工信 (5521)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.20
漲跌
▲0.20
漲幅
+1.54%
成交量
5,076張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	20	13.25	13.20	-20	15,021	-0.13%
2024/05/29	0	0.00	20	13.10	12.95	-20	15,112	-0.13%
2024/05/23	25	12.58	5	12.55	12.50	20	15,262	0.13%
2024/05/22	5	12.85	0	0.00	13.00	5	15,248	0.03%
2024/05/21	20	12.95	0	0.00	13.00	20	15,276	0.13%
2024/05/14	2	13.10	0	0.00	13.05	2	16,152	0.01%
2024/05/13	31	13.22	0	0.00	13.25	31	16,130	0.19%
2024/05/10	30	13.81	19	13.75	13.70	11	15,969	0.07%
2024/05/09	11	13.95	31	14.24	13.85	-20	15,902	-0.13%
2024/05/08	53	14.11	20	14.05	13.90	33	15,860	0.21%
2024/05/07	10	14.30	0	0.00	14.35	10	15,745	0.06%
2024/05/06	10	14.60	10	14.70	14.50	0	15,595	0.00%
2024/05/03	12	14.79	47	15.11	14.95	-35	15,366	-0.23%
2024/05/02	20	15.15	5	15.05	15.10	15	14,995	0.10%
2024/04/30	30	13.90	40	14.11	14.15	-10	14,367	-0.07%
2024/04/29	8	14.48	31	14.44	14.15	-23	14,242	-0.16%
2024/04/26	20	14.15	23	13.95	13.85	-3	14,113	-0.02%
2024/04/25	0	0.00	20	14.24	13.90	-20	14,087	-0.14%
2024/04/24	30	14.15	20	14.45	14.00	10	13,988	0.07%
2024/04/23	21	13.92	0	0.00	13.70	21	13,875	0.15%
2024/04/22	46	14.83	36	14.76	13.90	10	13,648	0.07%
2024/04/19	57	14.38	65	15.13	14.35	-8	12,351	-0.06%
2024/04/18	0	0.00	40	14.18	14.55	-40	11,074	-0.36%
2024/04/17	0	0.00	1	13.30	13.25	-1	10,748	-0.01%
2024/04/15	20	13.50	20	13.45	13.30	0	11,017	0.00%
2024/04/12	20	13.65	1	13.65	13.60	19	11,220	0.17%
2024/04/11	43	14.11	33	13.91	13.90	10	11,332	0.09%
2024/04/10	30	14.37	30	14.43	14.05	0	11,757	0.00%
2024/04/09	62	14.50	53	14.36	14.35	9	12,538	0.07%
2024/04/02	40	13.90	41	13.95	13.95	-1	14,575	-0.01%
2024/04/01	0	0.00	20	13.65	13.60	-20	14,460	-0.14%
2024/03/29	21	13.30	20	13.20	13.20	1	14,765	0.01%
2024/03/28	20	13.40	2	13.40	13.45	18	15,038	0.12%
2024/03/27	0	0.00	22	13.55	13.65	-22	15,174	-0.14%
2024/03/26	42.2	13.23	35	13.34	13.20	7.2	15,672	0.05%
2024/03/25	15	13.50	16	13.53	13.50	-1	16,198	-0.01%
2024/03/22	15	13.15	16	13.47	13.15	-1	16,738	-0.01%
2024/03/21	55	13.25	80	13.35	13.30	-25	17,303	-0.14%
2024/03/20	1	12.85	0	0.00	12.75	1	18,040	0.01%
2024/03/19	40	13.05	20	13.00	13.00	20	20,326	0.10%
2024/03/18	20	13.03	20	13.10	13.10	0	21,464	0.00%
2024/03/14	40	13.34	40	13.30	13.30	0	23,742	0.00%
2024/03/13	20	13.43	0	0.00	13.50	20	23,833	0.08%
2024/03/12	0	0.00	5	14.08	13.90	-5	23,903	-0.02%
2024/03/11	10	13.57	26	13.53	13.70	-16	24,017	-0.07%
2024/03/08	41	13.22	25	13.06	13.15	16	24,172	0.07%
2024/03/07	48	14.15	13	13.68	13.45	35	24,123	0.15%
2024/03/06	6	14.28	57	14.25	14.50	-51	23,250	-0.22%
2024/03/05	0	0.00	20	13.25	13.20	-20	22,440	-0.09%
2024/03/01	20	12.90	0	0.00	12.60	20	22,372	0.09%
2024/02/26	20	13.15	0	0.00	13.00	20	23,173	0.09%
2024/02/23	3	13.40	3	13.35	13.35	0	23,470	0.00%
2024/02/22	0	0.00	16	13.22	13.30	-16	23,443	-0.07%
2024/02/21	6	13.30	2	13.15	13.15	4	23,493	0.02%
2024/02/20	10	13.05	6	12.95	13.20	4	23,285	0.02%
2024/02/19	9	12.84	15	13.09	13.15	-6	23,231	-0.03%
2024/02/16	8	12.71	3	12.45	12.60	5	23,114	0.02%
2024/02/15	11	12.09	0	0.00	11.95	11	22,874	0.05%
2024/01/24	12	13.63	0	0.00	13.45	12	22,969	0.05%
2024/01/23	0	0.00	10	13.85	13.80	-10	22,952	-0.04%
2024/01/22	0	0.00	17	13.80	13.75	-17	22,982	-0.07%
2024/01/19	10	13.90	10	14.45	13.90	0	22,990	0.00%
2024/01/18	15	14.05	0	0.00	14.20	15	22,891	0.07%
2024/01/17	2	13.95	0	0.00	13.95	2	22,815	0.01%
2024/01/16	18	14.19	0	0.00	14.15	18	22,754	0.08%
2024/01/15	1	14.45	16	14.23	14.50	-15	22,733	-0.07%
2024/01/12	15	13.80	0	0.00	13.80	15	22,639	0.07%
2024/01/10	0	0.00	1	14.15	13.85	-1	22,537	0.00%
2024/01/09	0	0.00	3	14.27	14.15	-3	22,391	-0.01%
2024/01/08	6	14.65	4	14.85	14.50	2	22,253	0.01%
2024/01/05	2	14.30	0	0.00	14.50	2	21,987	0.01%
2024/01/04	6	14.42	12	14.29	14.25	-6	21,786	-0.03%
2024/01/03	31	15.45	27	15.40	14.90	4	21,201	0.02%
2024/01/02	51	14.83	47	14.98	15.30	4	20,202	0.02%
2023/12/29	14	14.24	17	13.99	14.70	-3	18,614	-0.02%
2023/12/28	16	13.39	1	13.35	13.40	15	17,529	0.09%
2023/12/27	1	13.60	0	0.00	13.55	1	17,349	0.01%
2023/12/25	1	14.35	19	14.41	14.35	-18	16,754	-0.11%
2023/12/22	1	14.85	1	15.20	14.85	0	16,385	0.00%
2023/12/21	27	15.13	10	15.25	14.80	17	16,103	0.11%
2023/12/20	18	15.04	9	15.01	15.20	9	15,375	0.06%
2023/12/19	12	14.86	220	14.99	15.30	-208	14,773	-1.41%	大賣/鉅額交易
2023/12/18	85	14.85	101	15.00	14.80	-16	14,101	-0.11%	大賣/
2023/12/15	14	14.62	2	14.80	14.50	12	13,473	0.09%
2023/12/14	21	15.06	11	15.14	15.00	10	12,601	0.08%
2023/12/13	14	14.00	70	14.56	14.85	-56	10,216	-0.55%
2023/12/12	54	13.29	59	13.67	13.50	-5	9,019	-0.06%
2023/12/11	10	12.10	39.7	12.68	13.05	-29.7	7,254	-0.41%
2023/12/08	287	11.72	0	0.00	11.90	287	6,613	4.34%	大買/鉅額交易
2023/12/07	9	11.56	0	0.00	11.55	9	6,466	0.14%
2023/12/06	0	0.00	2	11.50	11.70	-2	6,244	-0.03%
2023/12/05	2	11.00	0	0.00	11.10	2	5,932	0.03%
2023/12/04	8	10.90	10	10.90	10.80	-2	5,651	-0.04%
2023/12/01	0	0.00	4	10.35	10.45	-4	5,449	-0.07%
2023/11/30	4	10.70	0	0.00	10.70	4	5,353	0.07%
2023/11/28	5	10.40	0	0.00	10.30	5	5,155	0.10%
2023/11/27	2	10.50	0	0.00	10.40	2	5,078	0.04%
2023/11/24	0	0.00	5	10.42	10.60	-5	4,995	-0.10%
2023/11/23	64	11.28	12	11.43	10.70	52	4,820	1.08%
2023/11/22	5	10.35	154.5	10.91	11.05	-149.5	4,027	-3.71%	大賣/鉅額交易
2023/11/21	2	9.97	2	10.05	10.05	0	3,663	0.00%
2023/11/20	3	10.08	0	0.00	9.83	3	3,569	0.08%
2023/11/16	6	10.00	6	9.76	9.75	0	3,373	0.00%
2023/11/15	0	0.00	10	9.40	9.80	-10	3,275	-0.31%
2023/11/13	22	8.82	0	0.00	8.85	22	3,018	0.73%
2023/11/07	1	10.20	2	10.05	10.00	-1	2,560	-0.04%
2023/11/06	1	10.10	20	10.10	10.15	-19	2,472	-0.77%
2023/11/02	10	9.61	11	9.86	9.84	-1	2,172	-0.05%
2023/11/01	1	9.54	0	0.00	9.50	1	2,013	0.05%
2023/10/30	0	9.42	0	0.00	9.47	0	1,790	0.00%
2023/10/27	0	0.00	6	9.12	9.36	-6	1,704	-0.35%
2023/09/22	77	7.70	0	0.00	7.66	77	809	9.52%
2023/09/07	0	0.00	1	7.75	7.79	-1	886	-0.11%
2023/08/25	1	7.69	0	0.00	7.69	1	847	0.12%
2023/07/27	0.2	7.20	0	0.00	7.25	0.2	859	0.02%
2023/05/26	0	0.00	6	7.56	7.56	-6	1,130	-0.53%
2023/05/15	0	0.00	55	7.40	7.50	-55	1,145	-4.80%
2023/05/10	0	0.00	20	7.75	7.74	-20	1,100	-1.82%
2023/03/30	0	0.00	2	7.55	7.42	-2	616	-0.32%
2023/03/28	2	7.58	2	7.47	7.27	0	587	0.00%
2023/03/27	1	7.32	1	7.41	7.40	0	529	0.00%
2023/03/24	0	0.00	20	7.00	7.02	-20	467	-4.27%
2023/03/15	0.3	7.08	0	0.00	7.08	0.3	463	0.07%
2023/03/13	0	0.00	11	7.01	7.08	-11	465	-2.36%
2023/02/24	20	7.02	0	0.00	7.07	20	435	4.59%
2023/02/22	0.1	6.88	0	0.00	6.88	0.1	394	0.01%
2023/02/21	5	6.85	1	6.85	6.85	4	387	1.03%
2023/02/03	0	0.00	8	6.79	6.80	-8	394	-2.03%
2023/01/31	4	6.73	6	6.70	6.69	-2	385	-0.52%
2022/12/27	0	0.00	10	6.71	6.71	-10	466	-2.14%
2022/11/02	0.1	6.53	0	0.00	6.51	0.1	654	0.01%
2022/10/27	0	0.00	10	6.49	6.48	-10	677	-1.48%
2022/10/19	1	6.41	0	0.00	6.40	1	655	0.15%
2022/10/06	0.1	6.73	0	0.00	6.76	0.1	622	0.02%
2022/10/05	1	6.77	0	0.00	6.77	1	620	0.16%
2022/09/28	0.1	6.61	10	6.47	6.56	-10	623	-1.60%
2022/09/27	0	0.00	10	6.74	6.74	-10	606	-1.65%
2022/09/26	10	6.76	0	0.00	6.73	10	609	1.64%
2022/09/21	1	6.88	0	0.00	6.95	1	600	0.17%
2022/09/16	0	0.00	20	6.91	7.01	-20	578	-3.46%
2022/09/15	0.1	6.96	0	0.00	6.95	0.1	575	0.02%
2022/09/13	1	7.05	0	0.00	7.00	1	589	0.17%
2022/09/12	10	6.98	0	0.00	7.06	10	606	1.65%
2022/08/26	5	7.05	0	0.00	7.14	5	657	0.76%
2022/08/24	0	0.00	29	7.08	7.15	-29	610	-4.75%
2022/08/23	9	6.98	0	0.00	6.99	9	586	1.53%
2022/08/17	20	7.00	5	6.99	6.98	15	587	2.55%
2022/08/15	1	7.07	0	0.00	7.07	1	576	0.17%
2022/08/12	0.5	7.09	0	0.00	7.09	0.5	572	0.09%
2022/08/11	1	7.06	0	0.00	7.13	1	571	0.18%
2022/08/09	0	0.00	10	6.96	6.95	-10	557	-1.79%
2022/08/04	1	6.74	0	0.00	6.76	1	584	0.17%
2022/08/03	1.1	6.85	0	0.00	6.84	1.1	589	0.19%
2022/08/01	0	0.00	8	6.95	6.96	-8	599	-1.33%
2022/07/28	0	0.00	20	6.92	6.92	-20	604	-3.31%
2022/07/27	0	0.00	20	6.86	6.92	-20	607	-3.29%
2022/07/26	0	0.00	3	6.95	6.95	-3	612	-0.49%
2022/07/21	1.2	6.86	0	0.00	6.87	1.2	632	0.19%
2022/07/20	0.1	6.94	0	0.00	6.88	0.1	638	0.02%
2022/07/19	1	6.72	0	0.00	6.89	1	651	0.15%
2022/07/04	0	0.00	10	6.99	6.99	-10	656	-1.52%
2022/06/29	1	7.06	0	0.00	7.07	1	660	0.15%
2022/06/20	2	7.07	0	0.00	6.99	2	689	0.29%
2022/06/13	1	7.39	0	0.00	7.38	1	668	0.15%
2022/05/30	0.4	7.28	0	0.00	7.28	0.4	645	0.06%
2022/05/24	1	7.16	0	0.00	7.18	1	704	0.14%
2022/05/19	1	7.16	0	0.00	7.20	1	735	0.14%
2022/05/12	1	7.58	0	0.00	7.18	1	734	0.14%
2022/05/09	1	7.88	0	0.00	7.83	1	726	0.14%
2022/05/06	1	7.92	0	0.00	7.94	1	723	0.14%
2022/04/26	1	8.03	0	0.00	8.05	1	763	0.13%
2022/04/25	2	8.03	0	0.00	8.06	2	761	0.26%
2022/04/21	1	8.11	0	0.00	8.14	1	759	0.13%
2022/04/15	2	8.15	2	8.16	8.17	0	785	0.00%
2022/03/30	2	8.30	0	0.00	8.28	2	856	0.23%
2022/03/23	0.1	8.41	0	0.00	8.41	0.1	865	0.01%
2022/03/21	1	8.11	0	0.00	8.19	1	840	0.12%
2022/03/15	1	8.11	0	0.00	8.12	1	860	0.12%
2022/03/09	1	8.09	0	0.00	8.08	1	877	0.11%
2022/03/08	4	8.07	0	0.00	8.05	4	896	0.45%
2022/03/07	4	8.14	0	0.00	8.17	4	880	0.45%
2022/02/23	0.4	8.32	0	0.00	8.30	0.4	894	0.04%
2022/02/14	0	0.00	2.2	8.36	8.37	-2.2	1,054	-0.21%
2022/02/10	0	0.00	3	8.46	8.49	-3	1,122	-0.27%
2022/01/25	1	8.18	0	0.00	8.16	1	1,160	0.09%
2022/01/24	2	8.23	0	0.00	8.26	2	1,170	0.17%
2022/01/21	0	0.00	1.9	8.39	8.33	-1.9	1,154	-0.16%
2022/01/18	1	8.45	0	0.00	8.40	1	1,157	0.09%
2021/12/24	0	0.00	1	8.38	8.39	-1	1,174	-0.09%
2021/12/14	1	8.45	0	0.00	8.44	1	1,308	0.08%
2021/12/07	0	8.50	0	0.00	8.44	0	1,345	0.00%
2021/11/23	20	8.79	0	0.00	8.73	20	1,706	1.17%
2021/11/17	0	0.00	2	8.85	8.85	-2	1,687	-0.12%
2021/11/16	0	0.00	1	8.73	8.73	-1	1,657	-0.06%
2021/11/11	2	8.68	0.3	8.74	8.68	1.7	1,639	0.10%
2021/11/10	0	0.00	13	8.72	8.76	-13	1,629	-0.80%
2021/11/08	2	8.62	0	0.00	8.61	2	1,608	0.12%
2021/11/05	5	8.63	0	0.00	8.65	5	1,619	0.31%
2021/11/03	3	8.54	0	0.00	8.54	3	1,598	0.19%
2021/10/22	0	0.00	10	8.54	8.47	-10	1,601	-0.62%
2021/10/12	100	8.36	0	0.00	8.36	100	1,784	5.60%
2021/09/27	0	0.00	3	8.93	8.92	-3	1,873	-0.16%
2021/09/22	4	8.57	0	0.00	8.52	4	1,864	0.21%
2021/08/27	0	0.00	10	10.05	9.99	-10	1,509	-0.66%
2021/08/26	0	0.00	10	9.99	9.98	-10	1,536	-0.65%
2021/08/25	1	9.91	0	0.00	9.88	1	1,554	0.06%
2021/08/19	0	0.00	0	9.65	9.63	0	1,651	0.00%
2021/08/13	1	9.98	0	0.00	9.97	1	1,680	0.06%
2021/08/12	10	10.05	10	10.10	10.05	0	1,689	0.00%
2021/07/23	0	0.00	40	10.00	10.05	-40	3,010	-1.33%
2021/07/21	10	10.00	0	0.00	9.94	10	3,156	0.32%
2021/07/20	23	10.00	22	10.05	10.05	1	3,258	0.03%
2021/07/19	10	10.10	20	10.18	10.20	-10	3,380	-0.30%
2021/07/09	10	10.00	10	10.05	10.00	0	4,376	0.00%
2021/07/08	15	9.97	10	10.05	10.00	5	4,410	0.11%
2021/06/25	10	9.84	0	0.00	9.82	10	4,830	0.21%
2021/06/02	0	0.00	5	10.00	9.98	-5	5,795	-0.09%
2021/06/01	5	9.97	0	0.00	10.05	5	5,774	0.09%
2021/05/31	1	9.98	0	0.00	9.98	1	5,777	0.02%
2021/05/28	0	0.00	2	9.99	10.10	-2	5,782	-0.03%
2021/05/26	2	9.49	0	0.00	9.57	2	5,737	0.03%
2021/05/25	0	0.00	3	9.46	9.41	-3	5,728	-0.05%
2021/05/17	20	8.76	0	0.00	8.73	20	5,888	0.34%
2021/05/13	12	9.83	0	0.00	9.89	12	5,713	0.21%
2021/05/12	10	10.22	0	0.00	9.98	10	5,654	0.18%
2021/05/06	0	0.00	10	10.90	10.75	-10	5,039	-0.20%
2021/05/03	5	11.30	5	11.49	11.30	0	4,820	0.00%
2021/04/22	2	11.85	200	11.85	11.50	-198	4,307	-4.60%	大賣/鉅額交易
2021/04/21	5	11.30	0	0.00	11.45	5	3,854	0.13%
2021/04/20	5	11.41	16	11.61	11.45	-11	3,816	-0.29%
2021/04/19	0	0.00	2	11.20	11.25	-2	3,582	-0.06%
2021/04/09	5	10.75	10	10.80	10.80	-5	3,267	-0.15%
2021/03/25	0	0.00	4	10.90	10.75	-4	3,059	-0.13%
2021/03/22	2	10.65	0	0.00	10.65	2	3,019	0.07%
2021/03/19	5	10.65	2	10.90	10.65	3	3,043	0.10%
2021/03/18	5	10.65	0	0.00	10.75	5	3,035	0.16%
2021/03/17	0	0.00	5	10.90	10.80	-5	3,052	-0.16%
2021/03/16	10	11.25	11	10.94	11.20	-1	3,047	-0.03%
2021/03/12	5	10.30	10	10.35	10.35	-5	2,914	-0.17%
2021/03/09	0	0.00	6	10.82	10.90	-6	2,983	-0.20%
2021/02/24	0	0.00	10	10.25	10.10	-10	3,520	-0.28%
2021/02/19	0	0.00	22	9.97	10.00	-22	3,630	-0.61%
2021/02/18	0	0.00	12	10.05	10.05	-12	3,684	-0.33%
2021/02/02	0	0.00	11	9.25	9.45	-11	4,137	-0.27%
2021/02/01	0	0.00	5	9.27	9.30	-5	4,248	-0.12%
2021/01/29	0	0.00	5	9.42	9.26	-5	4,372	-0.11%
2021/01/28	4	9.45	0	0.00	9.49	4	4,437	0.09%
2021/01/27	0	0.00	14	9.57	9.57	-14	4,677	-0.30%
2021/01/26	4	9.50	1	9.60	9.53	3	4,756	0.06%
2021/01/25	2	9.44	10	9.64	9.62	-8	4,840	-0.17%
2021/01/21	55	9.26	0	0.00	9.25	55	5,089	1.08%
2021/01/19	2	9.78	0	0.00	9.71	2	5,464	0.04%
2021/01/15	0	0.00	100	9.51	9.50	-100	5,603	-1.78%
2021/01/13	0	0.00	2	9.86	9.84	-2	5,865	-0.03%
2021/01/12	10	9.60	2	9.62	9.60	8	6,414	0.12%
2021/01/04	0	0.00	10	10.45	10.50	-10	7,042	-0.14%
2020/12/29	10	10.45	0	0.00	10.50	10	7,185	0.14%
2020/12/25	21	10.45	0	0.00	10.45	21	7,190	0.29%
2020/12/22	20	10.45	20	10.15	10.30	0	7,360	0.00%
2020/12/21	10	10.25	0	0.00	10.25	10	7,423	0.13%
2020/12/18	10	10.35	0	0.00	10.35	10	7,586	0.13%
2020/12/17	2	10.25	0	0.00	10.35	2	7,844	0.03%
2020/12/11	5	10.45	0	0.00	10.45	5	8,385	0.06%
2020/12/10	2	10.70	19	10.75	10.65	-17	8,452	-0.20%
2020/12/09	15	10.62	7	10.50	10.40	8	8,476	0.09%
2020/12/08	5	10.85	5	10.80	10.75	0	8,497	0.00%
2020/12/07	5	11.10	2	11.20	11.05	3	8,508	0.04%
2020/12/04	7	11.14	0	0.00	11.20	7	8,602	0.08%
2020/12/03	8	11.11	16	11.36	11.15	-8	8,740	-0.09%
2020/12/02	5	11.40	30	11.38	11.35	-25	9,237	-0.27%
2020/12/01	105	11.50	2	11.45	11.50	103	9,529	1.08%	大買/鉅額交易
2020/11/30	36	11.80	41	12.00	11.80	-5	9,578	-0.05%
2020/11/27	36	11.79	10	11.70	11.75	26	9,450	0.28%
2020/11/25	10	11.50	0	0.00	11.60	10	9,630	0.10%
2020/11/24	7	11.43	0	0.00	11.45	7	9,666	0.07%
2020/11/23	3	11.25	5	11.70	11.55	-2	9,676	-0.02%
2020/11/19	13	11.35	0	0.00	11.35	13	9,915	0.13%
2020/11/18	15	11.36	0	0.00	11.55	15	10,258	0.15%
2020/11/17	6	11.38	9	11.47	11.45	-3	10,609	-0.03%
2020/11/16	26	11.63	2	11.85	11.60	24	10,844	0.22%
2020/11/13	15	11.52	13	11.64	11.90	2	10,962	0.02%
2020/11/12	45	11.87	0	0.00	11.85	45	11,272	0.40%
2020/11/11	6	12.02	5	12.11	12.15	1	11,417	0.01%
2020/11/10	7	12.11	1	12.00	12.10	6	11,455	0.05%
2020/11/09	23	12.38	2	12.55	12.30	21	11,591	0.18%
2020/11/06	4	12.66	1	13.00	12.55	3	11,621	0.03%
2020/11/05	5	12.91	2	12.98	12.90	3	11,671	0.03%
2020/11/04	4	13.00	4	12.95	12.90	0	11,757	0.00%
2020/11/03	7	12.75	16	12.74	12.80	-9	11,600	-0.08%
2020/11/02	1	12.40	1	12.50	12.70	0	11,578	0.00%
2020/10/30	3	12.75	0	0.00	12.35	3	11,604	0.03%
2020/10/29	11	12.57	22	12.45	12.60	-11	11,608	-0.09%
2020/10/28	0	0.00	31	12.33	12.25	-31	11,480	-0.27%
2020/10/27	42	12.58	1	12.55	12.55	41	11,392	0.36%
2020/10/26	0	0.00	5	12.55	12.50	-5	11,163	-0.04%
2020/10/23	25	12.51	47	12.55	12.35	-22	11,139	-0.20%
2020/10/22	20	12.45	51	12.52	12.45	-31	11,101	-0.28%
2020/10/21	14	12.41	10	12.55	12.40	4	11,088	0.04%
2020/10/20	92	12.45	62	12.49	12.60	30	10,947	0.27%
2020/10/19	23	12.10	20	11.83	12.10	3	10,385	0.03%
2020/10/16	20	11.60	46	11.71	11.70	-26	10,143	-0.26%
2020/10/14	0	0.00	69	11.65	11.65	-69	10,072	-0.69%
2020/10/13	10	11.55	18	11.44	11.40	-8	10,094	-0.08%
2020/10/12	6	11.25	0	0.00	11.35	6	10,264	0.06%
2020/10/08	24	11.39	30	11.49	11.35	-6	10,376	-0.06%
2020/10/07	10	11.30	24	11.39	11.40	-14	10,465	-0.13%
2020/10/06	0	0.00	12	11.30	11.30	-12	10,556	-0.11%
2020/10/05	10	11.13	0	0.00	11.15	10	10,671	0.09%
2020/09/30	0	0.00	5	11.20	11.25	-5	10,886	-0.05%
2020/09/29	0	0.00	15	11.22	11.20	-15	11,308	-0.13%
2020/09/28	10	10.90	7	10.94	11.10	3	11,450	0.03%
2020/09/25	29	10.66	10	10.75	10.75	19	11,461	0.17%
2020/09/24	53	11.00	0	0.00	10.90	53	11,423	0.46%
2020/09/23	49	11.34	0	0.00	11.30	49	11,459	0.43%
2020/09/22	19	11.74	9	12.06	11.65	10	11,322	0.09%
2020/09/21	5	11.76	72	11.82	11.95	-67	11,044	-0.61%
2020/09/18	10	11.72	26	11.80	11.65	-16	10,876	-0.15%
2020/09/16	0	0.00	52	11.78	11.70	-52	10,713	-0.49%
2020/09/15	0	0.00	7	11.45	11.45	-7	10,498	-0.07%
2020/09/14	2	11.40	41	11.37	11.30	-39	10,401	-0.37%
2020/09/11	10	11.00	2	11.00	11.05	8	10,288	0.08%
2020/09/10	42	11.33	15	11.57	11.25	27	10,208	0.26%
2020/09/09	9	11.13	0	0.00	11.45	9	10,118	0.09%
2020/09/08	25	11.44	3	11.15	11.35	22	9,998	0.22%
2020/09/07	23	11.76	63	11.63	11.45	-40	9,823	-0.41%
2020/09/04	26	10.94	39	11.03	11.05	-13	9,269	-0.14%
2020/09/03	0	0.00	5	10.95	10.80	-5	8,975	-0.06%
2020/09/02	0	0.00	15	10.70	10.65	-15	8,852	-0.17%
2020/09/01	0	0.00	15	10.75	10.70	-15	8,810	-0.17%
2020/08/31	30	10.85	0	0.00	10.80	30	8,734	0.34%
2020/08/28	10	10.50	0	0.00	10.60	10	8,556	0.12%
2020/08/27	20	10.63	0	0.00	10.55	20	8,482	0.24%
2020/08/26	33	10.77	0	0.00	10.65	33	8,421	0.39%
2020/08/25	20	10.83	0	0.00	10.90	20	8,277	0.24%
2020/08/24	5	10.90	30	11.02	10.90	-25	8,160	-0.31%
2020/08/21	30	11.23	125	11.10	11.30	-95	7,771	-1.22%	大賣/
2020/08/20	60	10.34	23	10.50	10.30	37	7,344	0.50%
2020/08/19	15	11.05	55	10.96	11.00	-40	7,034	-0.57%
2020/08/18	59	10.74	105	10.83	10.90	-46	6,793	-0.68%	大賣/
2020/08/17	30	10.58	40	10.58	10.55	-10	6,347	-0.16%
2020/08/14	0	0.00	20	10.10	10.20	-20	6,090	-0.33%
2020/08/13	25	10.15	0	0.00	10.15	25	5,997	0.42%
2020/08/12	0	0.00	1	10.40	10.50	-1	5,769	-0.02%
2020/08/11	25	10.25	0	0.00	10.15	25	5,637	0.44%
2020/08/10	20	10.45	0	0.00	10.75	20	5,473	0.37%
2020/08/07	5	10.35	0	0.00	10.45	5	5,333	0.09%
2020/08/04	1	10.30	0	0.00	10.25	1	5,394	0.02%
2020/07/31	0	0.00	10	10.05	10.05	-10	5,513	-0.18%
2020/07/30	0	0.00	2	10.15	10.15	-2	5,562	-0.04%
2020/07/29	5	9.66	0	0.00	9.85	5	5,519	0.09%
2020/07/28	10	9.55	0	0.00	9.50	10	5,502	0.18%
2020/07/27	30	9.71	0	0.00	9.68	30	5,480	0.55%
2020/07/24	2	9.90	0	0.00	9.95	2	5,442	0.04%
2020/07/20	0	0.00	5	10.20	10.25	-5	5,330	-0.09%
2020/07/17	25	10.61	30	10.70	10.30	-5	5,252	-0.10%
2020/07/16	3	10.48	0	0.00	10.75	3	5,025	0.06%
2020/07/15	110	10.10	0	0.00	10.10	110	4,752	2.31%	大買/鉅額交易
2020/07/14	3	10.05	0	0.00	10.25	3	4,605	0.07%
2020/07/13	2	10.05	0	0.00	10.05	2	4,449	0.04%
2020/07/10	45	9.93	22.6	10.34	9.85	22.4	4,290	0.52%
2020/07/09	10	10.30	10	10.45	10.35	0	4,164	0.00%
2020/07/08	30	10.70	6	10.13	10.70	24	3,924	0.61%
2020/07/07	30	9.67	1	9.83	9.73	29	3,576	0.81%
2020/07/03	0	0.00	20	9.56	9.43	-20	3,316	-0.60%
2020/07/02	22	9.62	5	9.16	9.60	17	3,269	0.52%
2020/06/29	5	8.77	0	0.00	8.80	5	3,151	0.16%
2020/06/24	10	8.81	0	0.00	8.88	10	3,131	0.32%
2020/06/23	17	8.89	0	0.00	8.93	17	3,171	0.54%
2020/06/19	10	8.91	0	0.00	8.96	10	3,198	0.31%
2020/06/18	5	8.91	0	0.00	8.99	5	3,199	0.16%
2020/06/17	36	9.05	0	0.00	9.00	36	3,211	1.12%
2020/06/12	10	8.91	0	0.00	8.99	10	3,286	0.30%
2020/06/11	20	9.11	0	0.00	9.15	20	3,297	0.61%
2020/06/10	5	9.27	0	0.00	9.35	5	3,248	0.15%
2020/06/09	5	9.36	0	0.00	9.46	5	3,257	0.15%
2020/06/05	5	9.25	0	0.00	9.28	5	3,236	0.15%
2020/06/03	45	9.23	0	0.00	9.21	45	3,236	1.39%
2020/06/01	0	0.00	20	9.29	9.28	-20	3,167	-0.63%
2020/05/29	20	9.23	0	0.00	9.29	20	3,107	0.64%
2020/05/22	10.3	8.38	0	0.00	8.33	10.3	2,976	0.35%
2020/05/19	0	0.00	36	8.29	8.43	-36	3,036	-1.19%
2020/05/18	4	8.23	5	8.24	8.20	-1	3,018	-0.03%
2020/05/15	6	8.04	0	0.00	8.07	6	3,023	0.20%
2020/05/14	0	0.00	5	8.12	8.04	-5	3,035	-0.16%
2020/05/12	5	8.05	9	8.17	8.15	-4	2,979	-0.13%
2020/05/11	25.3	8.34	0	0.00	8.35	25.3	2,900	0.87%
2020/05/08	23	9.09	20	9.97	8.73	3	2,716	0.11%
2020/05/07	0	0.00	10	9.33	9.29	-10	2,509	-0.40%
2020/05/06	40	9.19	0	0.00	9.25	40	2,490	1.61%
2020/04/28	0	0.00	20	9.02	8.93	-20	2,442	-0.82%
2020/04/27	20	8.78	4	8.91	8.98	16	2,540	0.63%
2020/03/23	0	0.00	10	5.65	5.91	-10	3,364	-0.30%
2020/03/20	30	5.82	20	5.93	5.86	10	3,409	0.29%
2020/02/14	2	8.44	0	0.00	8.41	2	7,482	0.03%
2020/02/03	2	8.60	0	0.00	8.54	2	7,933	0.03%
2020/01/16	21	10.00	24	9.99	10.10	-3	8,095	-0.04%
2020/01/13	0	0.00	2	9.30	9.38	-2	8,167	-0.02%
2020/01/10	0	0.00	10	9.30	9.27	-10	8,427	-0.12%
2019/12/30	10	9.52	0	0.00	9.40	10	8,723	0.11%
2019/12/24	10	9.52	7	9.44	9.31	3	8,494	0.04%
2019/12/23	2	9.42	0	0.00	9.42	2	8,449	0.02%
2019/12/16	0	0.00	20	9.44	9.65	-20	8,378	-0.24%
2019/12/13	22	9.49	0	0.00	9.49	22	8,248	0.27%
2019/12/12	0	0.00	10	9.64	9.50	-10	8,165	-0.12%
2019/12/11	0	0.00	30	10.08	9.66	-30	7,921	-0.38%
2019/12/10	20	9.97	16	9.88	10.00	4	7,634	0.05%
2019/12/09	24	9.65	0	0.00	9.65	24	7,434	0.32%
2019/12/06	36	9.97	35	10.00	9.47	1	7,176	0.01%
2019/12/05	5	9.31	15	9.56	9.69	-10	6,271	-0.16%
2019/12/04	0	0.00	8	8.83	8.81	-8	5,634	-0.14%
2019/12/03	5	8.40	1	8.44	8.40	4	5,259	0.08%
2019/12/02	23	8.48	20	8.58	8.60	3	5,085	0.06%
2019/11/29	5	7.91	34	7.80	7.82	-29	4,393	-0.66%
2019/11/26	20	7.91	0	0.00	7.86	20	4,060	0.49%
2019/11/25	0	0.00	10	7.77	7.87	-10	4,022	-0.25%
2019/11/21	14	7.62	9	7.69	7.65	5	3,939	0.13%
2019/11/07	10	8.24	0	0.00	8.24	10	3,320	0.30%
2019/11/04	4	8.47	2.3	8.35	8.52	1.7	3,153	0.05%
2019/10/31	2	8.19	0	0.00	8.16	2	2,913	0.07%
2019/10/25	0	0.00	2	8.50	8.51	-2	2,670	-0.07%
2019/10/23	7	8.14	0	0.00	8.15	7	2,335	0.30%
2019/10/22	0	0.00	1	8.37	8.30	-1	2,215	-0.05%
2019/10/21	15	8.77	11	8.85	8.60	4	2,030	0.20%
2019/10/17	1	8.68	0	0.00	8.69	1	1,491	0.07%
2019/09/06	0	0.00	8	6.94	6.95	-8	614	-1.30%
2019/08/27	5	6.98	0	0.00	6.98	5	715	0.70%
2019/06/18	0	0.00	1	7.18	7.18	-1	881	-0.11%
2019/06/14	0	0.00	2	7.15	7.16	-2	875	-0.23%
2019/05/29	1	7.74	0	0.00	7.63	1	779	0.13%
2019/05/28	2	7.56	0	0.00	7.60	2	755	0.26%
2019/04/19	0	0.00	150	7.21	7.28	-150	684	-21.92%	大賣/鉅額交易
2019/03/11	0	0.00	80	7.97	8.01	-80	497	-16.08%
2019/01/23	0	0.00	4	8.23	8.25	-4	931	-0.43%
2019/01/21	0	0.00	5	8.21	8.21	-5	947	-0.53%
2019/01/14	9	8.49	0	0.00	8.39	9	1,041	0.86%
2018/12/21	5	7.90	0	0.00	7.95	5	1,336	0.37%
2018/12/10	73	8.42	0	0.00	8.41	73	1,395	5.23%
2018/12/06	43	8.76	0	0.00	8.64	43	1,379	3.12%
2018/12/03	13	9.06	0	0.00	9.05	13	1,402	0.93%
2018/11/27	0	0.00	36	8.48	8.50	-36	1,514	-2.38%
2018/11/22	2	8.52	0	0.00	8.43	2	1,445	0.14%
2018/11/21	5	8.45	0	0.00	8.47	5	1,428	0.35%
2018/11/12	50	7.96	0	0.00	8.01	50	1,412	3.54%
2018/11/07	0	0.00	5	7.60	8.00	-5	1,523	-0.33%
2018/11/01	100	7.15	0	0.00	7.17	100	2,064	4.84%
2018/10/25	1	7.10	0	0.00	7.00	1	2,422	0.04%
2018/10/23	0	0.00	6	7.44	7.35	-6	2,458	-0.24%
2018/10/11	10	7.22	0	0.00	7.21	10	2,381	0.42%
2018/09/27	0	0.00	11	8.96	8.96	-11	2,398	-0.46%
2018/09/21	1	9.14	0	0.00	9.16	1	2,454	0.04%
2018/09/18	1	9.12	0	0.00	9.15	1	2,467	0.04%
2018/09/14	1	9.30	0	0.00	9.27	1	2,499	0.04%
2018/09/13	1	9.12	0	0.00	9.30	1	2,511	0.04%
2018/09/12	1	9.11	0	0.00	9.10	1	2,513	0.04%
2018/09/11	3	9.14	0	0.00	9.15	3	2,542	0.12%
2018/09/10	2	9.14	0	0.00	9.10	2	2,545	0.08%
2018/09/07	3	9.34	0	0.00	9.32	3	2,553	0.12%
2018/09/06	2	9.86	0	0.00	9.85	2	2,585	0.08%
2018/09/04	0	0.00	8	10.08	10.10	-8	2,625	-0.30%
2018/09/03	1	9.21	0	0.00	9.43	1	2,551	0.04%
2018/08/30	3	9.12	0	0.00	9.11	3	2,571	0.12%
2018/08/29	0	0.00	9	9.13	9.11	-9	2,616	-0.34%
2018/08/28	0	0.00	1	9.13	9.10	-1	2,982	-0.03%
2018/08/27	1	9.07	0	0.00	9.12	1	2,998	0.03%
2018/08/24	11	9.06	1	9.10	9.12	10	3,002	0.33%
2018/08/23	0	0.00	3	9.24	9.25	-3	3,036	-0.10%
2018/08/22	4	9.22	15	9.25	9.16	-11	3,044	-0.36%
2018/08/21	2	9.37	0	0.00	9.30	2	3,061	0.07%
2018/08/17	0	0.00	20	10.01	9.90	-20	3,074	-0.65%
2018/08/16	4	10.25	0	0.00	10.30	4	3,060	0.13%
2018/08/14	0	0.00	2	10.30	10.30	-2	3,001	-0.07%
2018/08/10	46	11.28	21	11.30	11.05	25	2,944	0.85%
2018/08/09	2	11.20	0	0.00	11.05	2	2,831	0.07%
2018/08/08	122	11.12	137	11.16	11.40	-15	2,725	-0.55%	大買/大賣/
2018/08/07	10	10.22	9	10.58	10.60	1	2,420	0.04%
2018/08/06	22	9.16	11	9.45	9.79	11	2,165	0.51%
2018/07/31	0	0.00	10	9.16	9.11	-10	2,146	-0.47%
2018/07/24	0	0.00	3	8.88	8.91	-3	2,130	-0.14%
2018/07/23	10	8.97	0	0.00	8.85	10	2,149	0.47%
2018/07/18	2	9.00	0	0.00	8.96	2	2,319	0.09%
2018/07/17	10	9.14	0	0.00	9.13	10	2,321	0.43%
2018/07/13	0	0.00	10	9.30	9.32	-10	2,318	-0.43%
2018/07/11	10	9.20	0	0.00	9.21	10	2,309	0.43%
2018/07/10	0	0.00	1	9.20	9.17	-1	2,326	-0.04%
2018/07/05	3	8.60	0	0.00	8.91	3	2,323	0.13%
2018/07/04	2	9.35	0	0.00	9.21	2	2,237	0.09%
2018/06/08	0	0.00	7	10.90	10.90	-7	2,266	-0.31%
2018/06/07	4	10.91	0	0.00	11.00	4	2,275	0.18%
2018/06/06	3	10.85	10	10.95	10.85	-7	2,250	-0.31%
2018/06/05	21	10.66	10	10.74	10.70	11	2,242	0.49%
2018/06/01	0	11.10	0	0.00	11.10	0	1,888	0.00%
2018/05/28	0	0.00	2	11.00	11.10	-2	2,008	-0.10%
2018/05/18	0	0.00	1	12.15	12.20	-1	2,372	-0.04%
2018/04/25	1	12.90	0	0.00	14.00	1	3,482	0.03%
2018/04/13	2	15.70	0	0.00	15.70	2	3,801	0.05%
2018/04/12	0	0.00	2	15.50	15.50	-2	3,785	-0.05%
2018/02/12	0	0.00	4	16.80	16.80	-4	4,780	-0.08%
2018/02/08	4	16.78	0	0.00	16.80	4	4,631	0.09%
2018/01/11	0	0.00	5	15.90	15.85	-5	2,983	-0.17%
2018/01/03	0	0.00	8	16.04	15.75	-8	2,765	-0.29%
2018/01/02	0	0.00	1	16.45	16.75	-1	2,494	-0.04%