大宇資 (6111)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	3	64.43	1	64.90	63.40	2	554	0.36%
2024/10/29	2	64.65	1	64.80	64.00	1	540	0.18%
2024/10/25	1	62.00	1	62.30	63.00	0	509	0.00%
2024/10/24	1	63.70	1	63.30	62.30	0	515	0.00%
2024/10/23	0	0.00	7	61.40	61.00	-7	503	-1.39%
2024/10/22	7	60.60	0	0.00	60.60	7	508	1.38%
2024/10/01	1	63.30	0	0.00	63.10	1	697	0.14%
2024/09/27	1	63.70	0	0.00	63.70	1	714	0.14%
2024/09/26	3	63.57	6	64.53	64.30	-3	717	-0.42%
2024/09/25	1	61.90	0	0.00	62.20	1	718	0.14%
2024/09/23	3	62.50	3	62.63	62.90	0	753	0.00%
2024/09/12	2	67.20	0	0.00	62.70	2	996	0.20%
2024/09/11	1	65.00	1	66.30	65.90	0	960	0.00%
2024/09/06	0	0.00	1	63.90	64.70	-1	947	-0.11%
2024/09/05	1	62.40	1	63.10	61.60	0	937	0.00%
2024/09/04	1	60.00	1	60.50	61.00	0	936	0.00%
2024/09/02	1	62.10	1	61.90	61.90	0	935	0.00%
2024/08/28	2	63.75	1	63.60	63.60	1	952	0.10%
2024/08/27	1	63.30	1	64.30	63.60	0	952	0.00%
2024/08/26	0	0.00	1	62.90	62.50	-1	949	-0.11%
2024/08/19	1	62.50	0	0.00	62.50	1	974	0.10%
2024/08/16	0	0.00	1	61.50	62.30	-1	978	-0.10%
2024/08/14	0	0.00	1	60.20	60.20	-1	992	-0.10%
2024/08/13	1	59.80	1	60.90	60.10	0	994	0.00%
2024/08/09	1	61.00	0	0.00	59.80	1	1,012	0.10%
2024/08/07	0	0.00	2	58.20	58.90	-2	1,023	-0.20%
2024/08/06	1	51.50	1	52.20	56.10	0	1,028	0.00%
2024/08/05	1	57.80	0	0.00	57.10	1	1,006	0.10%
2024/08/02	1	63.90	3	63.87	63.40	-2	999	-0.20%
2024/07/23	0	0.00	1	67.40	67.40	-1	1,002	-0.10%
2024/07/18	1	68.40	1	70.50	68.30	0	968	0.00%
2024/07/17	1	67.90	6	68.57	67.90	-5	943	-0.53%
2024/07/16	6	67.67	0	0.00	67.20	6	934	0.64%
2024/07/15	1	70.30	1	68.90	68.90	0	921	0.00%
2024/07/12	1	71.00	1	70.60	70.50	0	904	0.00%
2024/07/10	1	70.50	0.6	70.70	70.40	0.4	916	0.04%
2024/07/09	0	0.00	1	70.20	70.30	-1	919	-0.11%
2024/07/08	0	0.00	3	72.90	72.20	-3	900	-0.33%
2024/07/05	6	72.07	0	0.00	72.20	6	862	0.70%
2024/07/03	0.1	72.30	2	72.30	72.30	-2	857	-0.23%
2024/07/01	1	74.40	0	0.00	73.20	1	842	0.12%
2024/06/28	2	75.95	0	0.00	74.80	2	829	0.24%
2024/06/27	1	75.30	2	76.10	76.30	-1	821	-0.12%
2024/06/26	2	75.15	0	0.00	75.10	2	798	0.25%
2024/06/25	2	78.80	0	0.00	76.00	2	769	0.26%
2024/06/24	0	0.00	10.8	75.55	75.70	-10.8	659	-1.64%
2024/06/18	1	73.10	3	73.17	72.80	-2	563	-0.36%
2024/06/17	6	72.47	4	72.23	72.20	2	552	0.36%
2024/06/13	1	70.50	1	71.10	71.60	0	598	0.00%
2024/06/11	1	71.80	1	72.80	71.30	0	640	0.00%
2024/06/06	1	71.80	1	72.90	71.40	0	695	0.00%
2024/06/05	1	72.10	0	0.00	71.80	1	721	0.14%
2024/06/04	0	0.00	1	72.90	72.80	-1	736	-0.14%
2024/06/03	5	71.50	0	0.00	72.20	5	747	0.67%
2024/05/30	1	72.60	0	0.00	71.50	1	750	0.13%
2024/05/29	0	0.00	2	72.25	72.30	-2	751	-0.27%
2024/05/27	2.1	71.79	1	73.30	71.70	1.1	746	0.15%
2024/05/23	2	72.35	2	73.05	72.80	0	745	0.00%
2024/05/22	1	72.98	0	0.00	72.40	1	749	0.14%
2024/05/21	10	73.40	1	72.70	73.00	9	751	1.20%
2024/05/16	0	0.00	1	71.70	70.70	-1	752	-0.13%
2024/05/15	2	72.50	0	0.00	71.50	2	768	0.26%
2024/05/14	0	0.00	3	73.10	73.10	-3	772	-0.39%
2024/05/13	2	72.70	1	72.90	72.10	1	777	0.13%
2024/05/10	0	0.00	8	72.76	72.90	-8	785	-1.02%
2024/05/09	3	71.03	1	71.40	70.90	2	785	0.25%
2024/05/07	2	71.25	2	72.00	70.80	0	799	0.00%
2024/05/02	0	0.00	1	71.40	71.80	-1	966	-0.10%
2024/04/30	1	71.50	0	0.00	70.80	1	1,194	0.08%
2024/04/29	0	0.00	1	72.40	72.10	-1	1,253	-0.08%
2024/04/25	1	71.30	3	70.63	70.80	-2	1,428	-0.14%
2024/04/22	2	69.45	0	0.00	69.30	2	1,483	0.13%
2024/04/19	2	70.25	1	70.50	70.10	1	1,495	0.07%
2024/04/18	2	72.70	1	73.00	72.30	1	1,522	0.07%
2024/04/17	0	0.00	1	71.70	73.40	-1	1,623	-0.06%
2024/04/16	4	70.80	2	70.90	70.20	2	1,617	0.12%
2024/04/15	1	73.20	0	0.00	73.10	1	1,637	0.06%
2024/04/12	0	0.00	1	72.50	72.80	-1	1,643	-0.06%
2024/04/11	2	72.10	0	0.00	72.10	2	1,657	0.12%
2024/04/10	0	0.00	1	72.50	72.70	-1	1,701	-0.06%
2024/04/09	1	71.80	1	72.30	71.80	0	1,744	0.00%
2024/03/29	1	70.30	2	70.05	69.90	-1	1,810	-0.06%
2024/03/28	0	0.00	1	69.80	70.00	-1	1,881	-0.05%
2024/03/21	1	70.30	0	0.00	70.40	1	2,009	0.05%
2024/03/19	1	69.00	1	69.80	69.70	0	2,165	0.00%
2024/03/18	3	72.00	2	70.45	70.40	1	2,315	0.04%
2024/03/14	4	76.83	0	0.00	75.90	4	2,306	0.17%
2024/03/13	2	76.25	2	77.20	76.90	0	2,286	0.00%
2024/03/12	6	77.25	1	76.60	76.30	5	2,325	0.21%
2024/03/08	2	75.05	5	73.66	73.70	-3	2,315	-0.13%
2024/03/07	1	74.70	4	75.58	75.80	-3	2,358	-0.13%
2024/03/05	1	74.10	2	74.75	74.20	-1	2,559	-0.04%
2024/03/04	1	74.50	0	0.00	74.40	1	2,660	0.04%
2024/02/27	1	74.00	1	74.50	74.10	0	2,758	0.00%
2024/02/23	1	75.60	0	0.00	74.90	1	2,766	0.04%
2024/02/22	1	76.20	1	76.40	76.10	0	2,766	0.00%
2024/02/21	1.2	76.73	1	77.20	77.20	0.2	2,778	0.01%
2024/02/20	1	76.40	3	76.60	76.40	-2	2,783	-0.07%
2024/02/16	3	78.20	4	77.87	78.20	-1	2,803	-0.04%
2024/02/15	1	75.80	6	75.77	75.90	-5	2,847	-0.18%
2024/02/05	1	73.80	1	74.00	74.10	0	2,864	0.00%
2024/02/02	1	75.30	0	0.00	75.00	1	2,887	0.03%
2024/02/01	2	76.25	0	0.00	76.20	2	2,890	0.07%
2024/01/31	3	77.73	1	78.40	77.30	2	2,911	0.07%
2024/01/30	0	0.00	1	77.80	77.60	-1	2,936	-0.03%
2024/01/29	1	76.70	2	77.40	77.60	-1	2,944	-0.03%
2024/01/26	7	77.57	2	76.85	77.50	5	2,934	0.17%
2024/01/25	2	79.75	0	0.00	77.60	2	2,935	0.07%
2024/01/24	8	84.13	7	84.16	82.20	1	2,831	0.04%
2024/01/23	6	82.25	1	81.10	81.40	5	2,659	0.19%
2024/01/22	2	81.25	2	83.40	83.90	0	2,614	0.00%
2024/01/19	0	0.00	1	78.60	79.90	-1	2,510	-0.04%
2024/01/18	1	77.70	0	0.00	77.30	1	2,487	0.04%
2024/01/11	1	80.30	11	79.04	79.80	-10	2,421	-0.41%
2024/01/09	1	75.80	0	0.00	74.30	1	2,332	0.04%
2024/01/04	3	78.53	2	78.80	78.40	1	2,276	0.04%
2024/01/03	2	79.10	2	80.30	78.90	0	2,235	0.00%
2024/01/02	0	0.00	1	78.90	78.80	-1	2,205	-0.05%
2023/12/27	5	76.50	5	76.30	76.10	0	2,168	0.00%
2023/12/26	0	0.00	1	75.90	76.10	-1	2,167	-0.05%
2023/12/25	4	76.45	1.4	75.80	74.20	2.6	2,156	0.12%
2023/12/22	1	81.40	1.2	80.28	80.00	-0.2	2,088	-0.01%
2023/12/21	1	79.80	0	0.00	79.40	1	2,038	0.05%
2023/12/20	0	0.00	1	78.90	80.00	-1	2,033	-0.05%
2023/12/13	8	80.24	9	81.81	81.90	-1	1,830	-0.05%
2023/12/12	5	76.70	0	0.00	76.40	5	1,667	0.30%
2023/12/11	1	76.20	0	0.00	76.50	1	1,651	0.06%
2023/12/07	1.3	77.22	1	78.80	76.80	0.3	1,677	0.02%
2023/12/06	0	0.00	1	75.90	75.90	-1	1,629	-0.06%
2023/12/04	1	79.00	1	79.90	78.70	0	1,603	0.00%
2023/12/01	0	0.00	1	77.90	78.30	-1	1,582	-0.06%
2023/11/30	5	79.10	1	76.90	78.50	4	1,510	0.26%
2023/11/29	0	0.00	4.1	78.31	78.50	-4.1	1,421	-0.29%
2023/11/28	8	75.05	0	0.00	74.20	8	1,330	0.60%
2023/11/22	0	0.00	4	71.80	73.30	-4	1,320	-0.30%
2023/11/21	0	0.00	2.4	72.65	72.30	-2.4	1,338	-0.18%
2023/11/20	1	73.10	0	0.00	72.50	1	1,353	0.07%
2023/11/15	0	0.00	2	70.90	70.50	-2	1,362	-0.15%
2023/11/14	6	69.08	4	69.75	68.40	2	1,361	0.15%
2023/11/13	0	0.00	3	73.30	73.10	-3	1,345	-0.22%
2023/11/09	3	73.30	3	74.10	73.20	0	1,323	0.00%
2023/11/08	7	72.70	0	0.00	73.20	7	1,324	0.53%
2023/11/07	4	73.10	6.2	72.65	73.00	-2.2	1,317	-0.17%
2023/11/02	6	70.93	2	70.90	70.80	4	1,332	0.30%
2023/10/27	0.2	69.10	0	0.00	69.20	0.2	1,355	0.01%
2023/10/06	0.2	67.00	1	67.50	67.20	-0.8	2,396	-0.03%
2023/10/05	0	0.00	1	65.60	65.70	-1	2,492	-0.04%
2023/10/04	2	64.75	0	0.00	64.50	2	2,619	0.08%
2023/10/03	0	0.00	2	65.70	65.60	-2	2,706	-0.07%
2023/09/28	0.4	65.70	3	65.73	65.70	-2.6	3,477	-0.07%
2023/09/21	0	0.00	5	65.70	65.90	-5	4,115	-0.12%
2023/09/20	0	0.00	0.2	67.20	67.10	-0.2	4,498	0.00%
2023/09/15	5	68.10	0	0.00	67.40	5	5,246	0.10%
2023/09/14	1	68.90	0	0.00	68.40	1	5,525	0.02%
2023/09/13	1	66.90	9	67.20	68.30	-8	5,582	-0.14%
2023/09/12	1	65.80	0	0.00	65.30	1	5,572	0.02%
2023/09/08	0	0.00	1	70.40	70.40	-1	5,559	-0.02%
2023/09/07	5.2	72.19	3	70.70	70.70	2.2	5,578	0.04%
2023/09/06	6	72.35	9	72.22	72.10	-3	5,632	-0.05%
2023/09/05	6	70.78	1	70.50	70.40	5	5,621	0.09%
2023/09/04	2	69.40	8	69.65	70.40	-6	5,675	-0.11%
2023/09/01	2	68.10	0	0.00	67.60	2	5,681	0.04%
2023/08/31	7	69.16	1	68.40	68.10	6	5,781	0.10%
2023/08/30	0	0.00	6	66.13	69.40	-6	5,879	-0.10%
2023/08/29	0	0.00	2	65.55	65.40	-2	5,974	-0.03%
2023/08/28	4	64.00	1	65.10	65.00	3	6,116	0.05%
2023/08/25	1	81.20	1	80.90	80.90	0	6,134	0.00%
2023/08/24	1	78.70	2	80.50	80.60	-1	6,131	-0.02%
2023/08/22	4	81.83	1	81.60	81.70	3	6,205	0.05%
2023/08/21	6	81.65	0	0.00	82.00	6	6,292	0.10%
2023/08/18	7	81.27	3	81.43	81.60	4	6,302	0.06%
2023/08/17	1	81.00	9	79.62	81.00	-8	6,292	-0.13%
2023/08/16	0.2	77.00	5	76.40	76.70	-4.8	6,269	-0.08%
2023/08/14	6	74.70	5	74.70	74.60	1	6,251	0.02%
2023/08/11	13	75.71	4	76.40	75.60	9	6,257	0.14%
2023/08/10	1	76.30	9	74.70	75.60	-8	6,244	-0.13%
2023/08/09	3	78.93	0	0.00	77.60	3	6,236	0.05%
2023/08/08	2	79.10	8	78.60	78.80	-6	6,241	-0.10%
2023/08/07	1.2	79.37	1	79.50	80.60	0.2	6,240	0.00%
2023/08/04	7	80.74	0	0.00	80.80	7	6,279	0.11%
2023/08/02	4	84.70	2	85.80	81.00	2	6,294	0.03%
2023/08/01	1	84.60	1	83.80	84.30	0	6,461	0.00%
2023/07/28	4.1	82.65	1	83.20	83.40	3.1	7,212	0.04%
2023/07/27	7.2	85.73	6	84.45	83.90	1.2	7,397	0.02%
2023/07/26	1	87.00	7	86.03	85.30	-6	7,536	-0.08%
2023/07/25	2	88.40	1	88.80	88.80	1	7,616	0.01%
2023/07/24	0	0.00	3	88.13	87.90	-3	7,571	-0.04%
2023/07/21	5	95.10	4	93.43	91.20	1	7,506	0.01%
2023/07/20	4.2	98.75	5	97.00	95.40	-0.8	7,410	-0.01%
2023/07/19	6	99.82	8	99.58	98.80	-2	7,332	-0.03%
2023/07/18	10	103.25	4	103.00	102.00	6	7,299	0.08%
2023/07/17	5	107.80	6.3	109.24	106.00	-1.3	7,242	-0.02%
2023/07/14	18.3	114.15	13	115.00	112.50	5.3	7,175	0.07%
2023/07/13	32	113.64	36	113.51	116.00	-4	7,044	-0.06%
2023/07/12	17.1	108.61	10	109.30	107.50	7.1	6,818	0.10%
2023/07/11	10	106.60	6	108.00	108.50	4	6,733	0.06%
2023/07/10	10	109.25	8.1	109.99	109.50	2	6,648	0.03%
2023/07/07	7	111.07	11.1	111.84	110.50	-4.1	6,589	-0.06%
2023/07/06	36	115.33	33.4	113.44	108.00	2.6	6,404	0.04%
2023/07/05	3	104.33	7	107.30	111.50	-4	5,883	-0.07%
2023/07/03	1.4	102.64	3	102.00	102.00	-1.6	5,655	-0.03%
2023/06/30	11	101.32	8	102.38	100.50	3	5,608	0.05%
2023/06/29	7	99.37	7	99.50	98.60	0	5,441	0.00%
2023/06/28	5	105.10	7	106.36	101.50	-2	5,266	-0.04%
2023/06/27	20	109.48	15	112.43	112.50	5	4,892	0.10%
2023/06/26	13	98.93	11	99.13	102.50	2	4,558	0.04%
2023/06/21	10	95.01	9	94.37	93.50	1	4,360	0.02%
2023/06/20	7	92.69	5	93.82	93.00	2	4,193	0.05%
2023/06/19	2	87.40	3	88.30	90.00	-1	3,912	-0.03%
2023/06/16	1	87.60	1	86.80	86.70	0	3,844	0.00%
2023/06/15	0	0.00	2	87.55	87.40	-2	3,827	-0.05%
2023/06/14	1	87.00	1	88.60	87.00	0	3,817	0.00%
2023/06/13	0	0.00	1	89.50	87.90	-1	3,802	-0.03%
2023/06/12	2	89.05	2	90.15	87.70	0	3,777	0.00%
2023/06/08	2	89.80	0	0.00	87.70	2	3,681	0.05%
2023/06/07	1	89.30	2	89.25	88.90	-1	3,607	-0.03%
2023/06/06	2	88.30	2	91.55	88.00	0	3,566	0.00%
2023/06/05	4	91.25	3.2	92.14	91.60	0.8	3,454	0.02%
2023/06/02	2	86.80	1	87.30	88.50	1	3,320	0.03%
2023/06/01	13	86.42	16	86.98	86.80	-3	3,205	-0.09%
2023/05/31	0	0.00	2	82.40	81.60	-2	3,058	-0.07%
2023/05/30	1	80.50	0	0.00	78.80	1	3,004	0.03%
2023/05/29	4	79.30	5	80.32	80.00	-1	2,979	-0.03%
2023/05/25	6.1	84.25	4	82.70	82.00	2.1	2,882	0.07%
2023/05/24	1	86.30	0	0.00	87.40	1	2,794	0.04%
2023/05/23	4.1	89.62	1	89.80	90.00	3.1	2,774	0.11%
2023/05/22	2	89.00	0	0.00	90.80	2	2,764	0.07%
2023/05/19	0	0.00	1	88.50	85.30	-1	2,742	-0.04%
2023/05/18	0	0.00	6	88.37	86.80	-6	2,736	-0.22%
2023/05/17	5	87.52	0	0.00	87.60	5	2,733	0.18%
2023/05/15	1	86.00	1	84.10	84.00	0	2,728	0.00%
2023/05/12	4	88.02	0	0.00	88.10	4	2,720	0.15%
2023/05/10	2	87.95	0	0.00	87.20	2	2,677	0.07%
2023/05/09	1	92.60	0	0.00	92.50	1	2,616	0.04%
2023/05/08	4	92.85	5	94.26	93.90	-1	2,599	-0.04%
2023/05/05	10	91.22	11.3	90.65	93.40	-1.3	2,403	-0.05%
2023/05/04	12	87.65	8	87.01	87.90	4	2,063	0.19%
2023/05/03	8.1	80.32	16.1	78.84	83.80	-8	1,649	-0.48%
2023/05/02	22	76.10	13	76.95	76.20	9	1,451	0.62%
2023/04/28	0.1	67.50	10	70.18	73.00	-9.9	1,279	-0.77%
2023/04/27	1	66.50	1	65.80	66.40	0	1,163	0.00%
2023/04/25	4	64.15	1	64.30	64.40	3	1,193	0.25%
2023/04/24	1	66.60	1	65.70	66.40	0	1,203	0.00%
2023/04/21	1	66.50	1	68.70	65.00	0	1,233	0.00%
2023/04/20	1	66.10	1	67.60	67.00	0	1,225	0.00%
2023/04/19	1	67.10	1	68.10	67.00	0	1,235	0.00%
2023/04/17	1	67.80	1	68.70	68.00	0	1,379	0.00%
2023/04/14	1	67.30	9.3	67.39	67.50	-8.3	1,434	-0.58%
2023/04/13	2	67.05	2	67.20	67.10	0	1,587	0.00%
2023/04/12	4	65.18	3	65.57	66.10	1	1,671	0.06%
2023/04/11	7	65.24	7	65.07	65.00	0	1,902	0.00%
2023/04/10	4	63.18	6	63.15	62.90	-2	1,897	-0.11%
2023/04/07	5	61.50	7	62.23	62.30	-2	1,900	-0.11%
2023/04/06	6	61.80	1	61.50	61.40	5	1,923	0.26%
2023/03/31	3	62.03	2	62.15	62.40	1	1,997	0.05%
2023/03/30	2	60.25	1	60.90	61.20	1	2,021	0.05%
2023/03/29	1	59.60	2	59.95	59.90	-1	2,068	-0.05%
2023/03/27	7	62.49	4	62.40	62.40	3	2,259	0.13%
2023/03/23	1	59.00	1	58.90	59.10	0	2,578	0.00%
2023/03/22	0	0.00	2	58.20	58.30	-2	2,655	-0.08%
2023/03/21	1	57.50	0	0.00	57.30	1	2,662	0.04%
2023/03/17	0	0.00	1	56.50	57.00	-1	2,686	-0.04%
2023/03/16	1	56.20	1	57.40	55.60	0	2,685	0.00%
2023/03/14	1	56.80	0	0.00	56.00	1	2,731	0.04%
2023/03/13	2	56.50	2	57.10	57.10	0	2,739	0.00%
2023/03/09	0	0.00	1	58.90	58.70	-1	2,744	-0.04%
2023/03/06	2	59.05	1	59.60	59.00	1	2,742	0.04%
2023/02/23	0	0.00	1	58.10	58.00	-1	2,827	-0.04%
2023/02/21	1	58.70	0	0.00	58.60	1	2,855	0.04%
2023/02/16	0	0.00	1	58.90	59.80	-1	2,858	-0.03%
2023/02/15	1	58.30	1	59.50	58.30	0	2,864	0.00%
2023/02/13	1	59.50	0	0.00	59.50	1	2,851	0.04%
2023/02/07	0	0.00	1	63.60	63.50	-1	2,835	-0.04%
2023/02/06	2	64.10	1	64.90	63.10	1	2,831	0.04%
2023/02/03	1	66.20	1	67.50	65.00	0	2,812	0.00%
2023/02/02	4	66.93	1	67.70	67.40	3	2,796	0.11%
2023/02/01	0	0.00	1	65.50	66.00	-1	2,741	-0.04%
2023/01/31	2	65.00	1	64.40	64.80	1	2,720	0.04%
2023/01/30	0	0.00	1	63.80	64.00	-1	2,696	-0.04%
2023/01/17	1	63.00	0	0.00	62.90	1	2,681	0.04%
2023/01/16	0	0.00	2	62.05	62.40	-2	2,671	-0.07%
2023/01/13	0	0.00	1	65.40	63.00	-1	2,656	-0.04%
2023/01/11	1	65.90	0	0.00	65.70	1	2,620	0.04%
2023/01/09	1	66.10	3	65.47	65.40	-2	2,570	-0.08%
2023/01/06	0	0.00	1	65.90	65.50	-1	2,547	-0.04%
2023/01/05	1	67.70	1.3	70.58	66.70	-0.3	2,503	-0.01%
2023/01/04	3	67.50	3	67.33	67.20	0	2,369	0.00%
2023/01/03	3.3	66.30	1	66.40	68.10	2.3	2,289	0.10%
2022/12/30	11	63.45	13	63.94	65.10	-2	2,108	-0.09%
2022/12/29	29	64.33	22	64.34	62.90	7	1,978	0.35%
2022/12/27	1	60.20	1	61.10	60.20	0	1,658	0.00%
2022/12/26	1	60.80	0	0.00	60.60	1	1,639	0.06%
2022/12/23	4	60.38	5	61.26	61.40	-1	1,612	-0.06%
2022/12/21	2	61.10	1	61.90	60.50	1	1,494	0.07%
2022/12/20	1	61.50	1	63.60	61.70	0	1,442	0.00%
2022/12/19	3	62.23	3	60.33	61.20	0	1,334	0.00%
2022/12/16	5	59.08	12	58.68	60.60	-7	1,249	-0.56%
2022/12/15	11	58.29	8.5	58.68	59.20	2.5	1,079	0.23%
2022/12/14	6	53.20	5	52.28	53.90	1	879	0.11%
2022/12/13	1	49.70	1	50.30	49.05	0	800	0.00%
2022/12/09	1	50.40	1	51.20	50.30	0	802	0.00%
2022/12/07	1	50.40	1	51.50	49.55	0	807	0.00%
2022/12/06	1	52.20	2	52.60	51.40	-1	826	-0.12%
2022/12/05	0	0.00	1	52.20	51.60	-1	815	-0.12%
2022/12/02	0	0.00	1	51.50	51.50	-1	819	-0.12%
2022/11/30	0	0.00	1	50.40	50.30	-1	819	-0.12%
2022/11/24	1	49.70	0	0.00	49.70	1	850	0.12%
2022/11/21	6	51.75	0	0.00	51.40	6	845	0.71%
2022/11/18	1	50.50	2	50.50	51.30	-1	765	-0.13%
2022/11/17	1	48.35	0	0.00	48.65	1	731	0.14%
2022/11/15	0	0.00	1	46.70	46.80	-1	725	-0.14%
2022/11/14	0	0.00	1	49.30	49.65	-1	706	-0.14%
2022/11/09	1	48.50	0	0.00	49.05	1	700	0.14%
2022/11/08	0	0.00	1	49.30	48.55	-1	714	-0.14%
2022/11/07	1	47.50	0	0.00	47.35	1	707	0.14%
2022/11/04	1	46.95	2	47.20	47.10	-1	717	-0.14%
2022/10/31	17	45.82	17.1	45.77	45.40	-0.1	713	-0.01%
2022/10/28	3	43.75	2	43.50	42.95	1	702	0.14%
2022/10/27	0	0.00	1	43.70	43.75	-1	696	-0.14%
2022/10/25	1	42.50	1	42.95	42.65	0	697	0.00%
2022/10/24	0	0.00	1	43.20	43.20	-1	696	-0.14%
2022/10/18	4	45.00	2	45.53	44.85	2	702	0.28%
2022/10/14	1	44.40	1	44.80	44.00	0	703	0.00%
2022/10/13	1	43.00	0	0.00	42.95	1	728	0.14%
2022/09/28	2.1	50.62	0	0.00	48.50	2.1	814	0.26%
2022/09/27	1	50.40	1	51.20	51.20	0	808	0.00%
2022/09/22	0.1	57.20	2	58.00	57.30	-1.9	811	-0.23%
2022/09/16	1	59.80	1	59.90	59.70	0	808	0.00%
2022/09/14	0	0.00	2	61.85	61.80	-2	800	-0.25%
2022/09/13	6	61.28	4	61.18	62.00	2	794	0.25%
2022/09/12	11	77.72	10	78.02	79.20	1	769	0.13%
2022/09/06	1	78.00	0	0.00	77.80	1	754	0.13%
2022/09/02	0	0.00	2	82.80	82.10	-2	775	-0.26%
2022/09/01	9	83.02	8	82.96	82.30	1	791	0.13%
2022/08/31	8	82.08	10	82.19	82.70	-2	818	-0.24%
2022/08/30	10	80.86	5	80.94	81.20	5	821	0.61%
2022/08/29	0	0.00	2	79.00	79.30	-2	817	-0.24%
2022/08/23	1	76.60	0	0.00	76.70	1	828	0.12%
2022/08/18	1	80.50	0	0.00	79.70	1	834	0.12%
2022/08/17	0	0.00	1	80.40	80.30	-1	855	-0.12%
2022/08/16	0	0.00	2	78.70	78.50	-2	845	-0.24%
2022/08/15	3	78.77	0	0.00	79.30	3	843	0.36%
2022/08/09	0	0.00	1	85.40	85.00	-1	823	-0.12%
2022/08/05	1	83.20	1	82.80	83.50	0	814	0.00%
2022/07/29	0	0.00	1	82.30	82.40	-1	814	-0.12%
2022/07/28	1	81.00	0	0.00	81.00	1	813	0.12%
2022/07/26	1	85.00	0	0.00	85.20	1	794	0.13%
2022/07/25	0	0.00	1	84.80	85.00	-1	784	-0.13%
2022/07/22	1	84.00	0	0.00	83.70	1	781	0.13%
2022/07/21	1	85.00	1	85.90	85.30	0	778	0.00%
2022/07/20	2	83.70	4	84.60	84.90	-2	772	-0.26%
2022/07/18	2	81.80	0	0.00	81.00	2	776	0.26%
2022/07/14	0	0.00	1	82.00	82.00	-1	766	-0.13%
2022/07/13	2	81.30	7	80.49	80.30	-5	765	-0.65%
2022/07/12	10	79.71	7	80.06	80.30	3	741	0.40%
2022/07/07	0	0.00	1	71.90	72.10	-1	804	-0.12%
2022/07/05	1	71.50	0	0.00	72.90	1	814	0.12%
2022/07/01	1	75.90	1	77.00	73.00	0	832	0.00%
2022/06/30	1	76.00	0	0.00	75.50	1	826	0.12%
2022/06/23	1	76.80	0	0.00	76.80	1	887	0.11%
2022/06/22	0	0.00	1	77.90	77.70	-1	939	-0.11%
2022/06/21	0	0.00	1	81.60	81.90	-1	947	-0.11%
2022/06/20	1	80.00	0	0.00	80.00	1	961	0.10%
2022/06/17	1	82.50	0	0.00	84.10	1	958	0.10%
2022/06/15	1	88.50	0	0.00	86.00	1	960	0.10%
2022/06/13	1	93.00	0	0.00	91.00	1	980	0.10%
2022/06/09	1	98.30	1	95.70	97.50	0	976	0.00%
2022/06/08	0	0.00	1	94.50	94.70	-1	990	-0.10%
2022/06/07	1	93.10	1	92.80	92.60	0	1,017	0.00%
2022/06/06	1	91.80	0	0.00	91.90	1	1,025	0.10%
2022/06/01	0	0.00	1	90.30	90.00	-1	1,082	-0.09%
2022/05/31	1	89.30	0	0.00	88.70	1	1,193	0.08%
2022/05/25	0	0.00	1	87.50	87.10	-1	1,488	-0.07%
2022/05/20	1	86.30	0	0.00	86.00	1	1,557	0.06%
2022/05/19	1	84.70	2	84.65	85.30	-1	1,550	-0.06%
2022/05/18	1	82.50	0	0.00	83.50	1	1,545	0.06%
2022/05/17	0	0.00	3	83.37	83.70	-3	1,557	-0.19%
2022/05/16	0	0.00	2	81.10	80.40	-2	1,560	-0.13%
2022/05/13	2	79.80	0	0.00	79.50	2	1,591	0.13%
2022/05/12	0	0.00	1	78.20	78.70	-1	1,597	-0.06%
2022/05/11	6	81.15	4	79.10	79.30	2	1,598	0.13%
2022/05/06	0	0.00	2	80.80	80.80	-2	1,650	-0.12%
2022/05/05	0	0.00	1	84.20	82.70	-1	1,666	-0.06%
2022/05/04	0	0.00	1	82.30	82.60	-1	1,683	-0.06%
2022/04/29	2	81.50	3	82.13	81.70	-1	1,715	-0.06%
2022/04/28	7	81.37	1	82.00	81.00	6	1,747	0.34%
2022/04/26	1	82.00	0	0.00	82.50	1	1,853	0.05%
2022/04/14	2	92.65	5	91.10	91.50	-3	2,368	-0.13%
2022/04/13	2	89.10	3	89.00	86.60	-1	2,330	-0.04%
2022/04/11	2	83.85	0	0.00	83.00	2	2,301	0.09%
2022/04/06	1	93.00	1	92.00	91.90	0	2,318	0.00%
2022/04/01	4	96.13	1	94.20	93.60	3	2,322	0.13%
2022/03/30	1	100.50	2	100.00	97.10	-1	2,449	-0.04%
2022/03/29	1	99.80	0	0.00	99.00	1	2,618	0.04%
2022/03/28	2	96.75	3	97.40	97.30	-1	2,783	-0.04%
2022/03/25	0	0.00	2	101.50	99.80	-2	3,017	-0.07%
2022/03/24	0	0.00	1	93.60	94.10	-1	3,021	-0.03%
2022/03/18	1	93.80	2	93.20	93.20	-1	3,201	-0.03%
2022/03/17	1	91.60	3	92.53	95.00	-2	3,192	-0.06%
2022/03/16	1	89.80	8	89.70	89.60	-7	3,159	-0.22%
2022/03/14	4	93.75	4	94.53	93.20	0	3,129	0.00%
2022/03/11	4	94.75	4	94.85	93.00	0	3,113	0.00%
2022/03/10	7	93.17	5	92.82	93.50	2	3,058	0.07%
2022/03/04	5	96.26	6	97.85	95.60	-1	2,931	-0.03%
2022/03/02	1	94.40	1	95.20	93.80	0	2,786	0.00%
2022/03/01	2	95.90	1	95.40	95.30	1	2,689	0.04%
2022/02/25	1	92.80	1	93.50	88.60	0	2,587	0.00%
2022/02/22	0	0.00	2	86.50	86.50	-2	2,420	-0.08%
2022/02/17	1	88.10	1	86.30	85.30	0	2,381	0.00%
2022/02/15	4	86.90	2	86.40	86.60	2	2,357	0.08%
2022/02/09	5	88.20	5	87.82	87.10	0	2,283	0.00%
2022/01/20	1	83.80	0	0.00	84.00	1	2,125	0.05%
2022/01/19	10	87.44	11	88.90	87.00	-1	2,097	-0.05%
2022/01/18	1	86.00	1	86.50	87.50	0	2,010	0.00%
2022/01/13	1	88.80	1	89.00	89.00	0	1,890	0.00%
2022/01/12	3	90.83	0	0.00	87.20	3	1,831	0.16%
2022/01/11	7	105.36	11	101.58	95.00	-4	1,688	-0.24%
2022/01/10	6	106.17	10	110.35	105.50	-4	1,537	-0.26%
2022/01/07	2	109.25	15	107.20	109.50	-13	1,477	-0.88%
2022/01/06	2.2	99.48	2	100.15	99.80	0.2	1,404	0.01%
2022/01/05	0	0.00	2	98.00	98.00	-2	1,390	-0.14%
2022/01/03	0	0.00	1	99.00	99.00	-1	1,373	-0.07%
2021/12/30	3.2	102.47	0	0.00	101.00	3.2	1,355	0.24%
2021/12/28	3	101.00	0	0.00	97.70	3	1,309	0.23%
2021/12/27	1	99.00	1	98.60	98.90	0	1,298	0.00%
2021/12/24	4	102.63	2	100.50	96.00	2	1,275	0.16%
2021/12/23	24	102.92	15	103.83	101.00	9	1,141	0.79%
2021/12/22	15	97.76	9.2	99.93	106.00	5.8	951	0.61%
2021/12/21	4	97.08	29	94.84	96.70	-25	768	-3.25%
2021/12/20	19	92.60	3	92.83	94.90	16	508	3.15%
2021/12/17	18	87.64	1.3	88.05	86.30	16.7	446	3.73%
2021/12/15	0	0.00	2	73.60	75.00	-2	253	-0.79%
2021/12/14	2	72.85	0	0.00	71.40	2	232	0.86%
2021/09/03	0	0.00	2	74.80	74.50	-2	857	-0.23%
2021/08/25	0	0.00	1	74.30	75.80	-1	825	-0.12%
2021/08/23	0	0.00	3	72.40	72.40	-3	816	-0.37%
2021/08/18	0	0.00	11	67.67	70.00	-11	817	-1.35%
2021/08/17	1	67.00	0	0.00	66.50	1	805	0.12%
2021/08/13	0	0.00	5	73.02	71.60	-5	788	-0.63%
2021/08/09	13	84.21	1	75.40	74.70	12	796	1.51%
2021/08/04	1	72.00	0	0.00	71.50	1	757	0.13%
2021/07/23	0	78.10	0	0.00	78.10	0	737	0.00%
2021/07/20	0	0.00	2	76.55	75.70	-2	692	-0.29%
2021/07/19	2	78.60	0	0.00	77.00	2	683	0.29%
2021/07/16	3	78.33	2	79.90	77.50	1	686	0.15%
2021/07/08	0	0.00	0.2	75.70	75.10	-0.2	601	-0.04%
2021/07/07	0	0.00	2	75.85	75.40	-2	595	-0.34%
2021/07/06	0	0.00	8	76.75	76.60	-8	577	-1.39%
2021/07/05	1	76.40	0.4	75.10	76.40	0.7	558	0.12%
2021/07/02	1	74.90	0.2	73.50	74.70	0.8	538	0.15%
2021/07/01	1	76.70	1	72.00	72.80	0	514	0.00%
2021/06/30	8.2	73.61	0	0.00	75.50	8.2	472	1.74%
2021/06/23	0	0.00	1	64.10	63.40	-1	390	-0.26%
2021/06/22	3	66.43	1	64.10	64.40	2	387	0.52%
2021/06/17	1	62.40	0	0.00	63.30	1	376	0.27%
2021/05/17	3	57.30	0	0.00	60.70	3	378	0.79%
2021/04/22	0	0.00	1	66.70	64.70	-1	305	-0.33%
2021/04/21	3	69.97	2	67.90	66.20	1	297	0.34%
2021/03/03	0.2	64.70	0	0.00	64.70	0.2	393	0.04%
2021/02/18	0	0.00	0.3	66.27	68.10	-0.3	425	-0.07%
2021/02/17	0	0.00	0	68.00	65.40	0	429	0.00%
2021/02/05	0	0.00	0	67.00	66.10	0	435	0.00%
2021/02/04	0	0.00	1	67.00	66.60	-1	448	-0.22%
2021/02/01	0.2	65.60	0	0.00	65.50	0.2	468	0.04%
2021/01/26	0	0.00	0.1	69.80	68.30	-0.1	467	-0.02%
2020/12/30	0	0.00	1	74.00	73.70	-1	583	-0.17%
2020/12/29	1	71.80	0	0.00	71.80	1	542	0.18%
2020/12/25	0	0.00	1	69.90	69.60	-1	543	-0.18%
2020/12/24	1	69.80	0	0.00	69.70	1	545	0.18%
2020/12/23	0	0.00	1	70.20	69.70	-1	546	-0.18%
2020/12/18	0	0.00	1	69.80	69.10	-1	542	-0.18%
2020/12/16	1	68.10	0	0.00	68.60	1	541	0.18%
2020/12/04	0	0.00	1	74.20	73.70	-1	532	-0.19%
2020/11/20	4	72.38	1	73.20	72.70	3	482	0.62%
2020/10/28	1	75.10	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	1	86.80	87.80	-1	387	-0.26%
2020/10/21	1	86.40	0	0.00	85.80	1	356	0.28%
2020/10/12	1	82.40	0	0.00	81.40	1	318	0.31%
2020/10/08	4	85.30	5	84.66	84.40	-1	306	-0.33%
2020/10/07	0	0.00	1	81.80	81.80	-1	286	-0.35%
2020/09/30	0	0.00	1	80.40	79.70	-1	300	-0.33%
2020/09/18	1	79.30	0	0.00	78.50	1	362	0.28%
2020/09/16	0	0.00	1	77.60	77.20	-1	366	-0.27%
2020/09/15	1	79.10	0	0.00	78.60	1	380	0.26%
2020/09/11	0	0.00	1	78.50	75.00	-1	399	-0.25%
2020/09/07	0	0.00	2	73.50	73.00	-2	415	-0.48%
2020/08/27	1	75.90	0	0.00	74.90	1	479	0.21%
2020/08/26	0	0.00	1	74.90	75.80	-1	482	-0.21%
2020/08/25	2	72.50	0	0.00	74.80	2	487	0.41%
2020/08/21	0	0.00	1	66.90	70.40	-1	613	-0.16%
2020/08/20	1	66.20	1	64.40	65.00	0	611	0.00%
2020/08/19	1	73.20	0	0.00	69.90	1	609	0.16%
2020/08/17	0	0.00	1	77.20	77.00	-1	602	-0.17%
2020/08/05	1	80.90	0	0.00	80.90	1	659	0.15%
2020/08/04	0	0.00	1	79.60	80.00	-1	664	-0.15%
2020/08/03	0	0.00	1	78.20	78.20	-1	671	-0.15%
2020/07/31	1	80.30	0	0.00	79.30	1	685	0.15%
2020/07/30	0	0.00	1	80.30	80.20	-1	708	-0.14%
2020/07/17	2	82.75	0	0.00	82.10	2	798	0.25%
2020/07/16	0	0.00	1	82.50	81.60	-1	797	-0.13%
2020/07/15	1	80.90	0	0.00	81.30	1	801	0.12%
2020/07/13	0	0.00	2	84.55	84.30	-2	811	-0.25%
2020/07/09	0	0.00	1	84.90	82.90	-1	809	-0.12%
2020/07/08	1	83.40	0	0.00	84.50	1	847	0.12%
2020/07/07	3	84.90	1	83.80	83.70	2	882	0.23%
2020/07/06	1	87.20	3	86.23	87.80	-2	879	-0.23%
2020/07/03	1	85.10	7	85.49	85.50	-6	865	-0.69%
2020/07/02	0	0.00	1	83.10	84.50	-1	849	-0.12%
2020/07/01	8	80.95	1	81.40	80.80	7	833	0.84%
2020/06/29	2	78.70	0	0.00	78.70	2	815	0.25%
2020/06/24	0	0.00	1	80.50	78.40	-1	810	-0.12%
2020/06/23	0	0.00	1	79.70	78.20	-1	804	-0.12%
2020/06/16	0	0.00	1	76.50	76.80	-1	773	-0.13%
2020/06/12	1	72.50	0	0.00	74.00	1	786	0.13%
2020/06/08	0	0.00	1	76.80	77.10	-1	816	-0.12%
2020/06/05	1	75.20	0	0.00	75.50	1	825	0.12%
2020/05/29	6	77.68	4	78.33	74.30	2	825	0.24%
2020/05/28	1	76.90	1	77.40	78.60	0	750	0.00%
2020/05/19	2	71.25	2	72.00	71.70	0	831	0.00%
2020/05/14	1	70.00	0	0.00	69.90	1	814	0.12%
2020/05/04	0	0.00	1	66.80	67.50	-1	783	-0.13%
2020/04/27	1	69.00	0	0.00	68.00	1	790	0.13%
2020/04/24	0	0.00	2	65.60	65.60	-2	752	-0.27%
2020/04/21	1	60.40	1	62.20	59.60	0	722	0.00%
2020/04/20	2	61.80	0	0.00	61.60	2	720	0.28%
2020/04/14	1	64.80	0	0.00	65.70	1	709	0.14%
2020/04/13	1	64.50	1	67.30	64.90	0	703	0.00%
2020/04/10	1	67.30	2	67.05	68.30	-1	661	-0.15%
2020/03/24	0	0.00	5	41.55	39.80	-5	680	-0.73%
2020/03/20	4	44.38	4	42.10	43.50	0	682	0.00%
2020/03/18	1	47.35	1	50.70	47.35	0	694	0.00%
2020/03/16	1	61.40	0	0.00	58.40	1	677	0.15%
2020/03/12	4	72.75	1	75.50	72.00	3	651	0.46%
2020/03/11	1	79.00	1	80.00	80.00	0	641	0.00%
2020/03/10	1	82.00	1	84.00	84.70	0	628	0.00%
2020/03/04	2	89.30	1	90.00	90.60	1	634	0.16%
2020/03/02	0	0.00	1	90.90	90.60	-1	631	-0.16%
2020/02/24	3	96.37	2	98.05	96.50	1	584	0.17%
2020/02/11	0	0.00	1	93.30	91.80	-1	594	-0.17%
2020/02/10	0	0.00	1	91.10	92.00	-1	611	-0.16%
2020/02/07	2	92.35	2	91.30	89.80	0	613	0.00%
2020/01/30	1	91.50	0	0.00	87.30	1	671	0.15%
2020/01/15	0	0.00	1	94.20	92.80	-1	810	-0.12%
2020/01/13	1	91.90	0	0.00	92.70	1	849	0.12%
2020/01/06	1	93.10	0	0.00	93.10	1	1,098	0.09%
2019/12/31	0	0.00	1	96.60	96.00	-1	1,185	-0.08%
2019/12/30	0	0.00	2	95.20	95.10	-2	1,193	-0.17%
2019/12/12	0	0.00	1	94.10	91.70	-1	2,140	-0.05%
2019/12/11	1	94.00	3	93.60	93.70	-2	2,133	-0.09%
2019/12/06	0	0.00	1	98.50	97.10	-1	2,138	-0.05%
2019/12/04	1	95.20	0	0.00	95.40	1	2,157	0.05%
2019/12/02	1	94.80	0	0.00	95.20	1	2,209	0.05%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/14	1	97.80	0	0.00	97.30	1	2,607	0.04%
2019/11/07	0	0.00	2	108.25	106.00	-2	2,692	-0.07%
2019/11/04	1	105.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	3	107.67	1	107.50	107.50	2	2,661	0.08%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	1	104.50	0	0.00	104.50	1	2,613	0.04%
2019/10/25	1	112.50	0	0.00	109.00	1	2,590	0.04%
2019/10/23	1	112.50	2	110.75	111.00	-1	2,546	-0.04%
2019/10/22	1	114.50	1	115.50	116.50	0	2,487	0.00%
2019/10/21	1	117.00	1	116.50	115.50	0	2,500	0.00%
2019/10/18	2	118.50	2	119.75	118.00	0	2,539	0.00%
2019/10/17	1	119.50	0	0.00	119.50	1	2,524	0.04%
2019/10/16	1	114.00	2	115.00	116.50	-1	2,463	-0.04%
2019/10/15	2	118.75	3	116.17	117.00	-1	2,417	-0.04%
2019/10/04	2	111.25	1	111.50	110.00	1	2,306	0.04%
2019/10/03	0	0.00	2	111.50	110.00	-2	2,323	-0.09%
2019/10/02	4	118.88	2	120.00	114.00	2	2,327	0.09%
2019/10/01	3	119.83	2	118.50	118.00	1	2,248	0.04%
2019/09/27	3	123.00	4	123.00	118.00	-1	2,179	-0.05%
2019/09/26	1	115.00	0	0.00	117.00	1	2,061	0.05%
2019/09/25	4	116.50	6	116.17	117.50	-2	2,020	-0.10%
2019/09/24	0	0.00	2	106.50	114.50	-2	1,842	-0.11%
2019/09/23	2	105.50	0	0.00	104.50	2	1,694	0.12%
2019/09/20	1	103.50	4	103.25	104.50	-3	1,645	-0.18%
2019/09/19	2	98.00	0	0.00	99.50	2	1,526	0.13%
2019/09/18	1	97.70	7	97.19	96.40	-6	1,513	-0.40%
2019/09/17	0	0.00	2	95.10	95.10	-2	1,502	-0.13%
2019/09/05	2	100.75	4	101.13	100.00	-2	1,568	-0.13%
2019/09/04	4	102.63	2	102.00	103.00	2	1,544	0.13%
2019/09/03	1	101.50	1	101.50	101.00	0	1,558	0.00%
2019/09/02	4	103.25	4	103.63	102.50	0	1,572	0.00%
2019/08/30	3	99.93	1	100.00	98.70	2	1,559	0.13%
2019/08/29	7	102.21	7	102.93	100.00	0	1,546	0.00%
2019/08/28	2	101.50	5	101.80	101.00	-3	1,522	-0.20%
2019/08/27	11	100.11	8	100.44	101.00	3	1,510	0.20%
2019/08/26	0	0.00	1	96.80	96.80	-1	1,450	-0.07%
2019/08/23	5	98.40	0	0.00	98.50	5	1,444	0.35%
2019/08/21	1	103.00	2	103.50	101.50	-1	1,385	-0.07%
2019/08/20	1	99.70	3	101.33	99.40	-2	1,316	-0.15%
2019/08/15	3	96.40	3	96.00	95.50	0	1,214	0.00%
2019/08/14	1	90.90	0	0.00	89.80	1	1,123	0.09%
2019/08/12	0	0.00	1	93.80	92.40	-1	1,129	-0.09%
2019/08/08	0	0.00	4	89.40	89.60	-4	1,128	-0.35%
2019/08/07	1	90.20	0	0.00	89.00	1	1,147	0.09%
2019/08/02	1	91.00	0	0.00	92.00	1	1,182	0.08%
2019/07/30	1	91.80	0	0.00	92.00	1	1,218	0.08%
2019/07/29	0	0.00	2	94.50	94.00	-2	1,218	-0.16%
2019/07/22	1	94.30	5	97.24	98.50	-4	1,270	-0.31%
2019/07/19	5	91.02	1	89.80	90.00	4	1,226	0.33%
2019/07/11	0	0.00	1	97.70	96.80	-1	1,281	-0.08%
2019/07/10	1	102.50	0	0.00	98.80	1	1,303	0.08%
2019/07/09	2	104.25	2	107.00	101.50	0	1,306	0.00%
2019/07/08	3	104.00	1	104.00	104.50	2	1,277	0.16%
2019/07/04	0	0.00	2	99.00	98.10	-2	1,266	-0.16%
2019/07/03	4	100.13	8	101.05	98.70	-4	1,272	-0.31%
2019/07/02	5	96.82	2	97.20	98.40	3	1,257	0.24%
2019/06/21	2	96.65	2	94.80	94.90	0	1,324	0.00%
2019/06/19	3	93.90	0	0.00	93.70	3	1,332	0.23%
2019/06/17	0	0.00	1	95.40	94.20	-1	1,355	-0.07%
2019/06/13	1	95.80	1	99.40	97.00	0	1,369	0.00%
2019/06/12	0	0.00	1	94.90	94.80	-1	1,398	-0.07%
2019/06/11	2	95.05	2	97.35	94.70	0	1,435	0.00%
2019/06/10	1	96.10	2	96.10	96.50	-1	1,421	-0.07%
2019/06/06	4	94.00	2	92.55	92.70	2	1,413	0.14%
2019/06/03	1	93.50	1	96.10	91.40	0	1,387	0.00%
2019/05/22	1	92.10	0	0.00	91.10	1	1,485	0.07%
2019/05/16	1	91.40	1	92.30	91.00	0	1,521	0.00%
2019/05/15	1	92.10	1	96.10	91.40	0	1,540	0.00%
2019/05/13	2	92.00	0	0.00	90.50	2	1,507	0.13%
2019/05/10	3	98.10	0	0.00	97.00	3	1,488	0.20%
2019/05/09	1	99.00	0	0.00	98.50	1	1,476	0.07%
2019/05/06	1	98.60	1	100.50	99.80	0	1,444	0.00%
2019/05/03	2	102.50	2	103.25	102.00	0	1,454	0.00%
2019/05/02	1	102.00	5	102.88	105.50	-4	1,412	-0.28%
2019/04/29	2	97.75	2	98.45	95.90	0	1,361	0.00%
2019/04/26	3	99.83	1	101.00	100.00	2	1,367	0.15%
2019/04/25	2	103.00	0	0.00	102.00	2	1,372	0.15%
2019/04/24	1	99.50	3	100.67	99.30	-2	1,362	-0.15%
2019/04/23	1	100.50	0	0.00	100.00	1	1,352	0.07%
2019/04/22	4	99.50	0	0.00	99.20	4	1,344	0.30%
2019/04/19	1	102.50	1	103.50	102.50	0	1,333	0.00%
2019/04/18	4	104.38	0	0.00	102.00	4	1,321	0.30%
2019/04/17	3	110.17	0	0.00	108.50	3	1,293	0.23%
2019/04/10	5	120.00	3	119.50	119.50	2	1,173	0.17%
2019/03/21	0	0.00	20	141.75	139.00	-20	1,066	-1.87%
2019/03/20	20	144.00	0	0.00	142.00	20	1,049	1.91%
2019/03/15	3	172.00	3	168.00	152.50	0	990	0.00%
2019/02/25	1	157.00	1	152.50	155.00	0	774	0.00%
2019/02/22	0	0.00	2	143.00	152.50	-2	755	-0.26%
2019/02/21	3	144.50	1	147.50	144.50	2	724	0.28%
2019/01/23	0	0.00	1	119.50	118.50	-1	747	-0.13%
2019/01/18	1	125.00	1	120.00	120.00	0	811	0.00%
2019/01/03	2	112.75	2	114.00	108.00	0	830	0.00%
2018/12/26	2	120.25	4	118.75	113.50	-2	899	-0.22%
2018/12/25	4	113.38	2	113.25	113.50	2	886	0.23%
2018/12/21	0	0.00	1	106.50	104.50	-1	896	-0.11%
2018/12/11	0	0.00	1	101.00	99.50	-1	1,179	-0.08%
2018/12/10	1	96.50	0	0.00	98.00	1	1,187	0.08%
2018/12/06	1	100.50	0	0.00	97.50	1	1,190	0.08%
2018/11/22	0	0.00	1	106.00	105.50	-1	1,170	-0.09%
2018/11/16	1	106.00	2	103.50	102.00	-1	1,149	-0.09%
2018/11/15	2	100.10	1	98.70	100.00	1	1,137	0.09%
2018/11/13	0	0.00	1	96.50	101.00	-1	1,131	-0.09%
2018/11/09	0	0.00	1	98.60	99.60	-1	1,141	-0.09%
2018/11/07	1	95.50	1	95.90	99.00	0	1,136	0.00%
2018/11/05	2	98.75	2	96.60	98.80	0	1,131	0.00%
2018/11/02	0	0.00	1	94.70	95.10	-1	1,113	-0.09%
2018/11/01	5	84.56	5	84.70	88.90	0	1,098	0.00%
2018/10/31	4	80.63	3	82.10	80.90	1	1,073	0.09%
2018/10/30	1	84.20	0	0.00	83.50	1	1,025	0.10%
2018/10/29	1	99.00	1	92.70	92.70	0	1,025	0.00%
2018/10/26	3	102.07	2	103.50	103.00	1	1,009	0.10%
2018/10/25	1	110.00	0	0.00	104.50	1	993	0.10%
2018/10/23	0	0.00	2	118.00	116.00	-2	994	-0.20%
2018/10/15	0	0.00	3	118.50	119.50	-3	1,043	-0.29%
2018/10/12	3	116.67	0	0.00	115.50	3	1,042	0.29%
2018/10/09	1	128.50	1	129.50	129.50	0	1,026	0.00%
2018/10/04	1	129.00	1	131.50	128.50	0	984	0.00%
2018/10/03	1	138.50	1	134.00	130.50	0	968	0.00%
2018/09/28	1	132.00	4	132.50	136.50	-3	919	-0.33%
2018/09/27	1	131.50	6	141.67	131.50	-5	906	-0.55%
2018/09/26	2	132.25	7	134.29	136.00	-5	857	-0.58%
2018/09/25	6	130.83	6	123.00	131.00	0	805	0.00%
2018/09/21	5	122.20	3	123.83	122.50	2	796	0.25%
2018/09/19	7	119.36	2	120.25	121.50	5	807	0.62%
2018/09/18	8	129.38	9	128.94	119.00	-1	811	-0.12%
2018/09/17	0	0.00	2	125.00	128.50	-2	757	-0.26%
2018/09/14	2	112.00	0	0.00	117.00	2	731	0.27%
2018/08/20	0	0.00	5	110.50	115.00	-5	1,324	-0.38%
2018/08/16	5	108.50	0	0.00	112.50	5	1,432	0.35%
2018/08/13	1	124.50	0	0.00	120.50	1	1,465	0.07%
2018/08/08	1	131.50	1	135.00	130.00	0	1,609	0.00%
2018/08/07	1	129.50	2	130.75	130.50	-1	1,598	-0.06%
2018/08/02	0	0.00	2	126.00	126.00	-2	1,588	-0.13%
2018/07/27	1	130.50	1	131.00	130.50	0	1,533	0.00%
2018/07/26	0	0.00	1	128.50	130.00	-1	1,516	-0.07%
2018/07/25	1	125.50	1	127.50	125.50	0	1,500	0.00%
2018/07/24	2	121.50	3	124.17	124.50	-1	1,476	-0.07%
2018/07/23	1	120.00	1	121.00	123.00	0	1,466	0.00%
2018/07/13	1	114.00	0	0.00	115.50	1	1,432	0.07%
2018/07/05	1	99.60	5	99.80	98.10	-4	1,473	-0.27%
2018/06/27	0	0.00	1	110.00	113.50	-1	1,418	-0.07%
2018/06/22	3	100.80	3	102.30	102.00	0	1,379	0.00%
2018/06/21	6	108.50	0	0.00	104.00	6	1,344	0.45%
2018/06/20	6	121.83	0	0.00	115.50	6	1,305	0.46%
2018/06/15	2	128.50	0	0.00	130.00	2	1,303	0.15%
2018/06/11	0	0.00	2	144.00	144.00	-2	1,253	-0.16%
2018/06/06	1	132.00	1	130.50	138.00	0	1,216	0.00%
2018/05/29	1	128.50	2	124.00	122.00	-1	1,006	-0.10%
2018/05/28	0	0.00	10	122.90	124.50	-10	900	-1.11%
2018/05/25	0	0.00	4	113.00	113.50	-4	863	-0.46%
2018/05/22	1	91.60	1	94.10	94.10	0	738	0.00%
2018/05/21	2	94.05	5	92.80	93.10	-3	715	-0.42%
2018/05/18	9	100.46	7	105.50	96.40	2	688	0.29%
2018/05/17	2	98.00	2	100.25	100.50	0	596	0.00%
2018/05/16	1	91.70	2	92.40	91.60	-1	538	-0.19%
2018/05/11	0	0.00	2	87.20	86.90	-2	531	-0.38%
2018/05/10	2	88.30	0	0.00	88.00	2	526	0.38%
2018/05/02	2	86.45	2	86.70	86.10	0	534	0.00%
2018/04/27	3	84.97	3	84.93	84.80	0	539	0.00%
2018/04/26	3	87.50	3	87.67	85.00	0	537	0.00%
2018/04/23	0	0.00	5	88.88	87.50	-5	606	-0.82%
2018/04/20	5	87.34	0	0.00	87.40	5	608	0.82%
2018/04/18	5	87.50	12	88.14	86.60	-7	610	-1.15%
2018/04/17	9	84.76	2	85.90	85.90	7	605	1.16%
2018/04/13	3	88.80	5	87.66	89.00	-2	590	-0.34%
2018/04/12	3	84.33	0	0.00	84.20	3	589	0.51%
2018/04/02	1	79.00	0	0.00	79.00	1	544	0.18%
2018/03/31	13	81.92	13	82.53	79.60	0	539	0.00%
2018/03/29	11	82.06	13	82.58	81.70	-2	522	-0.38%
2018/03/28	1	82.60	5	81.30	82.40	-4	523	-0.76%
2018/03/27	9	83.79	7	84.50	82.60	2	519	0.38%
2018/03/23	1	82.30	0	0.00	82.30	1	506	0.20%
2018/03/21	0	0.00	1	92.70	92.70	-1	458	-0.22%
2018/03/19	1	89.40	1	90.20	89.30	0	415	0.00%
2018/03/16	4	88.08	5	89.90	91.70	-1	401	-0.25%
2018/02/12	1	80.00	0	0.00	79.60	1	454	0.22%
2018/02/09	2	77.80	2	79.35	80.20	0	462	0.00%
2018/02/08	1	82.00	1	82.10	82.10	0	472	0.00%
2018/02/06	2	81.25	0	0.00	81.00	2	578	0.35%
2018/02/01	1	88.10	0	0.00	88.60	1	598	0.17%
2018/01/31	1	86.80	0	0.00	87.80	1	600	0.17%
2018/01/30	1	88.50	0	0.00	87.60	1	603	0.17%
2018/01/18	1	95.90	1	97.00	92.80	0	634	0.00%
2018/01/15	0	0.00	1	91.00	91.00	-1	575	-0.17%
2018/01/12	0	0.00	1	87.90	87.80	-1	581	-0.17%
2018/01/08	1	90.60	0	0.00	87.80	1	658	0.15%