台郡 (6269)-群益金鼎-宜蘭券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
87.5
漲跌
▲1.7
漲幅
+1.98%
成交量
6,641張
產業
上市電子零組件類股
1045人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－群益金鼎-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-宜蘭券商分點個股進出
群益金鼎-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6.4	87.01	1	86.10	85.80	5.4	3,740	0.14%
2024/05/29	1	97.90	1	97.90	97.30	0	3,459	0.00%
2024/05/28	2	98.50	0	0.00	98.10	2	3,368	0.06%
2024/05/27	1	98.31	0	0.00	98.70	1	3,332	0.03%
2024/05/24	0	99.80	1	99.90	99.50	-1	3,276	-0.03%
2024/05/23	2	98.45	1	98.00	98.80	1	3,204	0.03%
2024/05/22	0	98.40	0	0.00	98.00	0	3,158	0.00%
2024/05/16	1	99.40	0	0.00	99.50	1	3,005	0.03%
2024/05/15	0	0.00	2	98.85	98.70	-2	2,998	-0.07%
2024/05/14	1	100.50	1	99.60	99.70	0	2,954	0.00%
2024/05/13	0	0.00	1	100.50	101.00	-1	2,907	-0.03%
2024/05/10	0	0.00	1	99.50	100.50	-1	2,838	-0.04%
2024/05/09	2	99.40	4	99.50	100.00	-2	2,742	-0.07%
2024/05/08	4	98.90	0	0.00	98.90	4	2,667	0.15%
2024/05/07	2	98.80	5	98.80	99.20	-3	2,552	-0.12%
2024/05/06	6	97.90	0	0.00	96.90	6	2,375	0.25%
2024/05/03	1	96.00	0	0.00	97.20	1	2,239	0.04%
2024/05/02	0	0.00	24	94.40	94.70	-24	2,035	-1.18%
2024/04/30	25	90.86	0	0.00	91.40	25	1,911	1.31%
2024/04/29	0	95.00	49	93.36	94.70	-49	1,811	-2.70%
2024/04/26	0	92.20	0	0.00	92.40	0	1,725	0.00%
2024/04/24	2	91.40	0	0.00	91.80	2	1,681	0.12%
2024/04/22	0	0.00	1	90.80	90.70	-1	1,650	-0.06%
2024/04/19	10	91.30	0	0.00	90.70	10	1,637	0.61%
2024/04/18	2	92.40	0	0.00	92.90	2	1,606	0.12%
2024/04/17	0	0.00	1	92.70	92.90	-1	1,581	-0.06%
2024/04/16	0	0.00	1	91.40	91.10	-1	1,550	-0.06%
2024/04/15	0	0.00	1	92.60	92.90	-1	1,509	-0.07%
2024/04/12	7	92.41	0.1	92.70	92.60	7	1,475	0.47%
2024/04/11	1	92.70	4	92.68	92.80	-3	1,466	-0.20%
2024/04/10	1	93.00	1	92.60	92.10	0	1,470	0.00%
2024/04/09	0	0.00	2	92.05	92.20	-2	1,445	-0.14%
2024/04/08	0	0.00	3	91.80	91.60	-3	1,422	-0.21%
2024/04/03	0	0.00	1	91.40	91.00	-1	1,413	-0.07%
2024/04/02	1	91.70	0	0.00	92.00	1	1,407	0.07%
2024/04/01	0.1	91.70	0	0.00	91.40	0.1	1,406	0.00%
2024/03/29	1	91.20	2	91.45	91.20	-1	1,412	-0.07%
2024/03/27	0.1	91.30	0	0.00	90.60	0.1	1,422	0.00%
2024/03/26	18	90.47	0	0.00	89.50	18	1,451	1.24%
2024/03/25	2	91.60	3	91.47	90.50	-1	1,465	-0.07%
2024/03/20	2	91.05	12	91.90	91.20	-10	1,494	-0.67%
2024/03/19	2	89.90	15	89.90	89.90	-13	1,426	-0.91%
2024/03/14	0	0.00	2	88.80	89.00	-2	1,363	-0.15%
2024/03/13	1	88.00	0	0.00	87.90	1	1,347	0.07%
2024/03/12	0	0.00	1	88.10	88.30	-1	1,334	-0.07%
2024/03/11	1	86.40	1	86.50	86.80	0	1,307	0.00%
2024/03/08	15	86.13	0	0.00	85.70	15	1,324	1.13%
2024/03/05	0	0.00	1	88.10	88.20	-1	1,289	-0.08%
2024/02/27	0	0.00	5	86.50	86.80	-5	1,274	-0.39%
2024/02/23	1	88.50	0	0.00	87.80	1	1,267	0.08%
2024/02/22	0	0.00	1	87.90	87.50	-1	1,253	-0.08%
2024/02/20	1	87.00	1	86.90	86.60	0	1,236	0.00%
2024/02/16	2	84.50	0	0.00	84.80	2	1,206	0.17%
2024/02/15	1	84.20	0	0.00	84.60	1	1,175	0.09%
2024/02/02	1	85.60	0	0.00	85.20	1	1,167	0.09%
2024/01/25	1	85.80	0	0.00	86.30	1	1,206	0.08%
2024/01/23	0	0.00	3	84.90	85.10	-3	1,243	-0.24%
2024/01/22	1	84.80	0	0.00	84.90	1	1,242	0.08%
2024/01/18	0	0.00	1	86.20	84.80	-1	1,243	-0.08%
2024/01/10	1	87.00	0	0.00	87.10	1	1,330	0.08%
2024/01/04	0	0.00	1	86.90	86.70	-1	1,350	-0.07%
2023/12/21	0.1	88.50	0	0.00	88.90	0.1	1,258	0.00%
2023/12/05	1	87.60	0	0.00	87.50	1	1,092	0.09%
2023/11/21	7	87.00	0	0.00	87.20	7	1,015	0.69%
2023/11/03	5	84.50	0	0.00	84.50	5	1,055	0.47%
2023/10/27	1	84.80	0	0.00	84.90	1	1,090	0.09%
2023/10/25	0	0.00	1	87.00	86.30	-1	1,528	-0.07%
2023/10/19	1	88.70	1	88.60	87.80	0	1,627	0.00%
2023/10/18	0.1	87.70	0	0.00	85.60	0.1	1,591	0.01%
2023/10/11	0	0.00	1	88.10	88.20	-1	1,625	-0.06%
2023/10/04	0.1	88.00	0	0.00	87.30	0.1	1,645	0.01%
2023/09/27	0	0.00	1	88.50	88.50	-1	1,674	-0.06%
2023/09/25	0	0.00	1	88.50	88.90	-1	1,713	-0.06%
2023/09/20	0.1	88.60	0	0.00	88.10	0.1	1,736	0.01%
2023/09/11	0.1	88.60	0	0.00	88.10	0.1	1,797	0.01%
2023/09/01	0	0.00	0.2	91.40	91.20	-0.2	1,866	-0.01%
2023/08/25	0	0.00	2	88.90	88.80	-2	1,978	-0.10%
2023/08/14	0.2	87.80	0	0.00	88.10	0.2	2,080	0.01%
2023/08/11	0.2	89.15	0	0.00	88.50	0.2	2,081	0.01%
2023/08/10	2	90.00	0	0.00	90.10	2	2,064	0.10%
2023/08/09	0	0.00	1	91.20	91.40	-1	2,044	-0.05%
2023/08/08	5	92.50	0	0.00	92.50	5	2,019	0.25%
2023/08/04	0.2	93.00	0	0.00	92.70	0.2	2,010	0.01%
2023/07/31	2	95.60	0	0.00	92.90	2	1,999	0.10%
2023/07/28	1	96.60	3	97.33	98.10	-2	1,816	-0.11%
2023/07/27	0.1	92.30	1	92.00	93.00	-0.9	1,575	-0.06%
2023/07/26	0.1	93.00	0	0.00	92.60	0.1	1,575	0.01%
2023/07/25	1	93.50	0	0.00	93.40	1	1,650	0.06%
2023/07/20	0	0.00	1	94.10	94.20	-1	1,712	-0.06%
2023/07/19	2	93.00	0	0.00	93.20	2	1,748	0.11%
2023/07/17	1	93.10	0	0.00	93.00	1	1,756	0.06%
2023/07/10	0	0.00	1	92.00	91.80	-1	1,835	-0.05%
2023/07/07	0	0.00	1	92.90	92.80	-1	1,827	-0.05%
2023/06/30	2	92.45	0	0.00	92.60	2	1,823	0.11%
2023/06/28	0	0.00	1	91.90	91.50	-1	1,818	-0.06%
2023/06/27	0	0.00	1	92.60	92.20	-1	1,808	-0.06%
2023/06/20	1	92.10	0	0.00	91.60	1	1,798	0.06%
2023/06/14	3	93.20	0	0.00	93.20	3	1,729	0.17%
2023/06/13	1	94.60	0	0.00	94.20	1	1,719	0.06%
2023/06/12	0.2	94.80	0	0.00	94.70	0.2	1,706	0.01%
2023/06/09	15	94.00	0	0.00	94.00	15	1,715	0.87%
2023/06/08	20	94.00	1	93.90	94.30	19	1,699	1.12%
2023/06/02	0	0.00	2	94.95	94.60	-2	1,724	-0.12%
2023/06/01	1	94.40	0	0.00	94.80	1	1,714	0.06%
2023/05/31	2	99.60	0	0.00	98.70	2	1,688	0.12%
2023/05/30	2	98.75	0	0.00	99.20	2	1,644	0.12%
2023/05/29	0	0.00	13	98.96	99.00	-13	1,654	-0.79%
2023/05/26	1	97.80	1	98.70	98.00	0	1,647	0.00%
2023/05/19	0	0.00	1	96.40	96.40	-1	1,624	-0.06%
2023/05/11	0	0.00	1	94.80	94.80	-1	1,714	-0.06%
2023/05/05	10	93.00	0	0.00	92.60	10	1,705	0.59%
2023/05/03	1	92.50	0	0.00	92.70	1	1,693	0.06%
2023/05/02	1	93.20	0	0.00	93.30	1	1,687	0.06%
2023/04/28	1	92.00	1	94.20	94.50	0	1,663	0.00%
2023/04/27	0	0.00	1	96.60	96.90	-1	1,567	-0.06%
2023/04/25	6	97.65	0	0.00	95.20	6	1,501	0.40%
2023/04/24	4	99.75	0	0.00	98.90	4	1,417	0.28%
2023/04/21	0	0.00	4	100.25	98.90	-4	1,365	-0.29%
2023/04/18	3	100.83	2	100.40	100.50	1	1,295	0.08%
2023/03/31	1	99.00	1	100.50	99.00	0	1,168	0.00%
2023/03/24	5	98.96	0	0.00	99.00	5	1,166	0.43%
2023/03/14	0	0.00	1	96.20	95.60	-1	1,360	-0.07%
2023/03/13	1	97.50	0	0.00	97.60	1	1,370	0.07%
2023/03/10	1	97.30	0	0.00	97.60	1	1,389	0.07%
2023/03/09	5	98.70	0	0.00	98.50	5	1,422	0.35%
2023/03/08	1	100.00	3	100.50	99.60	-2	1,427	-0.14%
2023/03/07	0	0.00	3	99.90	100.00	-3	1,414	-0.21%
2023/03/06	0	0.00	4	100.50	100.50	-4	1,415	-0.28%
2023/03/03	0	0.00	1	98.70	99.00	-1	1,421	-0.07%
2023/02/22	1	98.00	0	0.00	98.00	1	1,476	0.07%
2023/02/21	1	99.10	0	0.00	99.10	1	1,512	0.07%
2023/02/16	5	98.60	0	0.00	98.30	5	1,649	0.30%
2023/02/14	5	97.38	0	0.00	97.20	5	1,711	0.29%
2023/02/13	1	97.50	1.3	97.48	97.60	-0.3	1,716	-0.01%
2023/02/10	5.3	100.07	0	0.00	99.10	5.3	1,715	0.31%
2023/02/09	1	102.50	0	0.00	103.50	1	1,722	0.06%
2023/02/03	0	0.00	2	104.00	104.00	-2	2,001	-0.10%
2023/02/02	0	0.00	1	102.50	103.50	-1	2,007	-0.05%
2023/02/01	0	0.00	1	102.00	102.00	-1	1,990	-0.05%
2022/12/20	1	100.00	0	0.00	99.40	1	2,005	0.05%
2022/12/15	0	0.00	1	103.00	102.50	-1	2,002	-0.05%
2022/12/13	1	100.00	0	0.00	100.50	1	1,999	0.05%
2022/12/09	1	101.00	0	0.00	101.00	1	2,001	0.05%
2022/12/06	1	112.00	3	113.33	112.00	-2	1,903	-0.11%
2022/12/05	2	110.50	0	0.00	111.50	2	1,855	0.11%
2022/11/24	0	0.00	1	109.00	109.00	-1	1,720	-0.06%
2022/11/23	2	108.75	0	0.00	109.50	2	1,703	0.12%
2022/11/17	0	0.00	1	107.00	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	2	107.00	108.00	-2	1,547	-0.13%
2022/11/15	0	0.00	1	104.50	106.50	-1	1,488	-0.07%
2022/11/14	1	104.50	0	103.00	104.50	1	1,442	0.07%
2022/11/11	1	102.00	1	103.50	102.50	0	1,408	0.00%
2022/11/10	0	0.00	1	102.00	103.00	-1	1,356	-0.07%
2022/11/08	0	0.00	5	100.50	100.50	-5	1,289	-0.39%
2022/11/04	0	0.00	1	99.20	100.00	-1	1,222	-0.08%
2022/11/02	0	0.00	3	98.10	98.40	-3	1,163	-0.26%
2022/11/01	1	97.40	8	94.99	97.00	-7	1,074	-0.65%
2022/10/31	0	0.00	3	90.93	91.60	-3	958	-0.31%
2022/10/27	0	0.00	5	89.50	89.40	-5	1,003	-0.50%
2022/10/21	0	0.00	5	88.30	87.90	-5	1,119	-0.45%
2022/10/18	1	90.00	1	90.50	90.50	0	1,118	0.00%
2022/10/12	1	91.00	0	0.00	91.70	1	1,206	0.08%
2022/10/06	0	0.00	1	92.80	92.00	-1	1,231	-0.08%
2022/09/07	0	0.00	1	94.00	95.10	-1	1,261	-0.08%
2022/09/02	0	0.00	1	93.40	93.30	-1	1,247	-0.08%
2022/09/01	0	0.00	0.8	92.27	92.50	-0.8	1,249	-0.06%
2022/08/09	1	94.00	0	0.00	94.50	1	1,504	0.07%
2022/08/03	0.2	93.16	2	93.50	93.30	-1.8	1,497	-0.12%
2022/08/02	0	0.00	1	92.60	92.90	-1	1,487	-0.07%
2022/08/01	0	0.00	0	92.00	91.90	0	1,460	0.00%
2022/07/27	0	0.00	0.3	87.20	87.40	-0.3	1,405	-0.02%
2022/07/19	7	82.61	0	0.00	83.60	7	1,522	0.46%
2022/07/08	0	0.00	0	82.30	78.50	0	1,579	0.00%
2022/07/05	1	77.30	0	0.00	77.30	1	1,585	0.06%
2022/07/04	1	80.00	6	80.60	79.40	-5	1,585	-0.32%
2022/06/20	0	0.00	1	89.80	89.80	-1	1,773	-0.06%
2022/06/16	1	91.30	1	91.70	91.70	0	1,851	0.00%
2022/06/14	0	0.00	2	92.20	92.90	-2	1,961	-0.10%
2022/06/09	0	95.50	0	0.00	95.40	0	2,009	0.00%
2022/06/08	0	0.00	1	95.30	95.20	-1	2,008	-0.05%
2022/06/06	1	96.50	0	0.00	95.30	1	2,007	0.05%
2022/06/01	6	95.65	1	95.80	95.60	5	2,019	0.25%
2022/05/31	1	100.50	1	101.00	101.50	0	1,990	0.00%
2022/05/30	2	100.25	0	0.00	100.50	2	1,952	0.10%
2022/05/27	1	98.00	0	0.00	99.20	1	1,914	0.05%
2022/05/26	0	0.00	1	96.50	97.70	-1	1,886	-0.05%
2022/05/25	0	0.00	5	94.20	94.80	-5	1,859	-0.27%
2022/04/28	5	91.80	0	0.00	92.50	5	2,394	0.21%
2022/04/26	6	95.00	0	0.00	95.00	6	2,304	0.26%
2022/04/25	1	96.00	0	0.00	95.00	1	2,276	0.04%
2022/04/20	0	0.00	1	99.30	98.50	-1	2,209	-0.05%
2022/04/11	0.1	97.70	0	0.00	96.00	0.1	2,327	0.00%
2022/04/06	1	98.80	0	0.00	100.50	1	2,216	0.05%
2022/03/31	0	100.50	0	0.00	101.50	0	2,165	0.00%
2022/03/21	0	0.00	1	100.00	101.50	-1	2,038	-0.05%
2022/03/17	1	97.00	5	97.00	97.60	-4	1,949	-0.21%
2022/03/16	0	0.00	1	95.50	95.80	-1	1,902	-0.05%
2022/03/07	0	0.00	4	94.60	94.60	-4	2,068	-0.19%
2022/03/03	0	0.00	1	95.30	96.50	-1	2,112	-0.05%
2022/02/24	1.1	94.56	0	0.00	94.50	1.1	2,261	0.05%
2022/02/22	1	95.00	0	0.00	96.00	1	2,269	0.04%
2022/02/16	1	96.80	0	0.00	96.00	1	2,401	0.04%
2022/02/15	0	0.00	2	94.40	96.00	-2	2,374	-0.08%
2022/02/14	5	95.00	2	94.70	94.50	3	2,354	0.13%
2022/02/11	1	96.10	0	0.00	97.00	1	2,334	0.04%
2022/02/10	3	98.33	0	0.00	99.00	3	2,246	0.13%
2022/02/09	1	100.00	0	0.00	102.00	1	2,114	0.05%
2022/02/08	2	100.00	1	101.50	101.00	1	2,121	0.05%
2022/01/25	1	96.40	0	0.00	96.30	1	2,246	0.04%
2022/01/18	1	101.00	1	101.50	101.00	0	2,598	0.00%
2022/01/14	1	99.00	0	0.00	99.50	1	2,641	0.04%
2022/01/12	2.4	100.29	0	0.00	101.00	2.4	2,720	0.09%
2022/01/11	1	100.50	0	0.00	100.50	1	2,728	0.04%
2022/01/10	0	0.00	1	101.50	101.50	-1	2,756	-0.04%
2022/01/07	1	102.00	0	0.00	102.50	1	2,784	0.04%
2022/01/06	4	106.00	3	104.50	104.50	1	2,770	0.04%
2022/01/04	0	0.00	1	104.00	104.00	-1	2,764	-0.04%
2022/01/03	0	0.00	1	104.00	104.50	-1	2,776	-0.04%
2021/12/30	0	0.00	2	105.25	104.50	-2	2,795	-0.07%
2021/12/28	0	0.00	0.2	104.00	104.00	-0.2	2,861	-0.01%
2021/12/23	1	104.50	0	0.00	104.50	1	2,973	0.03%
2021/12/22	1	103.50	1	104.00	104.00	0	3,012	0.00%
2021/12/16	0	0.00	1	103.00	102.50	-1	3,152	-0.03%
2021/12/15	1	101.50	1	102.50	102.00	0	3,173	0.00%
2021/12/14	2	101.50	1	102.00	100.50	1	3,217	0.03%
2021/12/13	1	102.50	3	103.50	102.50	-2	3,224	-0.06%
2021/12/10	1	102.50	1	103.50	103.50	0	3,268	0.00%
2021/12/06	0	0.00	0.1	102.50	102.50	-0.1	3,338	0.00%
2021/12/02	1	103.50	0	0.00	103.50	1	3,386	0.03%
2021/12/01	0	0.00	3	104.50	104.50	-3	3,410	-0.09%
2021/11/30	0	0.00	1	103.50	103.00	-1	3,415	-0.03%
2021/11/26	1.1	103.65	1	105.00	102.50	0.1	3,409	0.00%
2021/11/25	0	0.00	1	104.50	103.50	-1	3,369	-0.03%
2021/11/24	2	102.25	0	0.00	104.00	2	3,356	0.06%
2021/11/23	0	0.00	6	100.50	100.50	-6	3,352	-0.18%
2021/11/22	0	0.00	2	100.50	101.00	-2	3,353	-0.06%
2021/11/19	2	101.50	0	0.00	100.00	2	3,365	0.06%
2021/11/18	1	101.50	1	101.50	101.50	0	3,415	0.00%
2021/11/17	6	101.00	0.2	101.00	101.00	5.8	3,422	0.17%
2021/11/16	0	0.00	0.2	100.00	101.00	-0.2	3,421	0.00%
2021/11/15	5.3	101.50	8.1	101.56	101.50	-2.8	3,413	-0.08%
2021/11/12	1	97.80	0	0.00	97.90	1	3,351	0.03%
2021/11/10	1	96.80	0.1	97.00	97.00	1	3,418	0.03%
2021/11/09	2.1	98.99	1	97.70	97.70	1.1	3,444	0.03%
2021/11/08	0.1	99.60	1	99.20	99.70	-0.9	3,424	-0.03%
2021/11/04	1	96.40	4	97.78	97.70	-3	3,582	-0.08%
2021/11/03	0	0.00	2	95.10	94.90	-2	3,540	-0.06%
2021/11/01	1	97.00	11	97.01	96.30	-10	3,563	-0.28%
2021/10/29	6	97.70	0	0.00	96.10	6	3,606	0.17%
2021/10/28	7	98.33	5	100.00	97.70	2	3,689	0.05%
2021/10/27	0	0.00	5	95.30	95.70	-5	3,571	-0.14%
2021/10/26	2	94.30	0	0.00	94.10	2	3,715	0.05%
2021/10/21	1	92.50	1	92.70	93.00	0	3,911	0.00%
2021/10/20	2	94.65	0	0.00	93.20	2	3,923	0.05%
2021/10/19	0	0.00	1	95.40	95.00	-1	3,922	-0.03%
2021/10/18	1	95.10	0	0.00	94.00	1	3,959	0.03%
2021/10/15	0.1	94.30	0	0.00	95.80	0.1	4,029	0.00%
2021/10/14	10	92.60	0	0.00	92.50	10	4,076	0.25%
2021/10/08	0	0.00	6	99.00	98.50	-6	4,307	-0.14%
2021/10/07	3	98.50	0	0.00	98.50	3	4,400	0.07%
2021/10/06	1	96.90	0	0.00	96.00	1	4,477	0.02%
2021/10/05	3	96.30	0	0.00	99.10	3	4,604	0.07%
2021/10/04	0	0.00	2	98.10	97.30	-2	4,702	-0.04%
2021/10/01	3	98.07	1	99.40	97.70	2	4,978	0.04%
2021/09/30	0	0.00	1	101.50	102.50	-1	4,989	-0.02%
2021/09/29	0	0.00	3	100.97	100.50	-3	5,067	-0.06%
2021/09/28	1	104.00	0	0.00	102.00	1	5,200	0.02%
2021/09/27	2	107.50	0	0.00	106.00	2	5,210	0.04%
2021/09/23	0	0.00	1	107.50	108.00	-1	5,464	-0.02%
2021/09/15	1	105.00	1	105.50	106.00	0	6,685	0.00%
2021/09/10	0.2	110.00	0	0.00	109.00	0.2	6,992	0.00%
2021/09/01	0	0.00	1	118.00	119.50	-1	7,081	-0.01%
2021/08/30	0	0.00	1	115.00	115.50	-1	7,047	-0.01%
2021/08/27	1	117.00	0	0.00	116.00	1	7,033	0.01%
2021/08/24	0	0.00	1	121.50	119.00	-1	6,991	-0.01%
2021/08/23	1	117.00	2	117.29	117.50	-1	6,967	-0.01%
2021/08/18	0	0.00	2	118.75	118.00	-2	6,927	-0.03%
2021/08/16	0	0.00	2	115.25	116.00	-2	6,889	-0.03%
2021/08/13	1	121.00	0	0.00	118.50	1	6,828	0.01%
2021/08/11	0	0.00	1	123.00	120.50	-1	6,774	-0.01%
2021/08/10	3	122.33	2	124.00	122.50	1	6,703	0.01%
2021/08/06	2	125.50	3	127.50	126.50	-1	6,674	-0.01%
2021/08/05	5	126.40	2	127.25	126.50	3	6,688	0.04%
2021/08/04	3.1	131.81	0	0.00	129.50	3.1	6,702	0.05%
2021/08/03	3.3	133.58	2	136.50	131.50	1.3	6,691	0.02%
2021/08/02	1	132.00	2	132.00	132.50	-1	6,553	-0.02%
2021/07/30	1	130.50	2	126.75	130.00	-1	6,511	-0.02%
2021/07/29	3	126.00	2	127.75	127.50	1	6,396	0.02%
2021/07/26	0.2	130.00	0	0.00	129.50	0.2	6,326	0.00%
2021/07/22	1	125.00	1	128.00	127.50	0	6,432	0.00%
2021/07/21	1	125.50	2	128.00	124.50	-1	6,404	-0.02%
2021/07/20	1	127.50	1.1	129.97	127.00	-0.1	6,354	0.00%
2021/07/19	0	0.00	1	131.50	132.50	-1	6,331	-0.02%
2021/07/16	2.1	131.24	1	131.00	132.00	1.1	6,292	0.02%
2021/07/15	3	129.17	1	131.50	132.00	2	6,280	0.03%
2021/07/14	1	125.00	1	125.00	125.00	0	6,312	0.00%
2021/07/13	2	131.00	1	131.50	128.00	1	6,242	0.02%
2021/07/12	1	127.00	3	129.00	129.50	-2	6,202	-0.03%
2021/07/09	2	128.75	1	128.51	129.00	1	6,076	0.02%
2021/07/08	0	0.00	2	129.50	130.50	-2	5,991	-0.03%
2021/07/07	2.1	135.49	2	135.25	136.00	0.1	5,755	0.00%
2021/07/06	5	133.50	2	135.00	133.00	3	5,706	0.05%
2021/07/05	2	137.00	1	137.00	137.00	1	5,653	0.02%
2021/07/02	2	133.00	1	136.00	133.50	1	5,504	0.02%
2021/07/01	1	133.00	5	133.00	132.50	-4	5,407	-0.07%
2021/06/30	2	136.00	5	135.50	135.00	-3	5,314	-0.06%
2021/06/29	3	139.00	5	137.60	136.50	-2	5,180	-0.04%
2021/06/28	11	134.50	2	136.50	133.50	9	4,835	0.19%
2021/06/25	4	134.38	6	133.50	133.50	-2	4,589	-0.04%
2021/06/24	4	128.63	2	129.50	128.50	2	4,192	0.05%
2021/06/23	3	122.00	3	124.83	127.50	0	3,932	0.00%
2021/06/22	0	0.00	1	121.00	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	2	118.00	118.00	-2	3,550	-0.06%
2021/06/18	0	0.00	50	119.00	119.50	-50	3,532	-1.42%
2021/06/16	50	122.90	0	0.00	122.50	50	3,431	1.46%
2021/06/11	2	122.00	15	121.83	121.50	-13	3,391	-0.38%
2021/06/10	2	123.00	8	122.38	121.50	-6	3,381	-0.18%
2021/06/08	1	120.00	0	0.00	118.50	1	3,302	0.03%
2021/06/03	0	0.00	2	118.00	118.50	-2	3,349	-0.06%
2021/05/28	1	115.00	0	0.00	115.50	1	3,385	0.03%
2021/05/26	0	0.00	1	115.00	115.00	-1	3,449	-0.03%
2021/05/18	0	0.00	6	114.92	115.00	-6	4,193	-0.14%
2021/05/17	1	109.50	0	0.00	113.50	1	4,244	0.02%
2021/05/14	0	0.00	1	114.00	114.00	-1	4,195	-0.02%
2021/05/07	1	117.50	1	116.00	117.00	0	4,082	0.00%
2021/05/04	2.2	112.68	1	112.50	112.50	1.2	4,101	0.03%
2021/05/03	2	115.50	0	0.00	114.50	2	4,089	0.05%
2021/04/29	3	119.50	0	0.00	119.00	3	4,126	0.07%
2021/04/28	1.3	123.23	0	0.00	122.00	1.3	4,171	0.03%
2021/04/27	0	0.00	5	125.50	124.50	-5	4,160	-0.12%
2021/04/26	0	0.00	1	126.94	127.00	-1	4,165	-0.02%
2021/04/23	1	125.00	2	125.00	126.00	-1	4,159	-0.02%
2021/04/21	0.7	124.86	7	125.50	124.00	-6.3	4,350	-0.14%
2021/04/20	15	127.47	3	127.33	126.50	12	4,376	0.27%
2021/04/19	1	122.00	0	0.00	124.50	1	4,235	0.02%
2021/04/16	1	121.50	0	0.00	121.50	1	4,215	0.02%
2021/04/15	3	117.67	1	117.50	118.00	2	4,204	0.05%
2021/04/13	0	0.00	1	119.50	119.50	-1	4,303	-0.02%
2021/04/12	1	124.00	0	0.00	122.50	1	4,269	0.02%
2021/04/09	0	0.00	1	124.00	124.00	-1	4,281	-0.02%
2021/04/08	0	0.00	2	125.50	125.50	-2	4,252	-0.05%
2021/04/07	1	126.50	0	0.00	126.50	1	4,240	0.02%
2021/04/06	1	125.00	1	125.50	125.50	0	4,272	0.00%
2021/03/31	3	126.67	0	0.00	125.50	3	4,227	0.07%
2021/03/30	1.2	126.08	0	0.00	125.50	1.2	4,220	0.03%
2021/03/22	1	124.00	1	124.00	124.00	0	4,320	0.00%
2021/03/18	0	0.00	1	126.00	126.00	-1	4,343	-0.02%
2021/03/17	2	126.00	0	0.00	124.50	2	4,382	0.05%
2021/03/15	1	124.00	0	0.00	124.00	1	4,451	0.02%
2021/03/05	1	122.00	2	123.25	124.00	-1	4,683	-0.02%
2021/02/26	1	126.50	0	0.00	126.00	1	4,784	0.02%
2021/02/25	1	129.50	1	128.50	128.00	0	4,793	0.00%
2021/02/24	6	128.33	3	127.00	127.50	3	4,761	0.06%
2021/02/23	0	0.00	1	127.00	128.00	-1	4,758	-0.02%
2021/02/22	3	130.17	0	0.00	129.50	3	4,736	0.06%
2021/02/19	9	130.78	11	133.05	132.00	-2	4,661	-0.04%
2021/02/18	2	124.50	1	124.00	125.00	1	4,376	0.02%
2021/02/17	2	123.50	2	124.50	124.50	0	4,305	0.00%
2021/02/04	0	0.00	1	122.00	122.00	-1	4,261	-0.02%
2021/02/03	0	0.00	1	118.50	118.50	-1	4,241	-0.02%
2021/02/02	0	0.00	1	119.00	118.00	-1	4,282	-0.02%
2021/02/01	1	117.00	1	118.00	117.50	0	4,297	0.00%
2021/01/28	13	121.88	0	0.00	121.50	13	4,275	0.30%
2021/01/27	1	123.00	1	124.00	123.00	0	4,244	0.00%
2021/01/26	3	123.33	3	123.33	121.50	0	4,218	0.00%
2021/01/25	1	121.00	1	123.00	123.00	0	4,182	0.00%
2021/01/22	2	120.25	3	122.00	121.00	-1	4,265	-0.02%
2021/01/21	2	120.00	4	119.63	120.00	-2	4,169	-0.05%
2021/01/20	5	115.50	0	0.00	113.50	5	4,034	0.12%
2021/01/19	0	0.00	3	118.50	118.50	-3	3,974	-0.08%
2021/01/15	2	120.50	0	0.00	120.50	2	3,946	0.05%
2021/01/14	2	122.25	4	123.25	124.50	-2	3,861	-0.05%
2021/01/11	0	0.00	3	122.67	122.50	-3	3,699	-0.08%
2021/01/08	10	122.50	0	0.00	122.50	10	3,683	0.27%
2021/01/07	1	125.00	2	123.75	124.00	-1	3,674	-0.03%
2021/01/06	5	124.70	3	124.17	122.50	2	3,720	0.05%
2021/01/05	0	0.00	2	121.75	123.00	-2	3,643	-0.05%
2020/12/31	0	0.00	2	120.50	121.00	-2	3,600	-0.06%
2020/12/30	0	0.00	0.2	121.50	121.00	-0.2	3,602	-0.01%
2020/12/29	0.5	122.00	1	120.00	120.00	-0.5	3,616	-0.01%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/25	1	119.00	0	0.00	119.50	1	3,552	0.03%
2020/12/24	2	120.25	0	0.00	119.50	2	3,533	0.06%
2020/12/23	1	118.00	0	0.00	118.50	1	3,499	0.03%
2020/12/22	1	118.00	0	0.00	117.50	1	3,524	0.03%
2020/12/15	2	115.00	1	115.00	113.50	1	3,433	0.03%
2020/12/11	0	0.00	1	119.00	117.00	-1	3,438	-0.03%
2020/12/10	3	120.17	0.5	120.00	120.00	2.5	3,444	0.07%
2020/12/09	2	123.50	0	0.00	122.50	2	3,398	0.06%
2020/12/08	0.5	124.00	4	123.75	123.50	-3.5	3,373	-0.10%
2020/12/07	1	121.50	1	122.00	121.50	0	3,315	0.00%
2020/12/04	0	0.00	1	120.50	121.00	-1	3,264	-0.03%
2020/12/03	0	0.00	1	123.00	121.50	-1	3,276	-0.03%
2020/11/30	3	119.00	0	0.00	120.00	3	3,213	0.09%
2020/11/26	0	0.00	1	117.50	117.00	-1	3,129	-0.03%
2020/11/25	0	0.00	2	116.50	116.50	-2	3,099	-0.06%
2020/11/20	1	114.50	0	0.00	114.00	1	3,008	0.03%
2020/11/19	0	0.00	1	114.00	114.00	-1	2,957	-0.03%
2020/11/18	3	115.00	0	0.00	114.50	3	2,935	0.10%
2020/11/16	1	119.00	0	0.00	117.50	1	3,027	0.03%
2020/11/13	8	116.31	0	0.00	116.50	8	3,030	0.26%
2020/11/11	0	0.00	2	117.75	118.00	-2	3,022	-0.07%
2020/11/10	0	0.00	1	115.50	115.50	-1	3,013	-0.03%
2020/11/04	1	115.00	0	0.00	116.00	1	3,123	0.03%
2020/11/02	0	0.00	3	114.33	113.00	-3	3,273	-0.09%
2020/10/30	3	117.50	0	0.00	116.50	3	3,265	0.09%
2020/10/26	1	121.50	0	0.00	122.00	1	3,675	0.03%
2020/10/20	1	123.50	0	0.00	123.50	1	3,965	0.03%
2020/10/14	3	120.67	0	0.00	120.50	3	4,151	0.07%
2020/10/12	0	0.00	1	123.50	122.00	-1	4,147	-0.02%
2020/10/08	1	124.00	0	0.00	124.50	1	4,259	0.02%
2020/10/07	1	123.50	0	0.00	124.50	1	4,346	0.02%
2020/09/25	1	118.00	0	0.00	119.50	1	5,186	0.02%
2020/09/16	1	128.50	0	0.00	127.00	1	6,006	0.02%
2020/09/15	1	127.50	0	0.00	128.00	1	5,993	0.02%
2020/09/11	0	0.00	2	120.00	121.00	-2	6,058	-0.03%
2020/09/10	1	121.00	0	0.00	119.50	1	6,089	0.02%
2020/09/09	1	121.00	1	121.00	122.50	0	6,101	0.00%
2020/09/08	5	119.50	2	120.00	119.50	3	6,095	0.05%
2020/09/04	2	124.25	0	0.00	125.00	2	6,147	0.03%
2020/09/03	1	126.50	1	129.00	127.50	0	6,186	0.00%
2020/09/01	0	0.00	6	124.92	128.00	-6	6,277	-0.10%
2020/08/31	1	126.00	0	0.00	126.00	1	6,388	0.02%
2020/08/28	0	0.00	3	127.00	127.00	-3	6,567	-0.05%
2020/08/24	0	0.00	1	128.50	128.50	-1	6,973	-0.01%
2020/08/21	1	125.50	0	0.00	126.00	1	6,966	0.01%
2020/08/20	2	124.00	0	0.00	121.50	2	6,948	0.03%
2020/08/19	2	131.00	0	0.00	131.00	2	6,898	0.03%
2020/08/18	2	132.50	0	0.00	133.00	2	6,884	0.03%
2020/08/17	1	135.00	1	137.00	135.50	0	6,921	0.00%
2020/08/13	1	135.50	0	0.00	135.50	1	7,007	0.01%
2020/08/12	0	0.00	2	138.25	138.50	-2	7,006	-0.03%
2020/08/11	1	136.00	0	0.00	137.50	1	7,046	0.01%
2020/08/10	4	134.88	0	0.00	133.50	4	7,051	0.06%
2020/08/07	4	138.00	1	139.00	138.50	3	7,044	0.04%
2020/08/06	2	136.00	0	0.00	136.00	2	7,034	0.03%
2020/08/05	0	0.00	3	138.83	138.50	-3	7,026	-0.04%
2020/08/03	7	137.93	0	0.00	136.00	7	7,125	0.10%
2020/07/31	0	0.00	2	140.50	141.50	-2	7,150	-0.03%
2020/07/30	12	136.00	1	137.00	137.00	11	7,077	0.16%
2020/07/29	2	151.50	0	0.00	150.00	2	6,878	0.03%
2020/07/28	1	149.00	5	146.80	149.00	-4	6,845	-0.06%
2020/07/27	0	0.00	2	149.50	148.50	-2	6,892	-0.03%
2020/07/24	1	147.50	0	0.00	144.50	1	7,129	0.01%
2020/07/23	7	149.29	0	0.00	149.50	7	7,171	0.10%
2020/07/22	0	0.00	0	145.00	146.00	0	7,186	0.00%
2020/07/21	3	148.50	1	145.00	145.50	2	7,203	0.03%
2020/07/16	1	142.50	3	143.00	141.50	-2	7,147	-0.03%
2020/07/15	0	0.00	14	145.14	142.50	-14	7,064	-0.20%
2020/07/14	2	141.00	1	143.50	140.00	1	7,015	0.01%
2020/07/13	2	139.25	0	0.00	140.00	2	6,957	0.03%
2020/07/10	2	140.50	138	140.00	139.50	-136	6,961	-1.95%	大賣/鉅額交易
2020/07/09	9	144.89	9	143.50	143.50	0	6,943	0.00%
2020/07/08	0	0.00	2	137.25	139.00	-2	6,741	-0.03%
2020/07/07	5	137.50	1	137.50	136.00	4	6,678	0.06%
2020/07/06	4	139.50	5	141.80	141.50	-1	6,596	-0.02%
2020/07/03	11	133.14	5.3	134.59	136.00	5.7	6,602	0.09%
2020/07/02	3	128.83	2	127.25	129.50	1	6,442	0.02%
2020/07/01	121	127.28	12	127.25	126.00	109	6,374	1.71%	大買/鉅額交易
2020/06/30	1	121.00	2	121.75	121.50	-1	6,210	-0.02%
2020/06/29	1	118.50	0	0.00	118.50	1	6,244	0.02%
2020/06/24	0	0.00	7	120.14	120.50	-7	6,230	-0.11%
2020/06/23	1	117.00	0	0.00	118.00	1	6,242	0.02%
2020/06/22	1	118.50	1	120.00	119.00	0	6,272	0.00%
2020/06/19	0	0.00	3	119.17	120.00	-3	6,326	-0.05%
2020/06/18	0	0.00	3	117.00	118.00	-3	6,299	-0.05%
2020/06/17	1	114.00	0	0.00	114.50	1	6,257	0.02%
2020/06/16	3	115.67	3	116.50	116.00	0	6,291	0.00%
2020/06/15	1	113.50	0	0.00	113.00	1	6,401	0.02%
2020/06/12	0	0.00	6	110.08	114.50	-6	6,461	-0.09%
2020/06/11	1	116.00	0	0.00	114.00	1	6,539	0.02%
2020/06/10	2	116.50	1	117.50	118.00	1	6,565	0.02%
2020/06/09	5	118.80	4	121.25	117.00	1	6,682	0.01%
2020/06/08	1	119.00	1	119.00	120.00	0	6,729	0.00%
2020/06/05	5	118.00	3	119.67	118.00	2	6,746	0.03%
2020/06/04	1	118.00	5	118.50	118.00	-4	6,702	-0.06%
2020/06/03	1	114.50	1	115.50	115.50	0	6,583	0.00%
2020/06/02	1	113.00	1	113.50	113.00	0	6,447	0.00%
2020/06/01	1	111.00	4	111.38	111.50	-3	6,396	-0.05%
2020/05/29	0	0.00	1	108.00	108.50	-1	6,324	-0.02%
2020/05/26	0	0.00	2	106.75	108.00	-2	6,447	-0.03%
2020/05/25	1	104.50	0	0.00	106.00	1	6,406	0.02%
2020/05/22	1	104.00	1	106.00	103.50	0	6,434	0.00%
2020/05/21	1	103.50	2	104.00	105.50	-1	6,397	-0.02%
2020/05/20	1	103.00	1	101.50	101.50	0	6,368	0.00%
2020/05/19	1	101.50	0	0.00	101.50	1	6,422	0.02%
2020/05/13	2	107.00	0	0.00	107.00	2	6,817	0.03%
2020/05/12	2	109.75	0	0.00	109.00	2	7,229	0.03%
2020/05/11	2	109.75	3	110.33	110.00	-1	7,609	-0.01%
2020/05/08	4	109.00	6	109.75	108.00	-2	7,577	-0.03%
2020/05/06	0	0.00	1	106.00	106.50	-1	7,459	-0.01%
2020/05/04	1	105.00	0	0.00	105.50	1	7,358	0.01%
2020/04/30	1	108.00	1	108.00	108.50	0	7,368	0.00%
2020/04/29	7	107.86	2	107.75	108.50	5	7,340	0.07%
2020/04/28	2	109.50	3	110.83	112.00	-1	7,148	-0.01%
2020/04/27	3	109.17	5	108.40	110.50	-2	7,180	-0.03%
2020/04/23	0	0.00	5	103.40	106.00	-5	7,156	-0.07%
2020/04/21	0	0.00	2	104.00	101.00	-2	7,117	-0.03%
2020/04/20	2	103.75	1	103.50	103.50	1	7,113	0.01%
2020/04/17	1	105.50	3	103.83	103.00	-2	7,232	-0.03%
2020/04/15	3	102.67	5	102.30	102.50	-2	7,271	-0.03%
2020/04/14	0	0.00	7	100.86	101.50	-7	7,305	-0.10%
2020/04/10	3	97.40	0	0.00	98.20	3	7,529	0.04%
2020/04/09	4	99.63	1	101.50	98.00	3	7,828	0.04%
2020/04/08	8	98.19	0	0.00	100.00	8	8,192	0.10%
2020/04/07	0	0.00	9	93.78	95.60	-9	8,080	-0.11%
2020/04/06	7	90.74	0	0.00	91.10	7	7,997	0.09%
2020/04/01	6	92.32	4	92.85	93.00	2	7,935	0.03%
2020/03/31	1	95.50	1	95.00	95.40	0	7,841	0.00%
2020/03/27	0	0.00	4	98.13	95.50	-4	7,756	-0.05%
2020/03/26	0	0.00	3	95.10	96.50	-3	7,681	-0.04%
2020/03/25	4	94.35	1	96.40	94.30	3	7,634	0.04%
2020/03/24	1	89.20	1	89.50	91.00	0	7,589	0.00%
2020/03/23	2	82.25	1	84.50	83.70	1	7,555	0.01%
2020/03/20	2	85.65	1	87.40	87.20	1	7,634	0.01%
2020/03/19	1	81.50	3	80.00	79.50	-2	7,749	-0.03%
2020/03/17	25	91.13	5	90.84	89.80	20	7,606	0.26%
2020/03/13	5	95.22	7	94.14	97.80	-2	7,457	-0.03%
2020/03/12	16	103.63	10	106.00	103.50	6	7,337	0.08%
2020/03/11	0	0.00	1	115.00	113.00	-1	7,248	-0.01%
2020/03/09	1	113.00	1	113.00	111.50	0	7,213	0.00%
2020/03/05	2	118.25	0	0.00	119.50	2	7,347	0.03%
2020/03/03	11	119.36	1	117.50	117.50	10	7,394	0.14%
2020/03/02	1	113.50	1	110.00	114.00	0	7,338	0.00%
2020/02/25	2	117.00	24	117.65	119.00	-22	7,398	-0.30%
2020/02/21	0	0.00	2	121.50	120.00	-2	7,639	-0.03%
2020/02/20	5	121.00	0	0.00	121.50	5	7,879	0.06%
2020/02/18	12	120.08	0	0.00	118.50	12	7,796	0.15%
2020/02/14	5	124.00	0	0.00	123.50	5	7,681	0.07%
2020/02/13	16	123.75	4	123.13	122.00	12	7,686	0.16%
2020/02/12	4	120.75	11	122.45	122.50	-7	7,311	-0.10%
2020/02/11	1	109.00	1	110.00	111.50	0	6,966	0.00%
2020/02/07	3	108.00	0	0.00	108.00	3	7,135	0.04%
2020/02/05	1	110.50	1	108.00	107.50	0	7,431	0.00%
2020/02/04	4	110.00	3	109.50	109.00	1	7,894	0.01%
2020/02/03	3	103.17	3	102.37	107.50	0	8,755	0.00%
2020/01/20	2	120.00	2	119.50	118.50	0	9,172	0.00%
2020/01/16	1	117.00	1	116.50	116.50	0	9,094	0.00%
2020/01/15	1	116.00	0	0.00	116.00	1	9,126	0.01%
2020/01/14	1	119.00	3	117.33	118.00	-2	9,124	-0.02%
2020/01/13	2	119.75	3	119.00	117.00	-1	9,121	-0.01%
2020/01/10	1	115.50	3	116.33	115.50	-2	9,043	-0.02%
2020/01/09	5	115.00	0	0.00	114.00	5	8,978	0.06%
2020/01/07	1	117.50	6	117.50	116.50	-5	8,926	-0.06%
2020/01/06	6	120.83	9	121.33	120.50	-3	8,741	-0.03%
2020/01/03	9	124.83	7	123.50	123.00	2	8,675	0.02%
2020/01/02	13	122.08	10	122.80	124.00	3	8,367	0.04%
2019/12/31	1	111.00	0	0.00	114.50	1	7,949	0.01%
2019/12/30	0	0.00	7	111.29	110.50	-7	7,985	-0.09%
2019/12/26	0	0.00	1	112.00	111.50	-1	8,050	-0.01%
2019/12/24	1	112.50	0	0.00	112.00	1	8,096	0.01%
2019/12/19	1	112.00	2	112.50	112.50	-1	8,227	-0.01%
2019/12/18	0	0.00	3	115.00	114.50	-3	8,194	-0.04%
2019/12/17	4	114.88	2	115.25	114.50	2	8,191	0.02%
2019/12/16	5	113.90	6	113.08	113.00	-1	8,152	-0.01%
2019/12/12	1	110.00	0	0.00	110.50	1	8,095	0.01%
2019/12/06	0	0.00	1	107.50	108.50	-1	8,193	-0.01%
2019/12/05	1	110.50	0	0.00	108.50	1	8,239	0.01%
2019/12/04	0	0.00	1	109.00	109.50	-1	8,375	-0.01%
2019/12/03	6	109.58	2	108.75	108.50	4	8,538	0.05%
2019/12/02	3	112.33	4	110.38	109.50	-1	8,438	-0.01%
2019/11/28	3	116.83	0	0.00	115.00	3	8,300	0.04%
2019/11/27	4	117.00	1	115.50	115.00	3	8,199	0.04%
2019/11/25	8	116.25	10	114.90	114.00	-2	8,151	-0.02%
2019/11/21	3	114.33	8	115.00	115.50	-5	8,143	-0.06%
2019/11/20	5	115.90	6	115.75	114.50	-1	8,092	-0.01%
2019/11/19	10	115.65	9	115.67	115.50	1	8,011	0.01%
2019/11/18	4	112.75	8	112.50	112.50	-4	7,752	-0.05%
2019/11/15	0	0.00	1	111.00	110.50	-1	7,776	-0.01%
2019/11/14	4	108.75	4	109.13	109.50	0	7,736	0.00%
2019/11/13	1	111.50	1	111.50	109.00	0	7,722	0.00%
2019/11/12	2	110.50	1	112.00	110.50	1	7,641	0.01%
2019/11/11	6	109.58	7	110.64	108.00	-1	7,553	-0.01%
2019/11/07	6	111.08	7	110.64	111.50	-1	7,480	-0.01%
2019/11/06	7	113.21	4.1	112.61	112.00	2.9	7,367	0.04%
2019/11/05	6	114.67	6	114.33	114.50	0	7,353	0.00%
2019/11/04	11	114.18	11	114.59	115.00	0	7,310	0.00%
2019/11/01	19.1	112.37	24.1	113.21	113.50	-5	7,161	-0.07%
2019/10/31	29	110.72	23	111.74	110.00	6	6,790	0.09%
2019/10/30	8	103.25	9	103.60	105.00	-1	6,184	-0.02%
2019/10/29	3	96.57	2	99.75	96.90	1	6,055	0.02%
2019/10/28	2	98.25	6	97.95	98.20	-4	5,967	-0.07%
2019/10/25	2	96.55	0	0.00	95.50	2	5,916	0.03%
2019/10/24	5	95.82	1	95.90	96.20	4	5,985	0.07%
2019/10/22	0	0.00	2	97.25	97.30	-2	5,946	-0.03%
2019/10/21	1	97.00	1	95.90	96.90	0	5,905	0.00%
2019/10/18	0	0.00	3	95.80	95.60	-3	5,868	-0.05%
2019/10/17	1	94.90	1	94.80	94.80	0	5,836	0.00%
2019/10/14	0	0.00	2	94.20	93.60	-2	5,783	-0.03%
2019/10/07	0	0.00	3	93.90	93.70	-3	5,822	-0.05%
2019/10/04	6	93.05	3	92.73	92.70	3	5,808	0.05%
2019/10/03	5	93.58	0	0.00	95.00	5	5,755	0.09%
2019/10/01	1	96.50	2	97.25	96.50	-1	5,657	-0.02%
2019/09/27	2	94.30	2	95.00	94.40	0	5,663	0.00%
2019/09/25	1	94.90	0	0.00	95.70	1	5,713	0.02%
2019/09/24	0	0.00	2	98.50	95.70	-2	5,843	-0.03%
2019/09/23	2	97.15	1	97.00	97.00	1	5,750	0.02%
2019/09/20	0	0.00	2	97.90	96.90	-2	5,753	-0.03%
2019/09/19	0	0.00	1	97.70	97.30	-1	5,735	-0.02%
2019/09/17	1	97.00	2	97.10	97.20	-1	5,632	-0.02%
2019/09/12	0	0.00	1	94.20	95.00	-1	5,575	-0.02%
2019/09/11	4	93.20	1	93.00	93.00	3	5,658	0.05%
2019/09/10	6	93.05	4	93.35	93.20	2	5,610	0.04%
2019/09/09	2	97.25	1	98.60	95.70	1	5,469	0.02%
2019/09/06	3	98.77	4	99.03	99.40	-1	5,355	-0.02%
2019/09/05	2	98.45	15	97.44	98.50	-13	5,146	-0.25%
2019/09/04	5	94.74	0	0.00	94.30	5	5,001	0.10%
2019/09/02	1	94.50	0	0.00	94.80	1	5,094	0.02%
2019/08/28	0	0.00	10	93.10	92.90	-10	5,124	-0.20%
2019/08/27	1	95.00	0	0.00	93.50	1	5,105	0.02%
2019/08/26	5	94.94	0	0.00	94.00	5	5,057	0.10%
2019/08/23	2	96.70	5	97.30	97.70	-3	4,980	-0.06%
2019/08/22	1	96.40	3	96.57	96.00	-2	4,928	-0.04%
2019/08/21	1	94.90	0	0.00	94.90	1	4,911	0.02%
2019/08/20	0	0.00	1	95.00	94.50	-1	4,915	-0.02%
2019/08/19	0	0.00	4	95.13	94.70	-4	4,834	-0.08%
2019/08/16	11	93.95	10	93.65	93.70	1	4,827	0.02%
2019/08/15	1	93.70	0	0.00	93.50	1	4,823	0.02%
2019/08/13	2	93.50	1	93.50	93.50	1	4,805	0.02%
2019/08/12	0	0.00	2	94.70	94.30	-2	4,898	-0.04%
2019/08/07	1	92.40	8	92.83	91.50	-7	4,839	-0.14%
2019/08/06	0	0.00	5	91.14	91.00	-5	4,806	-0.10%
2019/08/02	7	91.86	0	0.00	91.00	7	4,777	0.15%
2019/08/01	3	96.53	2	97.25	95.90	1	4,669	0.02%
2019/07/31	6	92.40	14	92.99	95.70	-8	4,358	-0.18%
2019/07/30	7	87.84	2	87.40	87.00	5	3,982	0.13%
2019/07/29	1	90.00	0	0.00	90.00	1	3,955	0.03%
2019/07/26	2	96.20	5	96.12	96.40	-3	3,919	-0.08%
2019/07/25	1	95.60	3	95.03	95.80	-2	3,903	-0.05%
2019/07/23	4	94.13	0	0.00	94.60	4	4,022	0.10%
2019/07/22	1	94.50	0	0.00	94.60	1	4,137	0.02%
2019/07/15	2	93.40	6	94.00	94.10	-4	4,582	-0.09%
2019/07/12	2	92.00	2	92.15	92.00	0	4,599	0.00%
2019/07/11	0	0.00	2	92.10	91.50	-2	4,694	-0.04%
2019/07/10	3	90.10	0	0.00	90.10	3	4,872	0.06%
2019/07/09	0	0.00	31	90.50	89.80	-31	4,999	-0.62%
2019/07/05	1	92.20	0	0.00	92.20	1	5,053	0.02%
2019/07/04	2	92.00	1	92.50	92.40	1	5,071	0.02%
2019/07/03	0	0.00	14	90.60	90.50	-14	5,172	-0.27%
2019/07/01	56	90.54	6	90.82	90.70	50	5,191	0.96%
2019/06/20	1	86.00	0	0.00	85.90	1	5,439	0.02%
2019/06/19	0	0.00	3	85.57	85.90	-3	5,460	-0.05%
2019/06/17	1	82.40	2	83.45	82.00	-1	5,402	-0.02%
2019/06/12	1	82.00	0	0.00	82.40	1	5,577	0.02%
2019/06/11	17	80.30	17	82.49	82.70	0	5,537	0.00%
2019/05/31	0	0.00	1	79.10	78.70	-1	5,597	-0.02%
2019/05/29	1	76.10	1	76.00	76.20	0	5,602	0.00%
2019/05/28	3	77.63	0	0.00	77.00	3	5,623	0.05%
2019/05/24	1	79.00	17	78.45	77.60	-16	5,611	-0.29%
2019/05/21	2	79.55	0	0.00	81.00	2	5,754	0.03%
2019/05/17	10	82.60	10	81.64	81.20	0	5,975	0.00%
2019/05/16	1	87.80	0	0.00	85.20	1	6,288	0.02%
2019/05/15	1	88.20	1	88.80	88.80	0	6,321	0.00%
2019/05/14	2	86.85	0	0.00	87.00	2	6,313	0.03%
2019/05/13	3	88.93	0	0.00	88.60	3	6,298	0.05%
2019/05/10	2	93.00	0	0.00	92.80	2	6,278	0.03%
2019/05/09	0	0.00	2	94.60	94.00	-2	6,283	-0.03%
2019/05/08	1	94.30	1	94.20	96.30	0	6,290	0.00%
2019/05/06	11	94.14	1	94.60	94.00	10	6,281	0.16%
2019/05/03	0	0.00	5	96.30	96.50	-5	6,254	-0.08%
2019/05/02	5	94.80	0	0.00	94.80	5	6,225	0.08%
2019/04/30	3	92.50	4	93.75	96.90	-1	6,167	-0.02%
2019/04/26	1	95.00	0	0.00	95.00	1	6,089	0.02%
2019/04/25	0	0.00	2	99.50	98.30	-2	6,047	-0.03%
2019/04/24	1	97.50	1	96.50	96.70	0	5,965	0.00%
2019/04/23	5	97.64	10	98.19	97.50	-5	5,946	-0.08%
2019/04/22	4	103.13	0	0.00	102.00	4	5,812	0.07%
2019/04/19	0	0.00	4	102.00	103.00	-4	5,702	-0.07%
2019/04/18	3	101.33	3	102.33	100.50	0	5,682	0.00%
2019/04/17	2.5	100.40	7	103.50	100.00	-4.5	5,725	-0.08%
2019/04/16	4	102.00	0	0.00	102.00	4	5,645	0.07%
2019/04/15	0	0.00	4	97.70	97.10	-4	5,417	-0.07%
2019/04/12	1.5	95.50	3	95.53	94.70	-1.5	5,332	-0.03%
2019/04/11	0	0.00	2	95.50	93.80	-2	5,322	-0.04%
2019/04/10	3	95.30	1	95.30	95.20	2	5,278	0.04%
2019/04/09	7	95.84	2	97.95	94.00	5	5,280	0.09%
2019/04/08	1	94.60	0	0.00	95.10	1	5,135	0.02%
2019/04/03	4	92.95	1	92.80	93.50	3	5,086	0.06%
2019/04/02	2	94.65	0	0.00	93.80	2	5,025	0.04%
2019/04/01	14	96.00	16	94.34	94.30	-2	4,955	-0.04%
2019/03/29	0	0.00	2	92.30	92.80	-2	4,731	-0.04%
2019/03/28	4	90.48	3	90.40	89.80	1	4,625	0.02%
2019/03/27	4	89.35	6	90.00	90.50	-2	4,620	-0.04%
2019/03/26	0	0.00	0	88.80	88.60	0	4,564	0.00%
2019/03/25	2	88.40	0	0.00	88.00	2	4,545	0.04%
2019/03/22	0	0.00	2	91.10	90.70	-2	4,486	-0.04%
2019/03/21	1	91.20	0	0.00	90.50	1	4,417	0.02%
2019/03/19	6	93.32	8	92.51	91.30	-2	4,352	-0.05%
2019/03/15	3	90.47	0	0.00	90.70	3	4,229	0.07%
2019/03/12	5	90.46	0	0.00	89.60	5	4,307	0.12%
2019/03/11	0	0.00	1	90.00	90.20	-1	4,340	-0.02%
2019/03/08	0	0.00	1	87.00	89.00	-1	4,456	-0.02%
2019/03/05	1	90.00	0	0.00	90.00	1	4,373	0.02%
2019/03/04	0	0.00	1	90.20	90.20	-1	4,380	-0.02%
2019/02/27	1	88.90	0	0.00	89.90	1	4,342	0.02%
2019/02/22	0	0.00	5	92.40	92.50	-5	4,220	-0.12%
2019/02/21	5	92.06	8	91.46	92.80	-3	4,202	-0.07%
2019/02/20	3	93.40	12	92.45	91.30	-9	4,173	-0.22%
2019/02/19	4	89.93	0	0.00	90.50	4	4,049	0.10%
2019/02/18	20	89.39	11.1	89.53	90.40	8.9	4,029	0.22%
2019/02/15	2	86.85	7	87.83	88.20	-5	3,774	-0.13%
2019/02/14	0	0.00	2	79.75	80.20	-2	3,364	-0.06%
2019/02/13	1	77.70	0	0.00	77.80	1	3,299	0.03%
2019/02/12	0	0.00	2	79.75	79.00	-2	3,293	-0.06%
2019/02/11	0	0.00	1	77.10	78.00	-1	3,235	-0.03%
2019/01/24	1	71.90	0	0.00	71.80	1	3,502	0.03%
2019/01/21	2	74.15	2	74.50	73.90	0	3,564	0.00%
2019/01/18	14	75.34	1	75.00	74.80	13	3,558	0.37%
2019/01/17	0	0.00	1	72.50	73.00	-1	3,487	-0.03%
2019/01/16	0	0.00	1	71.50	70.40	-1	3,417	-0.03%
2019/01/15	0	0.00	1	70.00	69.80	-1	3,363	-0.03%
2019/01/14	3	69.43	4	69.60	69.60	-1	3,353	-0.03%
2019/01/11	1	68.50	0	0.00	68.50	1	3,358	0.03%
2019/01/10	3	68.73	0	0.00	68.30	3	3,330	0.09%
2019/01/09	3	69.10	1	69.50	70.00	2	3,279	0.06%
2019/01/03	3	72.03	2	70.30	70.60	1	3,174	0.03%
2018/12/28	2	75.15	0	0.00	74.50	2	3,111	0.06%
2018/12/27	1	76.00	1	75.50	75.80	0	3,103	0.00%
2018/12/26	0	0.00	2	74.50	74.50	-2	3,096	-0.06%
2018/12/22	2	74.80	2	75.20	75.20	0	3,097	0.00%
2018/12/21	6	74.70	5	74.80	75.70	1	3,142	0.03%
2018/12/17	1	78.80	0	0.00	77.70	1	3,246	0.03%
2018/12/12	1	79.00	5	78.52	79.00	-4	3,439	-0.12%
2018/12/11	3	76.73	1	76.90	76.60	2	3,423	0.06%
2018/12/10	3	76.50	0	0.00	77.00	3	3,409	0.09%
2018/12/06	0	0.00	1	80.30	78.20	-1	3,408	-0.03%
2018/12/05	1	82.90	1	83.20	82.30	0	3,348	0.00%
2018/12/04	1	86.30	0	0.00	85.60	1	3,355	0.03%
2018/12/03	2	84.20	12	85.16	87.80	-10	3,355	-0.30%
2018/11/30	0	0.00	4	80.45	80.60	-4	3,254	-0.12%
2018/11/29	5	79.76	4	80.40	79.40	1	3,230	0.03%
2018/11/28	0	0.00	3	78.50	78.90	-3	3,187	-0.09%
2018/11/27	4	77.05	2	77.20	77.50	2	3,173	0.06%
2018/11/26	4	77.68	0	0.00	77.30	4	3,159	0.13%
2018/11/23	2	77.50	0	0.00	77.70	2	3,195	0.06%
2018/11/21	0	0.00	1	78.50	79.10	-1	3,251	-0.03%
2018/11/20	1	78.00	0	0.00	78.50	1	3,271	0.03%
2018/11/19	3	79.60	0	0.00	78.80	3	3,289	0.09%
2018/11/16	1	80.90	1	81.10	80.00	0	3,258	0.00%
2018/11/15	2	79.50	1	80.20	79.30	1	3,222	0.03%
2018/11/13	0	0.00	3	75.30	78.40	-3	3,291	-0.09%
2018/11/12	0	0.00	3	79.40	79.50	-3	3,299	-0.09%
2018/11/09	6	79.10	5	80.12	78.60	1	3,288	0.03%
2018/11/07	2	79.35	9	79.17	79.30	-7	3,309	-0.21%
2018/11/06	16	78.96	0	0.00	77.10	16	3,323	0.48%
2018/11/05	3	82.30	0	0.00	82.30	3	3,215	0.09%
2018/11/02	7	85.13	0	0.00	84.20	7	3,195	0.22%
2018/11/01	8	82.55	11	83.48	85.40	-3	3,171	-0.09%
2018/10/31	1	78.00	0	0.00	77.70	1	3,053	0.03%
2018/10/23	0	0.00	1	79.60	79.60	-1	3,400	-0.03%
2018/10/12	3	76.10	0	0.00	79.00	3	3,969	0.08%
2018/10/11	6	76.83	6	76.55	76.10	0	4,097	0.00%
2018/10/09	1	84.60	0	0.00	84.50	1	4,055	0.02%
2018/10/08	0	0.00	3	86.77	85.90	-3	4,209	-0.07%
2018/10/04	1	86.00	0	0.00	86.70	1	4,389	0.02%
2018/10/03	0	0.00	1	86.20	86.20	-1	4,396	-0.02%
2018/10/02	0	0.00	1	88.50	87.40	-1	4,409	-0.02%
2018/09/28	2	87.65	0	0.00	86.60	2	4,458	0.04%
2018/09/25	3	87.70	3	86.10	87.60	0	4,381	0.00%
2018/09/21	0	0.00	5	86.26	88.50	-5	4,382	-0.11%
2018/09/20	8	84.44	4	84.50	84.50	4	4,339	0.09%
2018/09/18	2	89.10	0	0.00	89.50	2	4,257	0.05%
2018/09/14	1	93.50	3	93.13	93.50	-2	4,229	-0.05%
2018/09/13	1	92.30	0	0.00	92.30	1	4,232	0.02%
2018/09/12	1	90.40	0	0.00	91.30	1	4,204	0.02%
2018/09/11	1	87.90	0	0.00	90.00	1	4,215	0.02%
2018/09/10	2	89.70	0	0.00	87.70	2	4,220	0.05%
2018/09/07	1	91.90	0	0.00	91.80	1	4,238	0.02%
2018/09/04	1	97.80	0	0.00	97.80	1	4,253	0.02%
2018/08/31	1	97.50	0	0.00	99.00	1	4,261	0.02%
2018/08/30	0	0.00	1	98.60	99.00	-1	4,286	-0.02%
2018/08/28	0	0.00	2	95.70	95.00	-2	4,210	-0.05%
2018/08/24	1	89.70	0	0.00	90.50	1	4,226	0.02%
2018/08/22	1	94.00	0	0.00	93.50	1	4,238	0.02%
2018/08/21	0	0.00	1	95.10	95.00	-1	4,247	-0.02%
2018/08/20	6	95.63	6	95.47	91.30	0	4,218	0.00%
2018/08/17	1	103.50	0	0.00	98.60	1	4,127	0.02%
2018/08/16	1	100.00	1	100.00	101.00	0	4,083	0.00%
2018/08/15	0	0.00	1	100.50	100.00	-1	4,059	-0.02%
2018/08/14	1	102.00	0	0.00	102.50	1	4,027	0.02%
2018/08/09	1	104.50	0	0.00	103.50	1	4,011	0.02%
2018/08/07	2	111.00	0	0.00	111.50	2	3,939	0.05%
2018/08/06	0	0.00	2	111.75	111.50	-2	3,881	-0.05%
2018/08/03	0	0.00	9	108.56	108.00	-9	3,737	-0.24%
2018/08/02	1	108.00	1	107.00	108.00	0	3,710	0.00%
2018/07/30	0	0.00	4	106.00	107.00	-4	3,707	-0.11%
2018/07/27	9	102.56	11	103.19	104.50	-2	3,620	-0.06%
2018/07/26	5	100.58	1	99.90	99.80	4	3,369	0.12%
2018/07/24	3	101.67	1	101.50	102.50	2	3,436	0.06%
2018/07/23	1	102.50	0	0.00	102.50	1	3,566	0.03%
2018/07/20	1	106.50	1	108.00	105.50	0	3,569	0.00%
2018/07/19	0	0.00	4	105.88	106.00	-4	3,573	-0.11%
2018/07/18	0	0.00	7	106.21	105.50	-7	3,636	-0.19%
2018/07/17	2	103.00	0	0.00	103.00	2	3,532	0.06%
2018/07/16	9	103.94	3	103.83	104.00	6	3,504	0.17%
2018/07/13	3	99.27	2	100.50	100.50	1	3,327	0.03%
2018/07/12	0	0.00	3	98.30	97.90	-3	3,220	-0.09%
2018/07/10	0	0.00	1	95.50	95.40	-1	3,176	-0.03%
2018/06/29	1	94.40	1	93.60	94.00	0	3,575	0.00%
2018/06/28	1	93.00	0	0.00	93.00	1	3,579	0.03%
2018/06/27	1	94.90	5	94.66	94.70	-4	3,620	-0.11%
2018/06/26	0	0.00	3	91.00	90.90	-3	3,625	-0.08%
2018/06/25	0	0.00	1	92.90	92.30	-1	3,697	-0.03%
2018/06/21	0	0.00	4.4	94.79	94.70	-4.4	3,788	-0.12%
2018/06/15	4	97.00	6	96.83	97.40	-2	3,862	-0.05%
2018/06/14	2	95.15	0	0.00	95.00	2	3,778	0.05%
2018/06/13	2	92.85	4	94.43	95.20	-2	3,737	-0.05%
2018/06/12	6	93.90	1	93.50	93.60	5	3,711	0.13%
2018/06/11	1	91.30	1	92.00	91.70	0	3,659	0.00%
2018/06/08	1	91.60	0	0.00	91.00	1	3,669	0.03%
2018/06/06	3	90.10	2	90.70	91.00	1	3,680	0.03%
2018/06/05	5	90.10	5	91.00	89.60	0	3,671	0.00%
2018/06/04	5	88.40	7	89.43	90.50	-2	3,683	-0.05%
2018/06/01	0	0.00	1	87.60	87.80	-1	3,693	-0.03%
2018/05/31	4	86.60	0	0.00	86.80	4	3,672	0.11%
2018/05/30	4	86.70	0	0.00	86.60	4	3,663	0.11%
2018/05/28	0	0.00	1	87.70	87.70	-1	3,665	-0.03%
2018/05/17	0	0.00	1	85.00	85.20	-1	3,842	-0.03%
2018/05/14	1	86.30	1	85.80	85.60	0	3,973	0.00%
2018/05/10	0	0.00	1	85.80	85.60	-1	4,040	-0.02%
2018/05/08	1	86.00	7	85.57	86.00	-6	4,233	-0.14%
2018/05/07	6	80.90	6	81.83	83.00	0	4,280	0.00%
2018/05/03	1	79.10	0	0.00	78.80	1	4,313	0.02%
2018/05/02	1	80.20	3	79.57	79.50	-2	4,338	-0.05%
2018/04/30	5	77.70	0	0.00	78.10	5	4,380	0.11%
2018/04/27	12	78.96	6	79.30	79.40	6	4,302	0.14%
2018/04/26	3	88.73	1	86.80	84.60	2	4,171	0.05%
2018/04/25	3	86.53	0	0.00	88.20	3	4,111	0.07%
2018/04/24	2	88.35	0	0.00	88.10	2	4,094	0.05%
2018/04/23	1	93.80	0	0.00	93.50	1	3,990	0.03%
2018/04/19	2	98.00	0	0.00	98.40	2	4,015	0.05%
2018/04/18	0	0.00	3	99.07	97.60	-3	4,034	-0.07%
2018/04/16	1	97.70	0	0.00	97.30	1	4,108	0.02%
2018/04/13	4	97.28	0	0.00	97.20	4	4,165	0.10%
2018/04/12	0	0.00	6	97.40	99.20	-6	4,166	-0.14%
2018/04/11	2	95.10	2	95.80	95.80	0	4,124	0.00%
2018/04/10	0	0.00	1	97.00	94.50	-1	4,098	-0.02%
2018/04/09	1	95.30	0	0.00	95.60	1	4,095	0.02%
2018/04/03	5	95.20	0	0.00	94.00	5	4,094	0.12%
2018/03/30	4	100.28	2	100.00	100.00	2	4,044	0.05%
2018/03/29	5	99.38	0	0.00	99.90	5	4,193	0.12%
2018/03/28	3	100.00	0	0.00	100.00	3	4,166	0.07%
2018/03/23	6	104.92	0	0.00	104.50	6	4,164	0.14%
2018/03/22	1	109.50	0	0.00	109.50	1	4,103	0.02%
2018/03/21	1	109.50	0	0.00	109.00	1	4,095	0.02%
2018/03/20	0	0.00	1	108.50	109.00	-1	4,086	-0.02%
2018/03/16	1	110.50	2	109.00	109.00	-1	4,182	-0.02%
2018/03/14	1	110.50	0	0.00	110.00	1	4,254	0.02%
2018/03/09	2	110.00	1	110.50	110.50	1	4,380	0.02%
2018/03/08	1	109.00	0	0.00	109.00	1	4,573	0.02%
2018/03/05	0	0.00	1	112.50	111.50	-1	4,982	-0.02%
2018/02/23	1	116.00	0	0.00	113.50	1	5,292	0.02%
2018/02/22	0	0.00	3	112.00	112.50	-3	5,483	-0.05%
2018/02/21	1	111.50	3	110.00	111.50	-2	5,485	-0.04%
2018/02/12	3	108.33	0	0.00	108.00	3	5,486	0.05%
2018/02/08	1	109.00	0	0.00	109.00	1	5,497	0.02%
2018/02/06	3	109.17	4	110.25	106.00	-1	5,460	-0.02%
2018/02/05	0	0.00	3	112.67	113.50	-3	5,403	-0.06%
2018/02/02	3	114.17	1	115.00	115.00	2	5,383	0.04%
2018/02/01	1	112.00	5	113.00	111.50	-4	5,377	-0.07%
2018/01/31	11	111.00	1	111.50	111.00	10	5,403	0.19%
2018/01/29	4	119.38	1	120.00	120.50	3	5,186	0.06%
2018/01/26	0	0.00	1	116.50	117.00	-1	5,166	-0.02%
2018/01/25	3	115.83	2	116.50	116.00	1	5,248	0.02%
2018/01/23	0	0.00	7	114.00	113.00	-7	5,328	-0.13%
2018/01/18	0	0.00	2	110.50	110.50	-2	5,943	-0.03%
2018/01/17	1	110.50	0	0.00	110.50	1	5,964	0.02%
2018/01/16	3	110.17	3	110.83	111.00	0	6,065	0.00%
2018/01/15	2	109.75	2	110.75	110.00	0	6,056	0.00%
2018/01/12	0	0.00	2	109.00	108.00	-2	6,042	-0.03%
2018/01/11	0	0.00	6	105.67	107.50	-6	6,068	-0.10%
2018/01/10	5	104.50	0	0.00	104.00	5	6,095	0.08%
2018/01/09	2	107.50	0	0.00	106.00	2	6,059	0.03%
2018/01/08	1	106.50	2	107.50	110.00	-1	6,038	-0.02%
2018/01/05	3	107.67	0	0.00	107.50	3	6,017	0.05%
2018/01/04	1	109.50	0	0.00	107.50	1	6,019	0.02%