.10	9	77.06	75.80	-4	13,392	-0.03%
2020/03/18	4	86.05	4	86.40	84.20	0	13,093	0.00%
2020/03/17	14	86.17	13	86.95	84.20	1	13,013	0.01%
2020/03/16	14	89.70	8	88.41	86.50	6	12,937	0.05%
2020/03/13	14	88.44	13	88.79	91.70	1	12,861	0.01%
2020/03/12	4	94.18	1	96.40	94.00	3	12,576	0.02%
2020/03/11	12	102.38	11	100.18	98.50	1	12,749	0.01%
2020/03/10	5	101.12	15	99.42	102.00	-10	13,169	-0.08%
2020/03/09	19	101.58	5	100.12	98.30	14	13,222	0.11%
2020/03/06	5	106.50	1	106.50	106.00	4	13,026	0.03%
2020/03/05	6	107.58	16	107.84	109.00	-10	12,961	-0.08%
2020/03/04	10	104.85	6	105.17	103.50	4	12,816	0.03%
2020/03/03	12	107.79	3	108.50	106.50	9	12,681	0.07%
2020/03/02	8	105.81	9	106.00	108.50	-1	12,578	-0.01%
2020/02/27	12	106.92	3	107.00	105.00	9	12,499	0.07%
2020/02/26	8	109.00	10	109.15	108.50	-2	12,399	-0.02%
2020/02/25	1	111.50	1	112.50	113.00	0	12,235	0.00%
2020/02/24	1	113.00	0	0.00	112.50	1	12,185	0.01%
2020/02/21	0	0.00	2	115.50	116.50	-2	12,075	-0.02%
2020/02/20	3	116.67	2	116.25	117.00	1	12,027	0.01%
2020/02/19	11	115.05	8	115.25	116.00	3	11,823	0.03%
2020/02/18	6	113.00	5	112.90	110.50	1	11,515	0.01%
2020/02/17	7	110.50	11	110.64	113.00	-4	11,278	-0.04%
2020/02/14	8	105.25	23	106.11	108.00	-15	10,837	-0.14%
2020/02/13	1	102.50	0	0.00	102.00	1	10,571	0.01%
2020/02/12	8	104.19	11	104.64	103.50	-3	10,678	-0.03%
2020/02/11	1	102.00	2	102.75	103.00	-1	10,836	-0.01%
2020/02/10	13	101.42	7	101.64	101.00	6	10,898	0.06%
2020/02/07	5	102.80	7	103.07	103.00	-2	10,875	-0.02%
2020/02/06	1	105.50	1	103.00	103.50	0	11,007	0.00%
2020/02/05	2	103.50	6	101.67	102.00	-4	10,999	-0.04%
2020/02/04	4	99.73	6	100.12	101.00	-2	10,844	-0.02%
2020/02/03	11	96.65	4	96.80	98.20	7	10,802	0.06%
2020/01/31	9	97.34	14	98.50	98.20	-5	10,721	-0.05%
2020/01/30	13	97.63	7	97.49	96.30	6	10,834	0.06%
2020/01/20	1	105.50	6	107.08	107.00	-5	10,654	-0.05%
2020/01/17	6	105.42	13	105.23	105.00	-7	10,615	-0.07%
2020/01/16	0	0.00	2	104.25	104.50	-2	10,371	-0.02%
2020/01/15	5	102.30	4	102.50	102.00	1	10,274	0.01%
2020/01/14	4	99.40	0	0.00	99.00	4	10,037	0.04%
2020/01/13	7	98.00	2	96.40	98.40	5	10,064	0.05%
2020/01/10	2	96.35	3	96.90	96.50	-1	10,379	-0.01%
2020/01/09	0	0.00	2	96.30	97.30	-2	10,527	-0.02%
2020/01/08	3	93.93	3	94.00	94.30	0	10,582	0.00%
2020/01/07	6	95.27	9	95.82	94.50	-3	10,940	-0.03%
2020/01/06	2	98.55	2	97.70	97.00	0	11,240	0.00%
2020/01/03	6	101.75	14	100.82	100.50	-8	11,207	-0.07%
2020/01/02	8	102.94	7	102.64	103.00	1	11,089	0.01%
2019/12/31	4	99.38	3	99.50	99.40	1	10,868	0.01%
2019/12/30	7	101.81	2	100.50	100.00	5	10,903	0.05%
2019/12/27	2	101.75	1	101.50	101.00	1	10,860	0.01%
2019/12/26	2	101.25	4	101.75	101.50	-2	10,872	-0.02%
2019/12/25	31	102.52	21	102.74	101.50	10	10,938	0.09%
2019/12/24	3	98.37	1	98.10	99.00	2	10,393	0.02%
2019/12/23	10	98.53	12	98.33	98.00	-2	10,502	-0.02%
2019/12/20	3	97.40	1	97.60	97.80	2	10,555	0.02%
2019/12/19	2	96.05	7	95.99	95.70	-5	10,832	-0.05%
2019/12/18	10	99.09	15	98.45	96.80	-5	10,922	-0.05%
2019/12/17	2	96.75	1	97.00	97.00	1	10,619	0.01%
2019/12/16	3	96.63	1	96.10	96.50	2	10,560	0.02%
2019/12/13	3	95.77	1	94.30	94.90	2	10,457	0.02%
2019/12/12	5	95.56	2	95.55	94.50	3	10,397	0.03%
2019/12/11	2	94.85	0	0.00	94.20	2	10,307	0.02%
2019/12/10	5	96.00	0	0.00	96.80	5	10,287	0.05%
2019/12/09	2	96.45	1	96.20	97.30	1	10,214	0.01%
2019/12/06	20	97.87	21	97.50	96.70	-1	10,146	-0.01%
2019/12/05	3	93.63	15	95.31	96.50	-12	9,750	-0.12%
2019/12/04	4	89.80	15	89.85	90.50	-11	9,211	-0.12%
2019/12/03	11	87.25	1	87.10	87.10	10	8,989	0.11%
2019/12/02	0	0.00	1	86.30	87.00	-1	8,999	-0.01%
2019/11/29	2	86.75	0	0.00	86.80	2	9,037	0.02%
2019/11/27	3	86.33	1	86.00	86.60	2	9,125	0.02%
2019/11/26	2	85.90	0	0.00	85.50	2	9,136	0.02%
2019/11/25	1	86.20	2	86.30	86.50	-1	9,085	-0.01%
2019/11/22	2	86.90	2	87.30	87.10	0	9,060	0.00%
2019/11/21	5	85.80	4	85.85	86.20	1	9,167	0.01%
2019/11/20	4	86.23	1	86.20	86.40	3	9,147	0.03%
2019/11/19	5	87.22	2	86.80	87.30	3	9,219	0.03%
2019/11/18	1	88.80	2	88.80	88.80	-1	9,172	-0.01%
2019/11/15	1	88.60	1	88.90	87.80	0	9,208	0.00%
2019/11/14	3	87.87	3	87.20	88.80	0	9,296	0.00%
2019/11/13	1	88.60	1	88.70	88.40	0	9,314	0.00%
2019/11/12	1	87.20	1	87.50	87.50	0	9,337	0.00%
2019/11/11	2	85.30	0	0.00	86.20	2	9,336	0.02%
2019/11/08	7	90.14	3	89.63	88.00	4	9,198	0.04%
2019/11/07	5	93.74	0	0.00	93.60	5	8,931	0.06%
2019/11/06	8	96.65	13	96.27	95.90	-5	8,881	-0.06%
2019/11/05	5	97.26	12	97.32	98.00	-7	8,856	-0.08%
2019/11/04	3	94.17	4	93.83	95.20	-1	8,702	-0.01%
2019/11/01	5	92.00	3	92.43	92.30	2	8,580	0.02%
2019/10/31	3	92.83	5	92.46	91.80	-2	8,647	-0.02%
2019/10/30	3	94.13	2	93.50	94.20	1	8,573	0.01%
2019/10/29	2	94.05	10	93.32	94.50	-8	8,572	-0.09%
2019/10/28	2	93.70	2	93.85	94.30	0	8,454	0.00%
2019/10/25	6	93.42	7	93.34	92.90	-1	8,395	-0.01%
2019/10/24	3	92.27	0	0.00	92.40	3	8,285	0.04%
2019/10/23	1	92.50	0	0.00	91.90	1	8,312	0.01%
2019/10/22	3	93.37	3	93.60	93.10	0	8,303	0.00%
2019/10/21	6	91.28	5	92.22	92.90	1	8,247	0.01%
2019/10/18	11	92.64	24	92.22	91.20	-13	8,137	-0.16%
2019/10/17	9	90.50	6	90.97	91.10	3	7,788	0.04%
2019/10/16	4	89.28	4	90.08	89.00	0	7,667	0.00%
2019/10/15	11	90.41	18	90.88	89.20	-7	7,584	-0.09%
2019/10/14	19	88.12	19	88.01	89.30	0	7,306	0.00%
2019/10/09	3	83.20	4	83.65	83.50	-1	6,965	-0.01%
2019/10/08	4	84.45	1	84.20	83.80	3	7,069	0.04%
2019/10/07	5	84.78	4	84.68	84.40	1	7,055	0.01%
2019/10/04	5	85.86	0	0.00	85.00	5	7,053	0.07%
2019/10/03	7	84.16	9	86.30	86.20	-2	7,094	-0.03%
2019/10/02	3	84.77	1	85.80	85.40	2	7,068	0.03%
2019/10/01	1	85.20	3	84.57	85.50	-2	7,054	-0.03%
2019/09/27	3	82.37	7	82.59	82.20	-4	6,981	-0.06%
2019/09/26	0	0.00	2	83.90	82.70	-2	7,004	-0.03%
2019/09/25	2	84.25	2	84.30	83.90	0	7,102	0.00%
2019/09/24	5	83.40	13	83.57	83.70	-8	7,306	-0.11%
2019/09/23	2	80.80	9	79.73	81.20	-7	7,012	-0.10%
2019/09/20	2	78.10	9	78.21	78.50	-7	7,226	-0.10%
2019/09/19	1	77.20	2	77.20	76.90	-1	7,288	-0.01%
2019/09/18	6	76.57	0	0.00	76.30	6	7,461	0.08%
2019/09/17	0	0.00	1	77.10	76.80	-1	7,502	-0.01%
2019/09/16	5	76.74	2	77.00	76.70	3	7,591	0.04%
2019/09/12	2	77.40	10	77.00	77.20	-8	7,719	-0.10%
2019/09/11	3	74.40	1	75.10	74.30	2	7,775	0.03%
2019/09/10	2	75.30	0	0.00	75.00	2	7,927	0.03%
2019/09/09	4	76.40	2	76.10	75.80	2	8,214	0.02%
2019/09/06	0	0.00	2	76.80	76.20	-2	8,568	-0.02%
2019/09/05	7	76.27	1	76.50	76.00	6	8,781	0.07%
2019/09/04	6	76.33	0	0.00	76.20	6	9,001	0.07%
2019/09/03	2	76.50	5	76.14	76.60	-3	9,084	-0.03%
2019/08/30	19	75.84	4	75.90	74.20	15	9,298	0.16%
2019/08/29	1	73.40	1	74.60	74.60	0	9,377	0.00%
2019/08/28	2	74.05	13	74.11	73.50	-11	9,430	-0.12%
2019/08/27	2	74.15	0	0.00	73.80	2	9,447	0.02%
2019/08/26	8	74.65	2	74.05	74.10	6	9,586	0.06%
2019/08/23	1	78.70	0	0.00	77.90	1	9,603	0.01%
2019/08/22	5	78.52	5	78.04	77.90	0	9,722	0.00%
2019/08/20	2	80.25	0	0.00	80.10	2	10,200	0.02%
2019/08/19	0	0.00	6	81.43	81.20	-6	10,388	-0.06%
2019/08/16	4	78.33	5	78.14	78.00	-1	10,583	-0.01%
2019/08/15	4	78.60	0	0.00	77.60	4	10,991	0.04%
2019/08/14	0	0.00	3.3	81.58	80.90	-3.3	11,107	-0.03%
2019/08/12	2	79.00	2	81.35	81.50	0	11,962	0.00%
2019/08/08	3	80.30	0	0.00	80.20	3	12,172	0.02%
2019/08/07	2	81.25	1	80.50	80.50	1	12,557	0.01%
2019/08/06	1	78.50	3	79.80	82.30	-2	13,207	-0.02%
2019/08/05	1	80.90	1	81.30	80.50	0	13,657	0.00%
2019/08/02	4	82.05	1	81.80	81.60	3	14,366	0.02%
2019/08/01	1	85.50	0	0.00	85.50	1	14,369	0.01%
2019/07/31	8	83.73	0	0.00	86.00	8	14,460	0.06%
2019/07/30	0	0.00	18	85.54	83.50	-18	14,407	-0.12%
2019/07/29	1	87.50	12	86.83	86.30	-11	14,303	-0.08%
2019/07/26	1	87.90	1	87.70	88.00	0	14,319	0.00%
2019/07/25	2	88.10	0	0.00	88.40	2	14,315	0.01%
2019/07/24	5	87.12	3	87.20	86.90	2	14,296	0.01%
2019/07/23	0	0.00	1	87.00	86.90	-1	14,345	-0.01%
2019/07/22	0	0.00	1	87.90	88.10	-1	14,336	-0.01%
2019/07/19	0	0.00	2	88.10	88.00	-2	14,327	-0.01%
2019/07/18	8	88.43	6	88.30	86.80	2	14,457	0.01%
2019/07/17	1	89.60	0	0.00	89.90	1	14,406	0.01%
2019/07/16	19	90.54	82	89.30	90.40	-63	14,443	-0.44%
2019/07/15	8	89.30	9	89.50	89.90	-1	14,399	-0.01%
2019/07/12	34	88.56	5	88.88	87.90	29	14,471	0.20%
2019/07/11	8	87.68	5	87.78	87.30	3	14,373	0.02%
2019/07/10	5	86.00	0	0.00	86.70	5	14,320	0.03%
2019/07/09	13	86.00	4	86.85	85.70	9	14,289	0.06%
2019/07/08	3	87.70	3	87.67	87.50	0	14,264	0.00%
2019/07/05	25	86.86	27	87.17	87.30	-2	14,345	-0.01%
2019/07/04	5	85.76	3	86.00	85.80	2	14,340	0.01%
2019/07/03	18	86.73	1	86.50	85.90	17	14,760	0.12%
2019/07/02	29	86.95	4	87.28	87.60	25	14,660	0.17%
2019/07/01	4	84.85	7	85.10	85.90	-3	14,475	-0.02%
2019/06/28	4	80.43	5	81.48	81.60	-1	14,182	-0.01%
2019/06/27	12	79.53	13	80.23	80.50	-1	14,223	-0.01%
2019/06/26	5	80.16	7	79.99	81.40	-2	13,871	-0.01%
2019/06/25	5	80.34	10	81.28	80.40	-5	13,831	-0.04%
2019/06/24	5	82.10	3	82.63	83.00	2	13,652	0.01%
2019/06/21	4	82.73	27	82.95	81.60	-23	13,619	-0.17%
2019/06/20	17	83.15	6	83.27	82.70	11	13,550	0.08%
2019/06/19	28	82.17	19	82.07	82.50	9	13,490	0.07%
2019/06/18	12	82.72	4	82.88	81.70	8	13,372	0.06%
2019/06/17	16	83.07	26	83.57	84.20	-10	13,326	-0.08%
2019/06/14	22	82.55	14	82.34	82.10	8	13,108	0.06%
2019/06/13	4	80.08	9	79.74	81.50	-5	12,776	-0.04%
2019/06/12	5	79.56	15	79.69	78.80	-10	12,622	-0.08%
2019/06/11	5	77.88	6	78.25	78.60	-1	12,490	-0.01%
2019/06/10	4	76.05	10	76.38	76.80	-6	12,428	-0.05%
2019/06/06	7	75.23	41	74.69	74.50	-34	12,369	-0.27%
2019/06/05	15	79.04	7	79.26	77.90	8	12,215	0.07%
2019/06/04	11	77.90	5	78.08	78.20	6	12,311	0.05%
2019/06/03	10	77.46	3	77.70	77.50	7	12,334	0.06%
2019/05/31	12	78.53	6	78.13	78.90	6	12,294	0.05%
2019/05/30	11	77.53	7	77.94	77.30	4	12,162	0.03%
2019/05/29	11	77.15	15	77.04	77.20	-4	12,097	-0.03%
2019/05/28	41	78.79	41	79.50	78.20	0	12,127	0.00%
2019/05/27	25	82.45	27	82.06	81.10	-2	12,125	-0.02%
2019/05/24	20	80.92	16	81.35	80.90	4	11,956	0.03%
2019/05/23	30	78.90	37	79.19	81.20	-7	11,812	-0.06%
2019/05/22	51	81.23	62	81.30	79.10	-11	11,547	-0.10%
2019/05/21	12	77.25	6	77.67	78.90	6	11,219	0.05%
2019/05/20	24	78.39	20	79.15	77.00	4	11,084	0.04%
2019/05/17	47	80.89	54	80.81	80.10	-7	10,837	-0.06%
2019/05/16	41	78.14	44	78.43	78.10	-3	10,412	-0.03%
2019/05/15	58	79.09	27	78.96	78.10	31	10,471	0.30%
2019/05/14	97	77.61	102	77.65	78.00	-5	10,559	-0.05%	大賣/
2019/05/13	5	73.28	17	74.05	75.70	-12	10,001	-0.12%
2019/05/10	38	72.25	53	72.31	72.80	-15	9,585	-0.16%
2019/05/09	4	68.98	1	69.40	68.20	3	8,933	0.03%
2019/05/08	7	68.71	17	69.08	69.30	-10	8,874	-0.11%
2019/05/07	0	0.00	3	68.17	67.70	-3	8,904	-0.03%
2019/05/06	4	66.90	2	67.20	67.30	2	9,224	0.02%
2019/05/03	10	68.30	5	68.50	68.20	5	9,229	0.05%
2019/05/02	2	67.05	1	67.10	67.30	1	9,228	0.01%
2019/04/30	13	66.82	11	66.45	66.80	2	9,352	0.02%
2019/04/29	7	67.03	3	66.93	67.00	4	9,419	0.04%
2019/04/25	1	70.50	2	70.95	71.20	-1	9,531	-0.01%
2019/04/24	7	72.03	5	72.02	70.30	2	9,697	0.02%
2019/04/23	4	70.55	2	70.35	70.00	2	9,679	0.02%
2019/04/22	2	72.50	9	71.37	70.50	-7	9,950	-0.07%
2019/04/19	3	69.80	3	69.93	70.60	0	9,991	0.00%
2019/04/18	5	70.36	4	70.73	68.60	1	10,232	0.01%
2019/04/17	3	69.77	0	0.00	69.10	3	10,246	0.03%
2019/04/16	2	68.55	3	69.13	69.30	-1	10,261	-0.01%
2019/04/15	4	68.20	0	0.00	68.30	4	10,465	0.04%
2019/04/12	2	68.15	0	0.00	67.70	2	10,741	0.02%
2019/04/11	7	68.86	3	70.73	68.80	4	10,854	0.04%
2019/04/10	1	70.80	29	70.97	71.40	-28	10,908	-0.26%
2019/04/09	2	71.00	23	72.47	71.80	-21	10,984	-0.19%
2019/04/08	2	68.65	11	68.58	68.60	-9	10,831	-0.08%
2019/04/03	7	67.87	7	68.51	67.80	0	10,997	0.00%
2019/04/02	2	68.55	2	68.90	68.40	0	11,241	0.00%
2019/04/01	0	0.00	2	69.45	68.20	-2	11,713	-0.02%
2019/03/29	3	67.20	2	66.60	67.40	1	11,658	0.01%
2019/03/28	2	67.50	3	67.53	66.60	-1	12,023	-0.01%
2019/03/27	1	67.10	1	66.90	66.90	0	12,525	0.00%
2019/03/26	4	67.70	4	66.80	67.70	0	12,713	0.00%
2019/03/25	3	66.73	2	66.90	66.60	1	12,950	0.01%
2019/03/22	2	68.75	2	68.65	68.20	0	13,122	0.00%
2019/03/21	0	0.00	2	68.35	68.40	-2	13,349	-0.01%
2019/03/20	2	68.30	0	0.00	67.80	2	13,583	0.01%
2019/03/19	1	66.20	3	66.90	66.80	-2	13,849	-0.01%
2019/03/18	1	65.20	0	0.00	65.70	1	13,975	0.01%
2019/03/15	18	65.47	11	65.35	64.80	7	14,310	0.05%
2019/03/14	7	64.61	37	65.20	64.30	-30	14,582	-0.21%
2019/03/13	1	65.20	1	65.50	65.70	0	14,874	0.00%
2019/03/12	1	66.10	1	67.20	66.00	0	15,052	0.00%
2019/03/11	2	65.85	1	65.90	65.90	1	15,288	0.01%
2019/03/08	10	66.12	23	66.88	65.10	-13	15,954	-0.08%
2019/03/07	2	68.65	21	67.92	67.90	-19	16,140	-0.12%
2019/03/06	23	71.66	1	71.40	70.30	22	16,581	0.13%
2019/03/05	3	70.27	2	70.10	70.60	1	17,126	0.01%
2019/03/04	8	70.75	2	71.25	70.50	6	17,429	0.03%
2019/02/27	1	72.30	1	71.10	71.40	0	17,569	0.00%
2019/02/26	3	72.63	12	71.83	72.60	-9	17,810	-0.05%
2019/02/25	8	69.50	3	69.93	69.80	5	17,952	0.03%
2019/02/22	2	72.15	1	71.10	70.10	1	18,343	0.01%
2019/02/21	2	70.95	21	70.54	71.20	-19	18,311	-0.10%
2019/02/20	3	72.23	4	72.05	71.10	-1	18,314	-0.01%
2019/02/19	2	71.90	2	72.10	72.00	0	18,362	0.00%
2019/02/18	5	71.56	4	70.85	70.80	1	18,472	0.01%
2019/02/15	39	71.03	13	70.96	70.50	26	18,677	0.14%
2019/02/14	61	73.65	14	73.11	72.80	47	18,739	0.25%
2019/02/13	14	72.24	21	72.38	74.30	-7	18,546	-0.04%
2019/02/12	6	67.22	3	67.43	67.60	3	18,191	0.02%
2019/02/11	0	0.00	1	65.70	65.60	-1	18,539	-0.01%
2019/01/30	3	65.47	5	65.92	64.50	-2	18,765	-0.01%
2019/01/29	0	0.00	1	64.30	65.20	-1	18,788	-0.01%
2019/01/28	0	0.00	5	65.64	65.50	-5	18,875	-0.03%
2019/01/25	7	64.97	14	64.74	64.40	-7	19,217	-0.04%
2019/01/24	2	62.90	0	0.00	62.50	2	19,111	0.01%
2019/01/23	2	62.10	0	0.00	63.10	2	19,101	0.01%
2019/01/22	5	63.22	3	63.40	62.00	2	19,326	0.01%
2019/01/21	5	63.74	4	63.88	63.70	1	19,436	0.01%
2019/01/18	8	62.90	4	63.13	64.30	4	19,565	0.02%
2019/01/17	3	64.03	3	63.90	63.60	0	19,619	0.00%
2019/01/16	4	64.65	13	64.72	64.90	-9	19,722	-0.05%
2019/01/15	5	62.90	3	62.37	62.90	2	19,591	0.01%
2019/01/14	9	60.94	1	60.80	61.40	8	19,557	0.04%
2019/01/10	8	65.08	14	65.16	64.00	-6	19,377	-0.03%
2019/01/09	18	63.02	3	64.13	62.60	15	19,169	0.08%
2019/01/08	3	63.37	3	62.67	62.50	0	19,230	0.00%
2019/01/07	10	63.52	6	63.52	63.20	4	19,279	0.02%
2019/01/04	11	62.03	27	61.60	62.90	-16	19,258	-0.08%
2019/01/03	7	62.47	7	62.37	61.60	0	19,106	0.00%
2019/01/02	19	62.14	20	62.67	62.80	-1	19,093	-0.01%
2018/12/28	13	61.13	18	61.31	61.20	-5	19,120	-0.03%
2018/12/27	12	61.43	17	61.32	61.20	-5	19,189	-0.03%
2018/12/26	10	59.87	9	59.26	58.50	1	18,918	0.01%
2018/12/25	30	59.76	33	58.43	60.80	-3	18,881	-0.02%
2018/12/24	66	59.97	65	59.76	60.00	1	18,659	0.01%
2018/12/22	2	61.95	0	0.00	63.50	2	18,227	0.01%
2018/12/21	12	61.86	11	62.05	63.40	1	18,292	0.01%
2018/12/20	26	63.89	17	63.62	61.70	9	18,034	0.05%
2018/12/19	8	69.01	7	69.04	68.50	1	17,677	0.01%
2018/12/18	30	70.99	34	71.07	70.00	-4	18,106	-0.02%
2018/12/17	7	70.26	10	70.79	71.00	-3	18,198	-0.02%
2018/12/14	37	67.77	35	68.83	69.20	2	18,092	0.01%
2018/12/13	21	69.81	12	69.63	69.80	9	17,965	0.05%
2018/12/12	45	70.25	14	70.51	69.30	31	17,838	0.17%
2018/12/11	33	69.65	30	69.22	68.60	3	17,780	0.02%
2018/12/10	12	69.41	7	70.19	69.60	5	17,754	0.03%
2018/12/07	27	74.63	22	74.19	72.70	5	17,516	0.03%
2018/12/06	54	73.74	47	73.38	74.10	7	17,515	0.04%
2018/12/05	14	78.74	11	78.54	78.00	3	17,395	0.02%
2018/12/04	11	82.82	4	82.98	82.10	7	17,367	0.04%
2018/12/03	13	87.38	11	87.21	85.20	2	17,253	0.01%
2018/11/30	19	84.39	14	84.69	84.50	5	16,574	0.03%
2018/11/29	24	83.81	38	84.35	85.80	-14	16,135	-0.09%
2018/11/28	34	80.37	38	80.81	79.90	-4	15,623	-0.03%
2018/11/27	33	74.93	27	74.79	76.00	6	15,145	0.04%
2018/11/26	4	73.20	6	74.10	73.50	-2	14,850	-0.01%
2018/11/23	32	74.75	28	75.05	72.00	4	14,732	0.03%
2018/11/22	50	75.18	42	75.16	72.80	8	14,384	0.06%
2018/11/21	30	75.16	55	75.32	77.50	-25	13,991	-0.18%
2018/11/20	34	69.75	7	70.27	70.50	27	13,555	0.20%
2018/11/19	42	69.82	20	69.80	70.10	22	13,594	0.16%
2018/11/16	46	70.86	87	70.24	69.00	-41	13,591	-0.30%
2018/11/15	20	69.16	29	69.35	70.00	-9	13,639	-0.07%
2018/11/14	21	69.53	12	69.47	68.00	9	13,554	0.07%
2018/11/13	23	67.72	27	67.87	71.50	-4	13,511	-0.03%
2018/11/12	18	67.68	19	67.33	69.00	-1	13,388	-0.01%
2018/11/09	43	67.06	43	66.87	67.50	0	13,312	0.00%
2018/11/08	95	70.80	78	70.18	66.20	17	13,209	0.13%
2018/11/07	28	65.25	27	65.37	69.80	1	12,822	0.01%
2018/11/06	33	64.85	49	64.84	63.50	-16	12,780	-0.13%
2018/11/05	40	66.36	18	66.47	67.40	22	12,809	0.17%
2018/11/02	42	66.19	72	66.55	66.40	-30	12,814	-0.23%
2018/11/01	4	62.55	1	63.30	63.30	3	12,502	0.02%
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	50	51.18	14	51.66	52.40	36	12,483	0.29%
2018/10/29	13	49.29	7	50.23	51.80	6	12,405	0.05%
2018/10/26	17	49.38	8	49.96	47.10	9	12,467	0.07%
2018/10/25	6	50.68	64	51.94	50.40	-58	12,546	-0.46%
2018/10/24	7	55.81	6	56.55	56.00	1	12,412	0.01%
2018/10/23	7	60.34	1	60.10	58.30	6	12,263	0.05%
2018/10/22	5	61.94	2	61.40	61.90	3	12,230	0.02%
2018/10/19	3	62.57	1	62.70	61.80	2	12,158	0.02%
2018/10/18	3	66.27	4	67.00	65.30	-1	12,057	-0.01%
2018/10/17	6	65.60	4	65.35	65.20	2	11,952	0.02%
2018/10/16	7	64.50	9	65.40	64.00	-2	11,921	-0.02%
2018/10/15	1	63.00	0	0.00	63.10	1	11,781	0.01%
2018/10/12	11	64.14	7	64.06	64.10	4	11,722	0.03%
2018/10/11	13	63.50	0	0.00	63.50	13	11,552	0.11%
2018/10/09	1	70.00	2	68.85	70.50	-1	11,443	-0.01%
2018/10/08	2	67.30	1	67.40	68.00	1	11,287	0.01%
2018/10/05	10	72.90	7	72.93	70.00	3	11,098	0.03%
2018/10/04	4	75.13	4	74.48	75.80	0	10,937	0.00%
2018/10/03	5	75.86	14	77.46	74.90	-9	10,944	-0.08%
2018/10/02	2	79.30	1	79.80	78.50	1	10,874	0.01%
2018/10/01	12	79.85	12	79.96	79.90	0	10,996	0.00%
2018/09/28	11	79.03	12	79.13	78.40	-1	11,180	-0.01%
2018/09/27	3	78.40	3	78.10	77.30	0	11,181	0.00%
2018/09/26	8	77.71	8	77.53	79.50	0	11,262	0.00%
2018/09/25	22	80.42	19	81.13	78.10	3	11,179	0.03%
2018/09/21	6	80.00	10	79.35	81.50	-4	10,708	-0.04%
2018/09/20	4	74.48	5	74.66	74.60	-1	10,431	-0.01%
2018/09/19	7	75.89	7	75.60	74.30	0	10,444	0.00%
2018/09/18	2	71.35	3	72.63	73.90	-1	10,448	-0.01%
2018/09/17	7	73.44	8	74.71	74.70	-1	10,570	-0.01%
2018/09/14	2	67.95	5.2	70.42	72.10	-3.2	10,320	-0.03%
2018/09/13	6	66.23	5	65.82	65.60	1	10,254	0.01%
2018/09/12	47	66.54	46	66.11	64.40	1	10,255	0.01%
2018/09/11	8	69.29	8	70.34	69.50	0	10,055	0.00%
2018/09/10	5	69.88	2	71.40	69.50	3	9,872	0.03%
2018/09/07	5	83.76	4	79.25	77.20	1	9,740	0.01%
2018/09/06	17	84.98	17	84.65	85.00	0	9,688	0.00%
2018/09/04	1	83.70	2	83.55	84.40	-1	10,053	-0.01%
2018/09/03	2	84.50	0	0.00	83.80	2	10,218	0.02%
2018/08/30	1	87.80	3	89.43	87.50	-2	10,763	-0.02%
2018/08/29	5	87.04	1	87.70	87.40	4	11,085	0.04%
2018/08/28	1	88.00	0	0.00	87.40	1	11,507	0.01%
2018/08/27	1	86.20	3	87.73	88.20	-2	11,612	-0.02%
2018/08/24	1	84.50	1	83.30	84.50	0	11,737	0.00%
2018/08/23	6	86.50	5	86.18	85.20	1	12,123	0.01%
2018/08/22	6	84.60	4	85.25	87.30	2	12,328	0.02%
2018/08/21	9	86.44	10	86.76	86.60	-1	12,292	-0.01%
2018/08/20	8	84.51	6	84.75	84.20	2	12,374	0.02%
2018/08/17	3	90.80	0	0.00	90.20	3	12,304	0.02%
2018/08/16	4	91.68	5	91.86	92.80	-1	12,390	-0.01%
2018/08/15	1	89.40	1	90.40	90.30	0	12,514	0.00%
2018/08/14	4	88.25	6	89.80	91.50	-2	12,602	-0.02%
2018/08/13	3	88.27	36	88.21	88.40	-33	12,638	-0.26%
2018/08/10	14	95.35	11	93.85	93.00	3	12,649	0.02%
2018/08/09	5	96.44	6	96.52	96.10	-1	12,911	-0.01%
2018/08/08	41	97.78	24	99.18	95.60	17	13,595	0.13%
2018/08/07	22	103.00	6	102.58	102.50	16	13,996	0.11%
2018/08/06	1	96.90	2	99.10	99.50	-1	14,580	-0.01%
2018/08/03	6	95.12	8	95.40	97.00	-2	15,125	-0.01%
2018/08/02	15	93.55	10	92.40	92.00	5	15,089	0.03%
2018/08/01	8	99.85	0	0.00	99.20	8	15,010	0.05%
2018/07/31	7	106.93	6	108.42	105.00	1	15,036	0.01%
2018/07/30	4	109.38	2	107.00	107.00	2	15,173	0.01%
2018/07/27	25	112.10	25	109.50	113.00	0	15,325	0.00%
2018/07/26	5	111.70	0	0.00	110.00	5	15,574	0.03%
2018/07/25	0	0.00	1.1	113.00	113.00	-1.1	15,812	-0.01%
2018/07/24	1	109.00	6	109.08	112.00	-5	15,928	-0.03%
2018/07/23	5	108.00	0	0.00	108.00	5	16,091	0.03%
2018/07/20	7	114.21	7	115.36	115.00	0	16,295	0.00%
2018/07/19	1	112.50	15	114.60	115.50	-14	16,418	-0.09%
2018/07/18	7	112.29	0	0.00	109.50	7	16,549	0.04%
2018/07/17	2	114.75	2	115.25	115.00	0	16,632	0.00%
2018/07/16	2	116.50	0	0.00	116.50	2	16,937	0.01%
2018/07/13	3	115.33	1	117.00	114.50	2	17,483	0.01%
2018/07/12	0	0.00	2	115.25	116.00	-2	17,768	-0.01%
2018/07/11	23	112.98	22	112.34	113.00	1	18,121	0.01%
2018/07/10	2	116.75	2	116.50	115.00	0	18,706	0.00%
2018/07/09	7	113.36	3	113.33	114.00	4	19,373	0.02%
2018/07/06	16	109.72	21	110.93	117.50	-5	19,510	-0.03%
2018/07/05	2	107.50	0	0.00	107.00	2	19,568	0.01%
2018/07/04	1	111.50	0	0.00	107.00	1	19,769	0.01%
2018/07/03	4	116.50	7	115.71	115.50	-3	20,025	-0.01%
2018/06/29	1	123.00	1	122.00	123.00	0	19,974	0.00%
2018/06/28	1	125.00	0	0.00	123.00	1	20,003	0.00%
2018/06/27	2	125.00	7	126.36	128.00	-5	20,283	-0.02%
2018/06/26	16	129.03	21	127.29	125.00	-5	20,572	-0.02%
2018/06/25	31	124.40	32	123.52	127.00	-1	20,422	0.00%
2018/06/22	28	125.20	22	124.55	124.00	6	20,571	0.03%
2018/06/21	1	123.00	5	127.00	129.00	-4	20,592	-0.02%
2018/06/20	12	121.75	4	123.63	123.00	8	20,819	0.04%
2018/06/19	2	125.00	0	0.00	124.00	2	21,083	0.01%
2018/06/15	2	127.75	3	127.83	128.00	-1	21,343	0.00%
2018/06/14	3	125.83	1	128.00	127.50	2	21,757	0.01%
2018/06/13	4	127.13	5	128.90	127.50	-1	22,584	0.00%
2018/06/12	1	127.50	4	128.38	128.00	-3	22,755	-0.01%
2018/06/11	1	122.50	6	123.33	125.50	-5	22,574	-0.02%
2018/06/08	9	119.72	1	122.00	120.50	8	22,440	0.04%
2018/06/07	5	126.10	5	126.70	125.00	0	22,077	0.00%
2018/06/06	6	123.00	6	124.08	128.00	0	22,058	0.00%
2018/06/05	19	127.26	9	127.17	122.50	10	21,956	0.05%
2018/06/04	3	136.00	1	135.50	136.00	2	21,514	0.01%
2018/06/01	4	138.88	2	137.50	137.00	2	21,474	0.01%
2018/05/31	1	148.50	15	144.63	141.00	-14	21,435	-0.07%
2018/05/30	5	144.10	4.1	143.00	143.00	0.9	20,992	0.00%
2018/05/29	9	143.67	8	144.38	143.00	1	20,769	0.00%
2018/05/28	5	143.00	9	143.00	142.00	-4	20,607	-0.02%
2018/05/25	11	138.95	12	139.08	140.00	-1	20,488	0.00%
2018/05/24	13	137.23	10	138.25	138.00	3	20,424	0.01%
2018/05/23	23	139.00	22	138.86	137.00	1	20,377	0.00%
2018/05/22	10	138.05	13	138.27	136.50	-3	20,225	-0.01%
2018/05/21	5	140.70	3	139.00	141.00	2	20,225	0.01%
2018/05/18	9	138.78	10	138.35	139.00	-1	20,217	0.00%
2018/05/17	36	139.51	33	138.47	136.50	3	20,166	0.01%
2018/05/16	110	148.29	114	147.07	141.50	-4	20,054	-0.02%	大買/大賣/
2018/05/15	20	144.70	22	145.36	141.00	-2	19,651	-0.01%
2018/05/14	39	147.24	30	146.80	151.00	9	19,438	0.05%
2018/05/11	19	138.61	12	140.79	137.50	7	18,840	0.04%
2018/05/10	15	132.17	19	132.24	135.50	-4	18,366	-0.02%
2018/05/09	17	132.65	17	133.76	131.00	0	18,655	0.00%
2018/05/08	1	132.50	2	132.50	132.00	-1	18,633	-0.01%
2018/05/07	7	131.14	10	130.55	131.00	-3	18,638	-0.02%
2018/05/04	8	127.00	6	127.17	127.00	2	18,647	0.01%
2018/05/03	17	134.12	13	134.19	130.50	4	19,036	0.02%
2018/05/02	4	131.38	6.1	133.92	134.50	-2.1	19,101	-0.01%
2018/04/30	4	130.50	3	129.50	129.00	1	19,276	0.01%
2018/04/27	7	132.29	8	132.31	131.00	-1	19,738	-0.01%
2018/04/26	25	127.94	29	129.09	128.50	-4	20,196	-0.02%
2018/04/25	4	123.13	9	125.11	124.00	-5	20,437	-0.02%
2018/04/24	5	122.60	10	121.15	120.50	-5	20,453	-0.02%
2018/04/23	13	131.88	6	129.33	128.00	7	20,274	0.03%
2018/04/20	17	134.91	25	134.92	133.00	-8	20,187	-0.04%
2018/04/19	27	139.65	28.8	138.52	138.50	-1.8	19,928	-0.01%
2018/04/18	18	130.75	22	131.89	133.00	-4	19,375	-0.02%
2018/04/17	37	133.70	19	130.82	127.50	18	19,068	0.09%
2018/04/16	39	134.23	48	133.26	139.00	-9	18,751	-0.05%
2018/04/13	15	127.97	7.1	129.22	130.00	8	18,183	0.04%
2018/04/12	13	118.85	14	118.11	120.00	-1	17,461	-0.01%
2018/04/11	3	118.17	5	119.80	116.50	-2	17,297	-0.01%
2018/04/10	4	116.00	4	116.00	115.50	0	17,082	0.00%
2018/04/09	12	112.38	29	108.14	115.50	-17	17,027	-0.10%
2018/04/03	10	105.65	12	106.92	105.50	-2	16,574	-0.01%
2018/04/02	37	105.66	37	106.96	105.00	0	16,475	0.00%
2018/03/31	30	106.00	30	106.50	106.50	0	16,428	0.00%
2018/03/30	10	108.15	18	108.69	107.50	-8	16,426	-0.05%
2018/03/29	19	109.24	16	108.75	107.50	3	16,147	0.02%
2018/03/28	25	101.96	28	102.34	102.00	-3	15,663	-0.02%
2018/03/27	18	103.89	14	104.11	104.50	4	15,543	0.03%
2018/03/26	4	99.98	0	0.00	100.50	4	15,389	0.03%
2018/03/23	5	99.82	5	99.78	99.10	0	15,300	0.00%
2018/03/22	8	107.94	5	107.60	105.50	3	14,998	0.02%
2018/03/21	10	109.10	12	107.71	107.00	-2	14,641	-0.01%
2018/03/20	14	106.18	19	108.29	111.00	-5	14,362	-0.03%
2018/03/19	16	106.00	13	106.46	105.50	3	13,950	0.02%
2018/03/16	27	98.42	39	98.60	98.80	-12	13,064	-0.09%
2018/03/15	10	95.72	9	95.96	96.10	1	12,772	0.01%
2018/03/14	11	95.79	2	95.80	95.80	9	12,853	0.07%
2018/03/13	19.1	97.69	13	97.88	97.20	6.1	13,013	0.05%
2018/03/12	27	97.69	18	98.01	97.30	9	13,020	0.07%
2018/03/09	19	94.98	37	94.56	95.60	-18	12,930	-0.14%
2018/03/08	14	92.27	15	91.77	91.80	-1	12,835	-0.01%
2018/03/07	41	90.86	52	91.54	90.90	-11	12,893	-0.09%
2018/03/06	19	91.35	7	91.67	91.50	12	13,000	0.09%
2018/03/05	9	87.98	2	88.95	87.50	7	13,032	0.05%
2018/03/02	5	88.04	3	88.37	88.90	2	13,097	0.02%
2018/03/01	4	89.33	2	89.60	89.10	2	13,126	0.02%
2018/02/27	6	90.87	4	90.60	89.80	2	13,196	0.02%
2018/02/26	6	92.42	1	93.60	90.80	5	13,182	0.04%
2018/02/23	3	94.27	5	93.66	92.30	-2	13,170	-0.02%
2018/02/22	7	93.03	21	93.00	93.60	-14	13,360	-0.10%
2018/02/21	25	93.02	14	93.09	93.80	11	13,935	0.08%
2018/02/12	18	88.83	9	89.51	88.00	9	13,860	0.06%
2018/02/09	9	89.26	10	88.86	89.00	-1	13,859	-0.01%
2018/02/08	24	94.89	25	95.58	93.70	-1	13,774	-0.01%
2018/02/07	38	98.39	35	98.48	96.10	3	13,596	0.02%
2018/02/06	28	96.85	38	93.50	92.50	-10	13,462	-0.07%
2018/02/05	11	97.29	11	98.73	101.50	0	13,530	0.00%
2018/02/02	11	99.85	13	99.69	99.90	-2	13,821	-0.01%
2018/02/01	12	103.71	6	104.50	102.00	6	13,956	0.04%
2018/01/31	11	99.05	15	99.32	101.50	-4	13,751	-0.03%
2018/01/30	12	99.52	6	100.85	100.50	6	13,742	0.04%
2018/01/29	6	94.70	11	96.79	99.50	-5	13,513	-0.04%
2018/01/26	23	101.06	34	101.84	94.40	-11	13,519	-0.08%
2018/01/25	36	99.04	23	99.14	100.00	13	13,241	0.10%
2018/01/24	27	98.56	32.5	99.11	99.00	-5.5	13,005	-0.04%
2018/01/23	27	99.30	19	99.76	97.50	8	12,675	0.06%
2018/01/22	14.5	95.26	40.1	94.81	97.60	-25.6	12,323	-0.21%
2018/01/19	16	87.18	22	86.65	88.80	-6	12,166	-0.05%
2018/01/18	2	83.15	15	83.93	83.70	-13	11,858	-0.11%
2018/01/17	14	81.49	11	81.66	81.40	3	12,138	0.02%
2018/01/16	3	82.10	7	81.63	81.50	-4	12,388	-0.03%
2018/01/15	0	0.00	7	81.51	81.90	-7	12,650	-0.06%
2018/01/12	4	79.90	0	0.00	80.00	4	13,230	0.03%
2018/01/11	16	78.84	18	78.98	79.10	-2	13,565	-0.01%
2018/01/10	27	79.66	26	80.52	79.00	1	13,939	0.01%
2018/01/09	5	82.38	0	0.00	81.50	5	14,253	0.04%
2018/01/08	1	81.80	15	81.61	81.20	-14	14,810	-0.09%
2018/01/05	25	82.72	6	82.58	81.70	19	15,666	0.12%
2018/01/04	3	81.03	0	0.00	81.40	3	16,200	0.02%
2018/01/03	8	80.16	16	79.48	81.60	-8	16,207	-0.05%