東陽 (1319)-凱基券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
119.5
漲跌
▼3.0
漲幅
-2.45%
成交量
3,095張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	120.47	35	120.11	119.50	-17	8,070	-0.21%
2024/05/02	25	123.78	10	119.50	122.50	15	8,448	0.18%
2024/04/30	1	119.50	17	120.47	119.00	-16	8,529	-0.19%
2024/04/29	4	122.00	12	122.13	122.50	-8	8,621	-0.09%
2024/04/26	2	116.25	36	116.32	116.00	-34	8,597	-0.40%
2024/04/25	46	118.87	60	118.00	117.50	-14	8,622	-0.16%
2024/04/24	15	118.03	0	0.00	117.50	15	8,677	0.17%
2024/04/23	3	119.33	201	118.80	119.50	-198	8,689	-2.28%	大賣/鉅額交易
2024/04/22	2	121.00	224	121.93	121.00	-222	8,768	-2.53%	大賣/鉅額交易
2024/04/19	395	123.72	105	119.91	123.50	290	8,733	3.32%	大買/大賣/鉅額交易
2024/04/17	432	130.02	57	129.50	129.50	375	8,644	4.34%	大買/鉅額交易
2024/04/16	113	126.79	92	126.53	126.50	21	8,566	0.25%	大買/
2024/04/15	0	0.00	12	128.71	127.50	-12	8,496	-0.14%
2024/04/12	2	128.75	13	130.69	131.50	-11	8,436	-0.13%
2024/04/10	7	123.71	0	0.00	123.00	7	8,247	0.08%
2024/04/09	6	123.92	1	122.50	122.50	5	8,271	0.06%
2024/04/03	32	121.36	126	121.15	120.50	-94	8,321	-1.13%	大賣/
2024/04/02	30	124.28	82	123.66	123.50	-52	8,351	-0.62%
2024/04/01	33	124.52	33	123.00	123.00	0	8,269	0.00%
2024/03/29	35	124.44	1,743	120.99	125.00	-1,708	8,172	-20.90%	大賣/鉅額交易
2024/03/28	81	125.69	98	124.30	125.00	-17	7,772	-0.22%
2024/03/27	1,281	123.21	3	119.00	125.00	1,278	7,544	16.94%	大買/鉅額交易
2024/03/26	37	115.46	251	116.90	118.50	-214	7,452	-2.87%	大賣/鉅額交易
2024/03/25	10	118.00	73	118.03	118.50	-63	7,349	-0.86%
2024/03/22	0	0.00	20	117.25	118.00	-20	7,349	-0.27%
2024/03/21	153	119.78	113	119.94	120.00	40	7,461	0.54%	大買/大賣/
2024/03/20	119	121.30	622	120.74	121.50	-503	7,495	-6.71%	大買/大賣/鉅額交易
2024/03/19	2	125.75	139	124.48	126.50	-137	7,299	-1.88%	大賣/鉅額交易
2024/03/18	217	122.29	33	121.88	125.00	184	7,083	2.60%	大買/鉅額交易
2024/03/15	20	115.85	10	112.55	115.50	10	6,842	0.15%
2024/03/14	31	114.98	37	111.65	112.00	-6	6,713	-0.09%
2024/03/13	208	109.60	65	109.76	113.00	143	6,648	2.15%	大買/鉅額交易
2024/03/12	770	105.85	1	104.00	108.00	769	6,662	11.54%	大買/鉅額交易
2024/03/11	57	100.92	10	98.32	98.40	47	7,003	0.67%
2024/03/08	0	0.00	49	96.31	96.50	-49	7,192	-0.68%
2024/03/07	0	0.00	42	99.14	99.90	-42	7,136	-0.59%
2024/03/06	100	103.10	1	104.00	103.00	99	7,100	1.39%
2024/03/05	0	0.00	6	100.00	100.00	-6	7,102	-0.08%
2024/03/04	0	0.00	40	99.62	99.60	-40	7,154	-0.56%
2024/03/01	3	103.00	0	0.00	100.50	3	7,162	0.04%
2024/02/29	0	0.00	28.5	97.20	98.90	-28.5	7,110	-0.40%
2024/02/27	30	101.14	0	0.00	99.10	30	7,026	0.43%
2024/02/26	4	94.90	0	0.00	95.00	4	6,772	0.06%
2024/02/23	9	94.72	0	0.00	93.00	9	6,788	0.13%
2024/02/22	47	96.49	0	0.00	95.00	47	6,773	0.69%
2024/02/21	12	92.91	0	0.00	93.00	12	6,714	0.18%
2024/02/20	0	0.00	87	91.79	91.80	-87	6,741	-1.29%
2024/02/19	11	93.93	5	93.62	93.50	6	6,698	0.09%
2024/02/16	5	92.20	34	92.02	92.20	-29	6,681	-0.43%
2024/02/15	150	87.32	0	0.00	89.40	150	6,526	2.30%	大買/鉅額交易
2024/02/05	13	84.11	15	81.57	85.00	-2	6,402	-0.03%
2024/02/02	0	0.00	35	83.03	83.00	-35	6,413	-0.55%
2024/02/01	0	0.00	1	84.40	84.10	-1	6,515	-0.02%
2024/01/31	0	0.00	28	84.45	85.30	-28	6,607	-0.42%
2024/01/30	69	86.06	32	85.92	86.00	37	6,603	0.56%
2024/01/29	195	86.23	0	0.00	86.70	195	6,570	2.97%	大買/鉅額交易
2024/01/26	11	87.37	544	86.75	86.30	-533	6,510	-8.19%	大賣/鉅額交易
2024/01/25	1,030	85.92	30	83.90	86.60	1,000	6,258	15.98%	大買/鉅額交易
2024/01/24	1,010	81.55	0	0.00	81.00	1,010	5,980	16.89%	大買/鉅額交易
2024/01/23	164	79.17	5	78.80	80.20	159	5,918	2.69%	大買/鉅額交易
2024/01/22	0	0.00	20	75.90	76.00	-20	5,865	-0.34%
2024/01/18	20	77.61	5	77.18	77.60	15	5,991	0.25%
2024/01/17	0	0.00	2	76.50	76.50	-2	5,939	-0.03%
2024/01/16	2	77.70	27	77.17	76.70	-25	5,965	-0.42%
2024/01/15	7	75.47	85	74.79	76.10	-78	5,930	-1.32%
2024/01/12	15	74.52	0	0.00	74.00	15	6,095	0.25%
2024/01/11	10	74.72	6	74.70	75.30	4	6,246	0.06%
2024/01/10	5	74.00	20	73.94	73.90	-15	6,349	-0.24%
2024/01/09	10	75.25	0	0.00	75.00	10	6,516	0.15%
2024/01/08	2	76.20	2	75.20	75.20	0	6,631	0.00%
2024/01/05	4.6	75.32	0	0.00	75.10	4.6	7,021	0.07%
2024/01/04	6	76.30	1	75.40	75.40	5	7,581	0.07%
2024/01/03	15	76.27	0	0.00	76.50	15	7,683	0.20%
2024/01/02	33	76.68	543	76.54	75.60	-510	7,724	-6.60%	大賣/鉅額交易
2023/12/29	49	75.65	1	75.40	76.00	48	7,925	0.61%
2023/12/28	308	75.45	0	0.00	75.20	308	7,924	3.89%	大買/鉅額交易
2023/12/27	1	75.80	1	75.80	75.60	0	7,956	0.00%
2023/12/26	4	75.80	0	0.00	75.60	4	8,100	0.05%
2023/12/25	1	76.20	0	0.00	75.50	1	8,187	0.01%
2023/12/22	6	76.33	0	0.00	75.80	6	8,272	0.07%
2023/12/21	5	78.12	3	78.20	76.10	2	8,426	0.02%
2023/12/20	0	0.00	89	77.87	77.50	-89	8,518	-1.04%
2023/12/19	0	0.00	94	77.79	78.00	-94	8,623	-1.09%
2023/12/18	1	80.70	1,196	80.99	79.20	-1,195	8,717	-13.71%	大賣/鉅額交易
2023/12/15	9	87.21	24	86.33	85.10	-15	8,917	-0.17%
2023/12/14	3	85.97	0	0.00	85.40	3	9,207	0.03%
2023/12/13	1	85.30	0	0.00	85.00	1	9,341	0.01%
2023/12/11	30	86.45	0	0.00	85.40	30	9,941	0.30%
2023/12/08	0	0.00	20	83.89	84.30	-20	10,803	-0.19%
2023/12/07	1.5	86.90	102	85.87	84.60	-100.5	11,091	-0.91%	大賣/
2023/12/06	45	86.08	21	84.11	87.00	24	11,074	0.22%
2023/12/05	223	81.26	20	80.00	82.40	203	10,932	1.86%	大買/鉅額交易
2023/12/04	9	78.06	0	0.00	77.50	9	10,741	0.08%
2023/12/01	7	76.00	15	76.43	76.90	-8	10,731	-0.07%
2023/11/24	1	75.40	0	0.00	75.40	1	11,582	0.01%
2023/11/22	5	75.50	0	0.00	76.10	5	11,677	0.04%
2023/11/21	0	0.00	4	76.80	76.50	-4	11,653	-0.03%
2023/11/20	5	77.00	20	76.70	76.80	-15	11,737	-0.13%
2023/11/17	5	76.86	0	0.00	77.50	5	11,717	0.04%
2023/11/15	505	79.17	85	78.97	78.40	420	11,718	3.58%	大買/鉅額交易
2023/11/14	200	78.39	0	0.00	78.40	200	11,909	1.68%	大買/鉅額交易
2023/11/13	0	0.00	2	78.55	78.40	-2	11,994	-0.02%
2023/11/10	24	78.67	5	78.50	78.50	19	12,054	0.16%
2023/11/09	27	81.23	10	80.80	80.00	17	12,198	0.14%
2023/11/08	60	80.03	19	79.60	79.60	41	12,125	0.34%
2023/11/07	33	78.67	0	0.00	79.00	33	12,094	0.27%
2023/11/03	0	0.00	8	76.21	75.80	-8	12,169	-0.07%
2023/11/02	42	76.52	10	76.80	76.80	32	12,184	0.26%
2023/11/01	219	73.60	475	72.47	74.00	-256	12,171	-2.10%	大買/大賣/鉅額交易
2023/10/31	5	75.00	340	73.38	73.30	-335	12,129	-2.76%	大賣/鉅額交易
2023/10/27	387	76.86	0	0.00	76.40	387	12,270	3.15%	大買/鉅額交易
2023/10/26	5	76.50	0	0.00	76.40	5	12,492	0.04%
2023/10/25	0	0.00	33	78.58	78.00	-33	12,872	-0.26%
2023/10/24	0	0.00	5	77.22	78.30	-5	13,004	-0.04%
2023/10/20	0	0.00	57	78.51	78.30	-57	13,037	-0.44%
2023/10/19	153	81.73	30	82.26	81.70	123	12,881	0.95%	大買/鉅額交易
2023/10/18	36	82.83	52	82.62	82.60	-16	12,732	-0.13%
2023/10/17	5	83.50	27	83.80	82.50	-22	12,638	-0.17%
2023/10/16	62	83.33	23	83.43	83.80	39	12,530	0.31%
2023/10/13	55	84.86	3	86.50	83.40	52	12,524	0.42%
2023/10/12	13	84.34	0.5	85.37	86.70	12.5	12,159	0.10%
2023/10/11	95	78.10	0	0.00	78.90	95	11,675	0.81%
2023/10/06	0.1	78.30	40	77.63	77.60	-39.9	11,688	-0.34%
2023/10/05	0	0.00	300.8	78.79	78.30	-300.8	11,633	-2.59%	大賣/鉅額交易
2023/10/04	30	77.00	5	76.80	77.00	25	11,384	0.22%
2023/10/03	0	0.00	21	78.69	78.70	-21	11,338	-0.19%
2023/10/02	820	77.87	15	76.55	77.80	805	11,267	7.14%	大買/鉅額交易
2023/09/27	37	78.48	17	78.40	78.80	20	11,061	0.18%
2023/09/26	38	80.18	11	80.22	78.30	27	10,993	0.25%
2023/09/25	5	78.80	0	0.00	78.80	5	10,825	0.05%
2023/09/22	36	79.35	0	0.00	79.40	36	10,682	0.34%
2023/09/21	225	77.85	76	77.99	77.90	149	10,568	1.41%	大買/鉅額交易
2023/09/20	1.2	80.24	170	77.75	78.00	-168.8	10,427	-1.62%	大賣/鉅額交易
2023/09/19	193	79.31	118	78.44	79.10	75	10,103	0.74%	大買/大賣/
2023/09/18	50	76.40	4	75.23	76.40	46	9,734	0.47%
2023/09/15	0.1	73.89	163	72.93	74.10	-162.9	9,723	-1.68%	大賣/鉅額交易
2023/09/14	40	77.28	333	75.54	75.60	-293	9,681	-3.03%	大賣/鉅額交易
2023/09/13	276	76.00	121	75.68	74.40	155	9,230	1.68%	大買/大賣/鉅額交易
2023/09/12	242	73.90	33	74.68	73.50	209	8,378	2.49%	大買/鉅額交易
2023/09/11	55	72.09	0	0.00	72.40	55	8,009	0.69%
2023/09/08	73	70.22	1	69.50	69.80	72	7,813	0.92%
2023/09/07	32	69.01	8	68.54	67.40	24	7,581	0.32%
2023/09/06	0	0.00	40	67.99	67.90	-40	7,495	-0.53%
2023/09/04	333	68.38	45	67.89	68.10	288	7,466	3.86%	大買/鉅額交易
2023/09/01	0	0.00	4	67.18	66.40	-4	7,352	-0.05%
2023/08/31	10	68.64	907	67.72	67.90	-897	7,344	-12.21%	大賣/鉅額交易
2023/08/30	40	65.88	147	64.98	66.30	-107	7,127	-1.50%	大賣/鉅額交易
2023/08/29	867	62.79	2	61.40	63.90	865	6,711	12.89%	大買/鉅額交易
2023/08/24	10	61.80	0	0.00	61.50	10	6,569	0.15%
2023/08/23	18	62.16	0	0.00	61.90	18	6,483	0.28%
2023/08/22	0	0.00	20	61.92	61.20	-20	6,479	-0.31%
2023/08/21	70	62.19	0	0.00	61.90	70	6,483	1.08%
2023/08/18	200	61.53	2	61.40	61.40	198	6,440	3.07%	大買/鉅額交易
2023/08/17	44	62.13	2	61.90	62.00	42	6,264	0.67%
2023/08/16	360	62.00	8	61.50	62.00	352	6,275	5.61%	大買/鉅額交易
2023/08/15	415	62.09	0	0.00	61.90	415	6,243	6.65%	大買/鉅額交易
2023/08/14	0	0.00	49	58.35	59.00	-49	6,135	-0.80%
2023/08/11	0	0.00	13	60.10	60.20	-13	6,201	-0.21%
2023/08/09	0	0.00	5	59.90	60.00	-5	6,082	-0.08%
2023/08/08	3	60.03	10	59.40	60.10	-7	6,009	-0.12%
2023/08/07	0	0.00	19	58.90	59.30	-19	5,993	-0.32%
2023/08/04	0	0.00	12	58.45	58.30	-12	5,944	-0.20%
2023/08/02	0	0.00	302	59.59	59.50	-302	5,890	-5.13%	大賣/鉅額交易
2023/08/01	13	61.48	0	0.00	61.00	13	5,821	0.22%
2023/07/31	59	62.32	50	62.94	60.60	9	5,841	0.15%
2023/07/28	51	61.19	1	60.70	60.60	50	5,704	0.88%
2023/07/27	61	56.53	0	0.00	56.90	61	5,323	1.15%
2023/07/25	40	53.88	0	0.00	54.50	40	5,107	0.78%
2023/07/24	0	0.00	1	51.90	51.90	-1	5,052	-0.02%
2023/07/21	0	0.00	1	52.90	52.90	-1	5,039	-0.02%
2023/07/20	0	0.00	182	53.06	53.00	-182	5,055	-3.60%	大賣/鉅額交易
2023/07/19	9	53.30	7	53.14	52.60	2	5,071	0.04%
2023/07/18	84	54.52	0	0.00	54.10	84	5,041	1.67%
2023/07/17	0	0.00	2	53.65	53.50	-2	4,981	-0.04%
2023/07/13	7	53.87	12	53.19	53.90	-5	5,074	-0.10%
2023/07/12	15	51.27	0	0.00	51.40	15	5,092	0.29%
2023/07/10	0	0.00	5	51.10	51.30	-5	5,213	-0.10%
2023/07/07	0	0.00	2	50.80	51.90	-2	5,363	-0.04%
2023/07/06	0	0.00	8	51.34	51.10	-8	5,426	-0.15%
2023/06/29	1	51.80	80	51.63	51.80	-79	5,509	-1.43%
2023/06/28	51	52.49	2	51.85	52.20	49	5,527	0.89%
2023/06/27	0	0.00	40	51.22	51.10	-40	5,539	-0.72%
2023/06/26	0	0.00	96	53.69	53.30	-96	5,547	-1.73%
2023/06/21	93	56.09	0	0.00	56.30	93	5,577	1.67%
2023/06/20	7	56.06	27	54.89	54.50	-20	5,629	-0.36%
2023/06/19	68	53.70	30	53.15	53.60	38	5,447	0.70%
2023/06/16	5	54.20	0	0.00	54.00	5	5,456	0.09%
2023/06/15	0	0.00	68	53.48	54.20	-68	5,348	-1.27%
2023/06/14	4	53.60	0	0.00	53.40	4	5,337	0.07%
2023/06/13	92	51.96	0	0.00	52.40	92	5,239	1.76%
2023/06/09	12	50.78	0	0.00	51.10	12	5,174	0.23%
2023/06/08	1	51.20	0	0.00	50.30	1	5,234	0.02%
2023/06/07	3	50.33	0	0.00	50.30	3	5,291	0.06%
2023/06/06	4	50.40	32	50.20	50.20	-28	5,348	-0.52%
2023/06/05	4	51.25	0	0.00	51.40	4	5,316	0.08%
2023/05/30	4	50.10	0	0.00	49.90	4	5,155	0.08%
2023/05/23	0	0.00	4	50.40	49.90	-4	5,174	-0.08%
2023/05/22	24	51.08	0	0.00	51.10	24	5,114	0.47%
2023/05/19	29	49.76	0	0.00	49.35	29	5,005	0.58%
2023/05/18	55	49.71	56	49.65	49.55	-1	4,976	-0.02%
2023/05/17	37	49.55	4	50.30	50.60	33	4,882	0.68%
2023/05/16	44	48.51	0	0.00	48.20	44	4,762	0.92%
2023/05/15	8	48.02	0	0.00	48.45	8	4,733	0.17%
2023/05/12	0	0.00	4	47.15	47.50	-4	4,744	-0.08%
2023/05/11	0	0.00	4	47.15	46.70	-4	4,756	-0.08%
2023/05/09	4	48.10	44	48.49	48.10	-40	4,743	-0.84%
2023/05/08	0	0.00	77	49.01	48.80	-77	4,720	-1.63%
2023/05/05	96	50.78	0	0.00	50.80	96	4,630	2.07%
2023/05/04	3	51.20	1	50.00	49.30	2	4,532	0.04%
2023/05/03	87	49.87	0	0.00	49.95	87	4,414	1.97%
2023/04/28	3	48.60	0	0.00	47.65	3	4,439	0.07%
2023/04/27	6	48.02	0	0.00	47.75	6	4,449	0.13%
2023/04/26	0	0.00	39	46.30	46.70	-39	4,439	-0.88%
2023/04/25	0	0.00	2	47.60	46.55	-2	4,444	-0.04%
2023/04/24	33	47.24	0	0.00	47.05	33	4,432	0.74%
2023/04/21	2	47.75	0	0.00	46.05	2	4,423	0.05%
2023/04/20	16	47.65	0	0.00	47.15	16	4,409	0.36%
2023/04/19	350	49.11	0	0.00	48.80	350	4,417	7.92%	大買/鉅額交易
2023/04/18	0	0.00	90	49.11	49.10	-90	4,392	-2.05%
2023/04/17	514	48.86	0	0.00	48.85	514	4,298	11.96%	大買/鉅額交易
2023/04/14	4	47.95	0	0.00	47.30	4	4,181	0.10%
2023/04/12	700	47.44	0	0.00	47.80	700	4,239	16.51%	大買/鉅額交易
2023/04/11	300	47.02	0	0.00	46.95	300	4,151	7.23%	大買/鉅額交易
2023/03/31	3	46.33	45	46.24	46.20	-42	4,236	-0.99%
2023/03/30	0	0.00	56	46.55	46.55	-56	4,270	-1.31%
2023/03/29	118	46.39	0	0.00	46.50	118	4,330	2.72%	大買/鉅額交易
2023/03/27	0	0.00	21	45.84	45.85	-21	4,504	-0.47%
2023/03/24	0	0.00	30	46.35	46.70	-30	4,680	-0.64%
2023/03/23	10	47.05	0	0.00	46.80	10	4,628	0.22%
2023/03/17	0	0.00	12	44.75	44.25	-12	4,481	-0.27%
2023/03/15	0	0.00	2	44.05	45.20	-2	4,512	-0.04%
2023/03/14	0	0.00	9	43.84	43.80	-9	4,521	-0.20%
2023/03/10	48	46.03	2	46.00	45.75	46	4,576	1.01%
2023/03/09	4	45.54	0	0.00	45.15	4	4,729	0.08%
2023/03/08	5	44.88	0	0.00	44.90	5	4,911	0.10%
2023/03/06	7	43.66	0	0.00	43.85	7	5,405	0.13%
2023/03/02	0	0.00	3	42.60	43.05	-3	5,424	-0.06%
2023/02/23	8	44.03	0	0.00	44.35	8	5,469	0.15%
2023/02/21	0	0.00	1	44.60	44.60	-1	5,709	-0.02%
2023/02/15	0	0.00	13	43.40	43.60	-13	6,156	-0.21%
2023/02/14	1	43.60	0	0.00	43.40	1	6,371	0.02%
2023/01/31	7	44.73	0	0.00	45.00	7	6,517	0.11%
2023/01/30	11	44.08	0	0.00	43.95	11	6,457	0.17%
2023/01/13	0	0.00	27	42.51	42.50	-27	6,400	-0.42%
2023/01/12	2	42.75	0	0.00	42.75	2	6,463	0.03%
2023/01/10	0	0.00	10	43.50	43.40	-10	6,479	-0.15%
2023/01/09	5.8	43.53	0	0.00	43.35	5.8	6,489	0.09%
2023/01/05	0	0.00	50	42.95	42.30	-50	6,675	-0.75%
2023/01/03	50	43.75	0	0.00	42.85	50	6,697	0.75%
2022/12/28	35	42.54	0	0.00	43.00	35	6,607	0.53%
2022/12/22	2	40.80	0	0.00	40.90	2	6,515	0.03%
2022/12/20	0	0.00	20	42.28	41.80	-20	6,524	-0.31%
2022/12/19	0	0.00	38	42.99	42.65	-38	6,489	-0.59%
2022/12/16	0	0.00	20	46.20	45.00	-20	6,475	-0.31%
2022/12/15	3	49.60	0	0.00	49.20	3	6,271	0.05%
2022/12/07	0	0.00	15	46.92	46.80	-15	6,633	-0.23%
2022/12/06	0	0.00	10	48.30	48.65	-10	6,629	-0.15%
2022/12/05	10	49.05	3	48.80	49.00	7	6,657	0.11%
2022/12/02	0	0.00	6	49.12	48.75	-6	6,845	-0.09%
2022/12/01	26	49.10	7	49.37	49.30	19	6,743	0.28%
2022/11/30	1	47.50	0	0.00	47.45	1	6,486	0.02%
2022/11/29	25	48.12	0	0.00	48.45	25	6,264	0.40%
2022/11/28	0	0.00	26	45.28	45.60	-26	5,836	-0.45%
2022/11/16	3	45.60	10	45.82	45.60	-7	6,087	-0.11%
2022/11/15	0	0.00	17	43.43	44.15	-17	5,849	-0.29%
2022/11/14	0	0.00	1	43.75	43.75	-1	6,002	-0.02%
2022/11/11	0	0.00	500	43.56	43.40	-500	6,266	-7.98%	大賣/鉅額交易
2022/11/10	1	42.65	0	0.00	42.65	1	6,419	0.02%
2022/11/09	0	0.00	28	45.16	44.90	-28	6,511	-0.43%
2022/11/07	0	0.00	4	45.95	45.80	-4	6,541	-0.06%
2022/11/01	6	45.91	0	0.00	46.20	6	7,344	0.08%
2022/10/26	3	44.85	0	0.00	45.00	3	7,732	0.04%
2022/10/25	5	45.38	10	45.19	44.95	-5	7,788	-0.06%
2022/10/21	0	0.00	229	45.65	45.65	-229	8,025	-2.85%	大賣/鉅額交易
2022/10/18	4	48.03	0	0.00	48.20	4	8,077	0.05%
2022/10/13	0	0.00	4	46.21	45.15	-4	8,371	-0.05%
2022/10/12	0	0.00	4	46.75	47.25	-4	8,509	-0.05%
2022/10/11	0	0.00	218	46.58	46.70	-218	8,920	-2.44%	大賣/鉅額交易
2022/10/07	4	50.05	82	49.11	47.95	-78	9,551	-0.82%
2022/10/06	10	48.75	0	0.00	49.05	10	9,610	0.10%
2022/10/05	18	48.54	0	0.00	48.30	18	9,662	0.19%
2022/10/04	20	49.17	0	0.00	48.95	20	9,744	0.21%
2022/09/30	28	47.98	0	0.00	48.30	28	10,286	0.27%
2022/09/28	10	49.85	8	49.70	49.20	2	10,701	0.02%
2022/09/27	29	51.68	0	0.00	51.80	29	10,802	0.27%
2022/09/23	200	53.00	1	53.30	53.00	199	11,102	1.79%	大買/鉅額交易
2022/09/22	25	55.83	5	54.86	55.40	20	11,296	0.18%
2022/09/21	0	0.00	15	54.87	55.10	-15	11,807	-0.13%
2022/09/19	0	0.00	4	55.10	54.20	-4	12,151	-0.03%
2022/09/16	0	0.00	5	56.64	54.50	-5	12,249	-0.04%
2022/09/15	12.2	55.89	5	56.12	55.60	7.2	12,093	0.06%
2022/09/14	55	55.32	1	55.50	55.70	54	12,156	0.44%
2022/09/13	12	55.13	0	0.00	54.80	12	12,357	0.10%
2022/09/07	0	0.00	33	52.24	52.70	-33	12,896	-0.26%
2022/09/06	5	52.42	0	0.00	52.30	5	13,265	0.04%
2022/09/02	0	0.00	41	54.39	54.40	-41	13,472	-0.30%
2022/09/01	0	0.00	65	54.50	54.70	-65	13,454	-0.48%
2022/08/31	30	54.00	7	52.90	54.60	23	13,455	0.17%
2022/08/30	11	51.92	0	0.00	52.50	11	13,462	0.08%
2022/08/29	0	0.00	12	51.27	51.20	-12	13,606	-0.09%
2022/08/25	17	53.25	0	0.00	52.10	17	13,683	0.12%
2022/08/22	0	0.00	75	51.69	51.50	-75	13,985	-0.54%
2022/08/19	0	0.00	70	52.71	52.10	-70	14,008	-0.50%
2022/08/18	111	52.88	0	0.00	53.10	111	13,952	0.80%	大買/鉅額交易
2022/08/17	14	51.41	1	51.00	51.20	13	13,787	0.09%
2022/08/12	0	0.00	250	47.25	47.55	-250	13,861	-1.80%	大賣/鉅額交易
2022/08/10	6	50.47	692	49.46	49.10	-686	13,809	-4.97%	大賣/鉅額交易
2022/08/08	0	0.00	664	48.51	49.10	-664	13,348	-4.97%	大賣/鉅額交易
2022/08/05	6	48.90	156	48.74	48.90	-150	13,233	-1.13%	大賣/鉅額交易
2022/08/02	20	49.58	6	49.35	49.65	14	12,834	0.11%
2022/08/01	0	0.00	85	50.26	50.00	-85	12,739	-0.67%
2022/07/27	0	0.00	25	48.83	48.95	-25	12,339	-0.20%
2022/07/26	0	0.00	22	48.53	48.80	-22	12,280	-0.18%
2022/07/25	36	48.89	0	0.00	48.80	36	12,195	0.30%
2022/07/22	40	49.13	0	0.00	48.20	40	12,099	0.33%
2022/07/20	0	0.00	1	48.00	47.25	-1	11,752	-0.01%
2022/07/19	0	0.00	491	46.76	46.60	-491	11,544	-4.25%	大賣/鉅額交易
2022/07/18	0	0.00	149	48.75	48.15	-149	11,246	-1.32%	大賣/鉅額交易
2022/07/15	216	50.40	3	51.17	51.20	213	10,807	1.97%	大買/鉅額交易
2022/07/12	0	0.00	205	47.25	47.65	-205	9,829	-2.09%	大賣/鉅額交易
2022/07/11	4	50.20	225	49.16	48.65	-221	9,693	-2.28%	大賣/鉅額交易
2022/07/08	57	49.64	30	49.40	49.40	27	9,525	0.28%
2022/07/07	285	48.86	150	49.29	50.40	135	9,052	1.49%	大買/大賣/鉅額交易
2022/07/06	0	0.00	66	46.78	46.25	-66	8,636	-0.76%
2022/07/05	66	47.01	10	47.00	47.10	56	8,479	0.66%
2022/07/04	212	46.06	147	45.65	45.25	65	8,261	0.79%	大買/大賣/
2022/07/01	58	46.61	0	0.00	46.60	58	8,087	0.72%
2022/06/30	0	0.00	87	50.23	49.35	-87	7,822	-1.11%
2022/06/29	0	0.00	33	49.27	51.80	-33	7,470	-0.44%
2022/06/28	96	47.51	0	0.00	48.35	96	6,889	1.39%
2022/06/27	130	45.71	0	0.00	46.25	130	6,584	1.97%	大買/鉅額交易
2022/06/24	40	45.08	0	0.00	44.55	40	6,385	0.63%
2022/06/23	65	44.61	0	0.00	44.50	65	6,204	1.05%
2022/06/22	3	45.10	0	0.00	44.50	3	6,034	0.05%
2022/06/21	82	45.66	0	0.00	45.25	82	5,862	1.40%
2022/06/20	9	43.62	0	0.00	42.65	9	5,573	0.16%
2022/06/17	596	44.30	223	44.30	44.90	373	5,365	6.95%	大買/大賣/鉅額交易
2022/06/16	35	44.09	3	44.35	43.90	32	5,048	0.63%
2022/06/14	6	40.50	0	0.00	41.20	6	4,137	0.15%
2022/06/13	976	42.12	3	41.50	41.90	973	4,009	24.27%	大買/鉅額交易
2022/06/08	0	0.00	835	40.88	41.80	-835	3,655	-22.84%	大賣/鉅額交易
2022/06/07	4	40.98	364	40.51	40.65	-360	3,489	-10.32%	大賣/鉅額交易
2022/06/02	610	40.93	0	0.00	41.10	610	3,126	19.51%	大買/鉅額交易
2022/05/30	3	38.70	101	40.01	39.90	-98	2,622	-3.74%	大賣/
2022/05/27	5	39.00	0	0.00	38.50	5	2,370	0.21%
2022/05/26	12	39.05	18	39.42	38.65	-6	2,288	-0.26%
2022/05/19	15	37.21	4	37.20	37.20	11	1,133	0.97%
2022/05/18	8	36.38	0	0.00	36.65	8	964	0.83%
2022/05/17	10	34.34	0	0.00	34.60	10	798	1.25%
2022/05/09	0	0.00	10	32.10	31.90	-10	662	-1.51%
2022/04/27	0	32.35	0	0.00	32.65	0	684	0.00%
2022/04/22	2	33.90	0	0.00	33.90	2	702	0.28%
2022/04/21	8	34.08	0	0.00	34.10	8	692	1.16%
2022/04/19	29	32.95	0	0.00	32.95	29	635	4.56%
2022/04/13	1	32.25	0	0.00	32.25	1	612	0.16%
2022/04/11	0	0.00	4	31.88	31.75	-4	604	-0.66%
2022/03/31	1	32.35	0	0.00	32.15	1	599	0.17%
2022/03/28	2	31.50	0	0.00	32.00	2	605	0.33%
2022/03/25	16	31.73	0	0.00	31.80	16	601	2.66%
2022/03/24	1	31.90	0	0.00	32.05	1	601	0.17%
2022/03/21	0	0.00	1	32.05	32.25	-1	600	-0.17%
2022/03/18	8	31.86	0	0.00	31.45	8	606	1.32%
2022/03/09	0	0.00	5	31.20	30.70	-5	542	-0.92%
2022/03/08	0	0.00	4	31.20	31.05	-4	523	-0.76%
2022/03/07	0	0.00	9	31.81	31.70	-9	511	-1.76%
2022/03/04	0	0.00	12	32.40	32.40	-12	512	-2.34%
2022/03/01	20	32.86	0	0.00	32.80	20	528	3.79%
2022/02/24	0	0.00	10	32.95	32.65	-10	547	-1.83%
2022/02/22	0	0.00	8	33.01	32.90	-8	559	-1.43%
2022/02/18	4	33.00	0	0.00	33.20	4	571	0.70%
2022/02/17	22	33.11	0	0.00	33.00	22	582	3.78%
2022/02/16	14	32.68	0	0.00	32.85	14	586	2.39%
2022/01/26	0	0.00	13	31.56	31.55	-13	609	-2.13%
2022/01/25	0	0.00	39	31.78	31.60	-39	602	-6.47%
2022/01/21	0	0.00	15	32.40	32.35	-15	582	-2.58%
2022/01/19	6	32.40	0	0.00	32.45	6	579	1.03%
2022/01/17	0	0.00	4	32.55	32.50	-4	563	-0.71%
2022/01/14	0	0.00	9	32.65	32.70	-9	560	-1.61%
2022/01/11	1	32.70	0	0.00	32.60	1	656	0.15%
2022/01/05	0	0.00	6	33.20	32.95	-6	658	-0.91%
2021/12/20	0	0.00	29	32.70	32.75	-29	661	-4.39%
2021/12/09	8	33.16	0	0.00	33.15	8	678	1.18%
2021/12/07	0	0.00	3	33.40	33.40	-3	664	-0.45%
2021/12/06	0	0.00	3	33.10	33.30	-3	668	-0.45%
2021/12/03	0	0.00	8	33.15	33.20	-8	675	-1.18%
2021/12/02	0	0.00	4	33.05	33.00	-4	681	-0.59%
2021/11/29	9	32.56	0	0.00	33.00	9	675	1.33%
2021/11/19	0	0.00	150	33.38	33.25	-150	637	-23.53%	大賣/鉅額交易
2021/11/18	1	33.55	0	0.00	33.50	1	628	0.16%
2021/11/16	40.5	33.55	0	0.00	33.55	40.5	616	6.57%
2021/11/12	42	33.70	0	0.00	33.65	42	615	6.83%
2021/11/11	18	33.63	0	0.00	33.60	18	623	2.89%
2021/11/10	6	33.78	0	0.00	33.70	6	631	0.95%
2021/11/08	14	33.79	0	0.00	33.75	14	659	2.12%
2021/11/03	1	34.35	10	34.31	34.35	-9	689	-1.31%
2021/10/29	0	0.00	8	33.90	33.80	-8	710	-1.13%
2021/10/19	80	34.93	0	0.00	35.00	80	998	8.02%
2021/10/18	5	32.90	0	0.00	32.95	5	972	0.51%
2021/10/15	19	33.11	0	0.00	33.10	19	989	1.92%
2021/10/14	6	32.80	0	0.00	33.20	6	1,014	0.59%
2021/10/13	19	32.72	0	0.00	33.25	19	1,063	1.79%
2021/10/07	57	33.45	0	0.00	33.60	57	1,129	5.05%
2021/10/06	0	0.00	4	32.80	32.95	-4	1,136	-0.35%
2021/10/05	0	0.00	3	33.05	33.05	-3	1,149	-0.26%
2021/10/01	0	0.00	12	33.45	33.45	-12	1,154	-1.04%
2021/09/29	0	0.00	26	33.69	33.55	-26	1,158	-2.24%
2021/09/27	6	34.47	0	0.00	34.10	6	1,187	0.51%
2021/09/22	0	0.00	6	34.53	34.40	-6	1,299	-0.46%
2021/09/15	2	34.05	0	0.00	34.05	2	1,363	0.15%
2021/09/09	0	0.00	5	33.20	33.20	-5	1,478	-0.34%
2021/09/03	53	34.81	0	0.00	34.95	53	1,549	3.42%
2021/09/02	2	34.95	5	34.25	34.25	-3	1,563	-0.19%
2021/09/01	3	34.80	0	0.00	34.85	3	1,574	0.19%
2021/08/31	2	34.50	0	0.00	34.50	2	1,594	0.13%
2021/08/27	35	34.45	0	0.00	34.50	35	1,623	2.16%
2021/07/30	2	36.75	24	36.75	36.45	-22	1,806	-1.22%
2021/07/27	0	0.00	8	37.90	37.90	-8	1,803	-0.44%
2021/07/26	4	37.63	0	0.00	38.05	4	1,804	0.22%
2021/07/21	28	36.50	0	0.00	36.25	28	1,608	1.74%
2021/07/20	150	37.09	0	0.00	36.65	150	1,613	9.29%	大買/鉅額交易
2021/07/19	35	37.28	0	0.00	37.15	35	1,608	2.18%
2021/07/08	3	35.95	0	0.00	35.95	3	1,873	0.16%
2021/06/21	0	0.00	130	32.61	33.00	-130	1,836	-7.08%	大賣/鉅額交易
2021/06/17	0	0.00	2	33.40	33.10	-2	1,775	-0.11%
2021/06/16	0	0.00	132	34.20	34.00	-132	1,724	-7.66%	大賣/鉅額交易
2021/06/07	0	0.00	1	34.10	34.45	-1	1,783	-0.06%
2021/06/02	0	0.00	3	34.10	34.15	-3	1,786	-0.17%
2021/06/01	0	0.00	1	33.20	34.10	-1	1,776	-0.06%
2021/05/31	0	0.00	2	33.10	33.10	-2	1,776	-0.11%
2021/05/28	0	0.00	1	32.45	32.80	-1	1,772	-0.06%
2021/05/27	0	0.00	4	32.15	32.15	-4	1,772	-0.23%
2021/05/26	0	0.00	1	32.60	32.50	-1	1,776	-0.06%
2021/05/25	0	0.00	150	32.32	32.35	-150	1,798	-8.34%	大賣/鉅額交易
2021/05/24	0	0.00	2	31.78	31.80	-2	1,788	-0.11%
2021/05/19	4	32.29	0	0.00	32.30	4	1,810	0.22%
2021/05/17	5	31.01	0	0.00	31.00	5	1,835	0.27%
2021/05/14	0	0.00	14	33.10	32.65	-14	1,817	-0.77%
2021/05/13	0	0.00	1	33.00	32.80	-1	1,809	-0.06%
2021/05/12	101	35.08	0	0.00	33.40	101	1,792	5.63%	大買/鉅額交易
2021/05/11	0	0.00	16	36.11	35.60	-16	1,753	-0.91%
2021/05/06	0	0.00	2	36.55	36.05	-2	1,755	-0.11%
2021/05/05	20	35.80	4	36.48	36.45	16	1,757	0.91%
2021/05/04	9	35.69	0	0.00	35.85	9	1,766	0.51%
2021/04/27	0	0.00	16	38.78	38.90	-16	1,748	-0.92%
2021/04/26	0	0.00	8	38.35	38.50	-8	1,733	-0.46%
2021/04/12	0	0.00	3	36.35	36.85	-3	1,494	-0.20%
2021/04/08	154	35.86	4	35.75	36.35	150	1,496	10.02%	大買/鉅額交易
2021/03/29	0	0.00	2	36.60	36.35	-2	1,418	-0.14%
2021/03/26	0	0.00	4	36.34	36.40	-4	1,412	-0.28%
2021/03/25	0	0.00	2	36.65	36.20	-2	1,413	-0.14%
2021/03/23	0	0.00	4	37.08	36.60	-4	1,405	-0.28%
2021/03/22	0	0.00	1	37.00	36.95	-1	1,413	-0.07%
2021/03/16	0	0.00	3	36.48	36.75	-3	1,399	-0.21%
2021/03/15	0	0.00	3	36.05	36.10	-3	1,375	-0.22%
2021/03/11	1	36.75	0	0.00	36.65	1	1,335	0.07%
2021/03/10	0	0.00	3	36.45	36.45	-3	1,325	-0.23%
2021/03/09	2	36.30	0	0.00	36.45	2	1,323	0.15%
2021/03/04	0	0.00	2	36.05	36.40	-2	1,345	-0.15%
2021/03/03	1	36.20	0	0.00	36.40	1	1,332	0.08%
2021/02/26	0	0.00	14	36.53	36.95	-14	1,317	-1.06%
2021/02/22	0	0.00	13	35.90	36.40	-13	1,238	-1.05%
2021/02/18	0	0.00	13	35.40	35.50	-13	1,203	-1.08%
2021/02/17	127.1	35.31	0	0.00	35.15	127.1	1,187	10.70%	大買/鉅額交易
2021/02/05	100	35.47	0	0.00	35.60	100	1,163	8.59%
2021/02/04	5	35.10	0	0.00	35.30	5	1,159	0.43%
2021/02/03	0.1	35.45	0	0.00	35.30	0.1	1,157	0.01%
2021/01/19	2	36.65	0	0.00	36.70	2	1,020	0.20%
2021/01/15	2	37.90	0	0.00	37.40	2	1,013	0.20%
2021/01/13	0.1	39.20	0	0.00	39.45	0.1	991	0.01%
2021/01/06	0	0.00	82	38.78	38.50	-82	980	-8.37%
2021/01/04	0.1	40.20	0	0.00	40.20	0.1	913	0.01%
2020/12/30	0	0.00	170	38.57	38.60	-170	857	-19.83%	大賣/鉅額交易
2020/12/29	0	0.00	82	38.95	38.80	-82	851	-9.63%
2020/12/28	0	0.00	63	38.30	38.80	-63	836	-7.53%
2020/12/25	0	0.00	124	38.05	37.95	-124	819	-15.14%	大賣/鉅額交易
2020/12/23	0.1	38.05	0	0.00	37.80	0.1	823	0.01%
2020/12/21	0	0.00	2	37.75	38.00	-2	842	-0.24%
2020/12/18	0	0.00	1	37.70	38.25	-1	858	-0.12%
2020/12/17	0	0.00	5	38.11	37.90	-5	861	-0.58%
2020/12/16	0	0.00	9	37.83	38.40	-9	864	-1.04%
2020/12/14	0.1	38.10	16	37.94	37.95	-15.9	857	-1.86%
2020/12/11	0	0.00	2	38.45	38.50	-2	847	-0.24%
2020/12/10	1	38.10	19	37.82	37.85	-18	839	-2.14%
2020/12/03	0.1	38.60	0	0.00	38.60	0.1	880	0.01%
2020/12/02	0	0.00	30	38.87	38.75	-30	888	-3.38%
2020/11/27	0	0.00	5	38.65	38.70	-5	902	-0.55%
2020/11/23	0.1	38.30	0	0.00	38.30	0.1	985	0.01%
2020/11/13	0.1	38.20	0	0.00	38.15	0.1	1,052	0.01%
2020/10/30	0	0.00	5	38.04	37.70	-5	1,157	-0.43%
2020/10/27	4	39.45	0	0.00	39.20	4	1,146	0.35%
2020/10/23	0.2	39.15	0	0.00	39.35	0.2	1,136	0.01%
2020/10/21	10	39.06	0	0.00	38.95	10	1,125	0.89%
2020/10/13	0.1	36.70	0	0.00	36.60	0.1	1,070	0.01%
2020/10/06	288	37.00	0	0.00	37.10	288	1,087	26.49%	大買/鉅額交易
2020/10/05	4.1	36.71	0	0.00	36.80	4.1	1,099	0.37%
2020/09/23	60.1	36.72	4	36.59	36.45	56.1	1,134	4.94%
2020/09/22	422	37.49	0	0.00	37.50	422	1,123	37.57%	大買/鉅額交易
2020/09/17	0.5	40.40	0	0.00	37.35	0.5	1,150	0.04%
2020/09/14	0.1	37.25	0	0.00	37.45	0.1	1,240	0.01%
2020/09/10	0	0.00	2	37.95	37.40	-2	1,247	-0.16%
2020/09/08	5	38.20	0	0.00	37.95	5	1,259	0.40%
2020/09/03	80.1	39.21	0	0.00	39.25	80.1	1,303	6.14%
2020/09/01	20	39.38	0	0.00	39.25	20	1,319	1.52%
2020/08/24	0.2	36.65	0.1	36.65	36.60	0.1	1,365	0.01%
2020/08/14	0	0.00	420	36.99	37.10	-420	1,468	-28.60%	大賣/鉅額交易
2020/08/13	68.1	37.28	0	0.00	36.85	68.1	1,494	4.56%
2020/08/10	94	37.42	0	0.00	37.55	94	1,522	6.17%
2020/08/04	0	0.00	9	34.43	34.80	-9	1,623	-0.55%
2020/08/03	0	34.35	0	0.00	34.10	0	1,630	0.00%
2020/07/23	0.2	36.70	0	0.00	36.65	0.2	1,754	0.01%
2020/07/13	0.2	37.00	0	0.00	37.00	0.2	1,849	0.01%
2020/07/06	1	37.40	0	0.00	37.95	1	1,910	0.05%
2020/06/24	0	0.00	3	37.27	37.50	-3	2,000	-0.15%
2020/06/23	0.2	37.50	3	37.43	37.50	-2.8	2,049	-0.14%
2020/06/19	0	0.00	6	40.07	39.55	-6	2,019	-0.30%
2020/06/18	0	0.00	3	39.98	40.00	-3	2,015	-0.15%
2020/06/17	0	0.00	1	40.00	40.00	-1	2,037	-0.05%
2020/06/16	0	0.00	1	39.25	39.40	-1	2,064	-0.05%
2020/06/08	0	0.00	6	40.58	40.30	-6	2,128	-0.28%
2020/06/03	0.1	38.90	0	0.00	38.85	0.1	2,039	0.01%
2020/05/25	0.3	37.50	0	0.00	37.40	0.3	1,945	0.01%
2020/05/13	2	35.90	0	0.00	36.00	2	1,747	0.11%
2020/05/12	3	36.38	10	36.45	36.95	-7	1,723	-0.41%
2020/05/11	14	35.41	0	0.00	35.75	14	1,659	0.84%
2020/05/05	0.5	34.85	0	0.00	34.85	0.5	1,567	0.03%
2020/04/23	0	34.15	0	0.00	33.90	0	1,517	0.00%
2020/04/13	0	0.00	3	33.75	33.75	-3	1,380	-0.22%
2020/03/31	1	33.10	1	32.90	32.00	0	1,248	0.00%
2020/03/25	7	30.96	0	0.00	30.95	7	1,113	0.63%
2020/03/24	7	28.66	0	0.00	29.05	7	1,095	0.64%
2020/03/23	3	27.40	0	0.00	26.90	3	1,106	0.27%
2020/03/20	0	0.00	52	28.50	28.50	-52	1,121	-4.64%
2020/03/19	0	0.00	234	26.97	26.70	-234	1,118	-20.92%	大賣/鉅額交易
2020/03/18	0	0.00	38	30.02	29.05	-38	1,107	-3.43%
2020/03/17	0	0.00	135	30.08	29.70	-135	1,122	-12.03%	大賣/鉅額交易
2020/03/16	4	33.40	15	33.02	31.55	-11	1,095	-1.00%
2020/03/09	200	37.96	0	0.00	37.55	200	1,056	18.93%	大買/鉅額交易
2020/03/02	0	0.00	10	38.20	38.10	-10	1,120	-0.89%
2020/02/27	10	39.50	0	0.00	38.95	10	1,110	0.90%
2020/02/26	0	0.00	0.1	40.60	40.15	-0.1	1,097	-0.01%
2020/02/25	0.1	40.70	1	40.45	40.50	-0.9	1,093	-0.08%
2020/02/14	0	0.00	2	42.00	42.25	-2	1,117	-0.18%
2020/02/13	0.1	41.70	0	0.00	41.60	0.1	1,112	0.01%
2020/02/07	0	0.00	25	41.05	40.95	-25	1,127	-2.22%
2020/02/06	0	0.00	5	41.70	41.90	-5	1,126	-0.44%
2020/02/05	10	41.30	0	0.00	41.30	10	1,134	0.88%
2020/01/30	0.1	41.75	0	0.00	41.75	0.1	1,128	0.01%
2020/01/16	120	46.91	0	0.00	46.75	120	1,136	10.56%	大買/鉅額交易
2020/01/14	0	0.00	11	46.00	46.00	-11	1,133	-0.97%
2020/01/10	20	45.63	0	0.00	45.60	20	1,182	1.69%
2020/01/02	68	46.78	0	0.00	46.70	68	1,262	5.39%
2019/12/31	10	46.95	0	0.00	46.65	10	1,268	0.79%
2019/12/30	0	0.00	15	46.85	46.80	-15	1,277	-1.17%
2019/12/26	150	46.97	0	0.00	46.75	150	1,280	11.71%	大買/鉅額交易
2019/12/24	5	46.58	0	0.00	46.45	5	1,300	0.38%
2019/12/23	0.1	46.60	0	0.00	46.45	0.1	1,319	0.01%
2019/12/20	78	47.11	0	0.00	47.00	78	1,312	5.94%
2019/12/12	0	0.00	30	46.35	46.55	-30	1,367	-2.19%
2019/12/11	15	45.90	0	0.00	45.60	15	1,362	1.10%
2019/12/10	15	45.75	0	0.00	45.55	15	1,388	1.08%
2019/12/06	0	0.00	7	44.95	45.10	-7	1,436	-0.49%
2019/11/25	0.1	44.80	23	44.80	44.75	-22.9	1,407	-1.63%
2019/11/19	30	45.85	0	0.00	45.85	30	1,427	2.10%
2019/11/12	0	0.00	150	46.91	46.90	-150	1,460	-10.27%	大賣/鉅額交易
2019/10/25	0.2	47.45	97	47.49	47.45	-96.8	1,459	-6.63%
2019/10/23	3	47.55	0	0.00	46.90	3	1,443	0.21%
2019/10/16	0	0.00	0.8	47.00	47.25	-0.8	1,452	-0.05%
2019/10/07	200	46.51	0	0.00	46.40	200	1,491	13.41%	大買/鉅額交易
2019/09/24	0	0.00	2	48.10	48.10	-2	1,596	-0.13%
2019/09/23	0.1	48.20	0	0.00	48.05	0.1	1,593	0.01%
2019/09/20	5	49.45	0	0.00	48.55	5	1,570	0.32%
2019/09/19	5	49.70	0	0.00	50.00	5	1,538	0.33%
2019/09/18	0	0.00	7	49.25	49.20	-7	1,490	-0.47%
2019/09/17	0	0.00	253	49.03	49.05	-253	1,458	-17.34%	大賣/鉅額交易
2019/09/16	0.1	48.50	0	0.00	48.60	0.1	1,432	0.01%
2019/09/11	83	47.52	0	0.00	47.80	83	1,398	5.94%
2019/09/10	3	46.00	0	0.00	46.15	3	1,350	0.22%
2019/09/04	15	46.20	2	46.20	46.50	13	1,344	0.97%
2019/09/03	60	47.04	0	0.00	46.45	60	1,357	4.42%
2019/09/02	160	47.00	2	46.90	47.30	158	1,359	11.62%	大買/鉅額交易
2019/08/30	25	45.83	0	0.00	45.40	25	1,320	1.89%
2019/08/29	60	46.13	2	45.65	46.00	58	1,313	4.42%
2019/08/23	0.1	44.95	0	0.00	44.95	0.1	1,265	0.01%
2019/08/21	0	0.00	1	44.75	44.75	-1	1,277	-0.08%
2019/08/19	41	44.01	0	0.00	43.90	41	1,267	3.24%
2019/08/16	0	0.00	1	43.65	43.65	-1	1,259	-0.08%
2019/08/06	0.3	44.15	0	0.00	44.15	0.3	1,274	0.02%
2019/08/02	87	44.74	0	0.00	44.80	87	1,303	6.68%
2019/07/23	68.1	45.94	0	0.00	45.65	68.1	1,690	4.03%
2019/07/22	309	46.33	0	0.00	46.00	309	1,721	17.95%	大買/鉅額交易
2019/07/19	0	0.00	12	45.42	45.75	-12	1,791	-0.67%
2019/07/17	0	0.00	50	47.48	47.60	-50	1,862	-2.68%
2019/07/10	0	0.00	2	45.90	45.55	-2	2,180	-0.09%
2019/07/09	0	0.00	3	45.45	45.50	-3	2,272	-0.13%
2019/07/03	0	45.50	0	0.00	45.25	0	2,289	0.00%
2019/06/27	10	44.90	0	0.00	44.95	10	2,275	0.44%
2019/06/20	0	0.00	34	43.43	43.55	-34	2,278	-1.49%
2019/06/18	3	43.00	0	0.00	43.00	3	2,277	0.13%
2019/06/13	2	41.85	0	0.00	41.85	2	2,442	0.08%
2019/06/11	0	0.00	20	41.41	40.90	-20	2,460	-0.81%
2019/06/10	0	0.00	14	42.28	41.35	-14	2,450	-0.57%
2019/06/06	0	0.00	6	42.50	42.10	-6	2,444	-0.25%
2019/06/05	0	0.00	38	42.86	42.50	-38	2,447	-1.55%
2019/05/27	0	0.00	4	42.85	42.85	-4	2,628	-0.15%
2019/05/23	0.1	43.00	10	43.00	43.00	-9.9	2,659	-0.37%
2019/05/14	3	39.25	1	39.95	41.25	2	2,691	0.07%
2019/05/13	0	0.00	2	41.70	41.60	-2	2,671	-0.07%
2019/05/09	190	42.39	0	0.00	42.55	190	2,636	7.21%	大買/鉅額交易
2019/05/08	63	42.97	0	0.00	43.00	63	2,621	2.40%
2019/05/03	43	45.21	1	45.25	45.00	42	2,523	1.66%
2019/05/02	42	45.33	0	0.00	45.70	42	2,436	1.72%
2019/04/30	30	44.45	0	0.00	44.10	30	2,282	1.31%
2019/04/29	59	43.51	0	0.00	43.20	59	2,195	2.69%
2019/04/25	1	44.10	0	0.00	44.10	1	2,141	0.05%
2019/04/22	75.2	44.92	0	0.00	44.15	75.2	1,978	3.80%
2019/04/19	27	44.48	0	0.00	44.50	27	1,898	1.42%
2019/04/18	1	43.25	0	0.00	43.20	1	1,823	0.05%
2019/04/17	10	43.30	0	0.00	43.70	10	1,731	0.58%
2019/04/15	820	42.42	0	0.00	41.95	820	1,561	52.51%	大買/鉅額交易
2019/04/12	0	0.00	27	41.09	41.00	-27	1,445	-1.87%
2019/04/11	0	0.00	21	41.67	41.00	-21	1,411	-1.49%
2019/04/09	0	0.00	6	41.10	41.05	-6	1,368	-0.44%
2019/04/03	0	0.00	6	40.40	40.35	-6	1,320	-0.45%
2019/03/18	22	40.40	0	0.00	40.35	22	1,048	2.10%
2019/03/15	87	39.65	2	39.75	39.95	85	1,036	8.20%
2019/03/14	1	39.25	0	0.00	39.20	1	1,021	0.10%
2019/03/07	6	40.50	0	0.00	39.20	6	1,080	0.56%
2019/03/06	6	38.75	0	0.00	40.10	6	1,018	0.59%
2019/02/27	0	0.00	111	37.95	38.40	-111	994	-11.16%	大賣/鉅額交易
2019/02/21	0	0.00	300	38.10	38.10	-300	987	-30.38%	大賣/鉅額交易
2019/02/20	0	0.00	6	37.85	38.00	-6	1,039	-0.58%
2019/02/14	10	38.72	78	38.47	38.75	-68	1,233	-5.51%
2019/01/29	0	0.00	6	38.70	39.00	-6	1,230	-0.49%
2019/01/16	4	39.80	0	0.00	39.60	4	1,292	0.31%
2019/01/07	4	37.50	0	0.00	37.90	4	1,405	0.28%
2018/12/26	0	0.00	0.1	36.80	36.65	-0.1	1,487	-0.01%
2018/12/25	0	0.00	4	36.50	36.60	-4	1,491	-0.27%
2018/12/24	0	0.00	50	37.17	37.20	-50	1,488	-3.36%
2018/12/10	0	0.00	2	37.65	37.50	-2	1,523	-0.13%
2018/12/07	0	0.00	10	38.75	39.05	-10	1,515	-0.66%
2018/12/03	0	0.00	47	40.25	40.40	-47	1,498	-3.14%
2018/11/29	0	0.00	10	39.85	39.75	-10	1,453	-0.69%
2018/11/28	0	0.00	4	40.50	39.95	-4	1,450	-0.28%
2018/11/27	0	0.00	211	40.94	40.25	-211	1,428	-14.78%	大賣/鉅額交易
2018/11/16	20	41.40	1	41.25	41.40	19	1,274	1.49%
2018/11/15	22	37.60	0	0.00	37.65	22	1,115	1.97%
2018/11/06	0	0.00	6	35.30	35.25	-6	1,091	-0.55%
2018/11/05	0.3	38.95	0	0.00	35.30	0.3	1,103	0.02%
2018/11/02	0.2	35.80	0	0.00	35.65	0.2	1,108	0.02%
2018/11/01	56	35.47	0	0.00	35.45	56	1,117	5.01%
2018/10/16	0	0.00	4	38.90	38.80	-4	1,207	-0.33%
2018/10/15	0.1	40.50	0	0.00	40.00	0.1	1,233	0.01%
2018/10/05	0	0.00	1	40.80	40.60	-1	1,446	-0.07%
2018/10/03	0.3	42.50	0	0.00	41.60	0.3	1,453	0.02%
2018/09/27	0	0.00	14	42.97	43.20	-14	1,574	-0.89%
2018/09/26	0.1	43.65	0	0.00	43.65	0.1	1,582	0.01%
2018/09/18	10	42.30	0	0.00	41.70	10	1,640	0.61%
2018/09/13	2.1	41.13	4	41.35	41.40	-1.9	1,635	-0.12%
2018/09/07	0.2	43.00	0	0.00	43.00	0.2	1,681	0.01%
2018/09/04	0.3	43.30	0	0.00	42.90	0.3	1,689	0.02%
2018/08/23	0.1	47.00	0	0.00	45.00	0.1	1,761	0.01%
2018/08/20	2	45.35	0	0.00	45.35	2	1,759	0.11%
2018/08/16	0	0.00	9	45.35	45.40	-9	1,787	-0.50%
2018/08/14	0.3	48.70	0	0.00	45.20	0.3	1,783	0.02%
2018/08/09	2	45.40	0	0.00	45.35	2	1,763	0.11%
2018/08/03	0.3	46.80	0	0.00	46.30	0.3	1,766	0.02%
2018/08/02	0	0.00	65	46.95	46.70	-65	1,745	-3.72%
2018/08/01	65	45.90	0	0.00	46.10	65	1,659	3.92%
2018/07/31	0	0.00	3.3	45.00	45.00	-3.3	1,632	-0.20%
2018/07/24	0.1	44.50	0	0.00	44.35	0.1	1,586	0.01%
2018/07/23	2	45.30	0	0.00	45.30	2	1,556	0.13%
2018/07/20	2	44.70	0	0.00	44.75	2	1,524	0.13%
2018/07/19	5	44.32	0	0.00	44.60	5	1,475	0.34%
2018/07/18	5	43.40	0	0.00	43.55	5	1,430	0.35%
2018/07/17	55	44.46	5	44.30	44.45	50	1,361	3.67%
2018/07/13	0.1	44.90	0	0.00	44.70	0.1	1,252	0.01%
2018/07/10	1	43.40	0	0.00	43.50	1	1,208	0.08%
2018/07/03	0	0.00	104	45.50	45.50	-104	1,119	-9.29%	大賣/鉅額交易
2018/07/02	2	46.45	0	0.00	46.45	2	1,091	0.18%
2018/06/27	0	0.00	3	47.80	47.70	-3	1,026	-0.29%
2018/06/26	3	48.30	0	0.00	48.40	3	1,012	0.30%
2018/06/15	1	49.00	0	0.00	49.00	1	987	0.10%
2018/06/13	0	0.00	138	50.63	50.50	-138	916	-15.06%	大賣/鉅額交易
2018/06/12	0	0.00	78	51.09	51.00	-78	908	-8.58%
2018/06/08	0	0.00	14	51.50	51.70	-14	933	-1.50%
2018/06/07	4	51.50	0	0.00	51.20	4	908	0.44%
2018/06/05	0	0.00	211	50.38	50.30	-211	881	-23.94%	大賣/鉅額交易
2018/05/28	0	0.00	10	51.00	51.20	-10	858	-1.16%
2018/05/24	0	0.00	5	50.40	50.40	-5	843	-0.59%
2018/05/22	0	0.00	21	51.17	50.90	-21	831	-2.53%
2018/05/21	18	51.00	0	0.00	51.00	18	840	2.14%
2018/05/18	0	0.00	17	51.24	50.90	-17	838	-2.03%
2018/05/17	3	51.30	4	51.25	51.10	-1	852	-0.12%
2018/05/14	0	0.00	20	51.40	51.40	-20	906	-2.21%
2018/05/11	8	50.70	9	51.10	51.10	-1	913	-0.11%
2018/05/10	0	0.00	4	52.30	52.00	-4	892	-0.45%
2018/05/09	0	0.00	34	52.25	52.30	-34	905	-3.76%
2018/05/08	0	0.00	35	52.80	52.40	-35	928	-3.77%
2018/05/07	64	53.85	25	53.70	53.90	39	991	3.93%
2018/05/04	0	0.00	17	52.92	53.40	-17	1,014	-1.68%
2018/05/02	0	0.00	30	53.25	52.90	-30	1,073	-2.79%
2018/04/30	0	0.00	66	53.66	53.60	-66	1,094	-6.03%
2018/04/27	55	53.93	4	54.20	54.10	51	1,113	4.58%
2018/04/26	48	53.93	0	0.00	53.80	48	1,149	4.18%
2018/04/25	0	0.00	14	53.17	53.30	-14	1,147	-1.22%
2018/04/24	55	54.46	0	0.00	54.00	55	1,156	4.75%
2018/04/20	0	0.00	85	53.41	53.40	-85	1,183	-7.18%
2018/04/19	7	53.99	1	53.80	53.80	6	1,213	0.49%
2018/04/18	8	54.03	24	53.49	53.40	-16	1,234	-1.30%
2018/04/17	0	0.00	34	54.32	53.70	-34	1,246	-2.73%
2018/04/16	60	55.21	2	54.80	55.30	58	1,249	4.64%
2018/04/13	24	55.00	8	54.63	54.60	16	1,267	1.26%
2018/04/12	0	0.00	9	54.56	54.30	-9	1,327	-0.68%
2018/04/11	31	54.89	0	0.00	54.90	31	1,339	2.31%
2018/04/10	0	0.00	26	53.95	54.20	-26	1,321	-1.97%
2018/04/09	83	53.67	18	53.63	54.00	65	1,330	4.89%
2018/04/03	0	0.00	1	52.40	52.80	-1	1,324	-0.08%
2018/04/02	10	52.60	3	52.53	52.60	7	1,335	0.52%
2018/03/31	0	0.00	4	52.20	52.20	-4	1,342	-0.30%
2018/03/29	0	0.00	4	52.50	52.30	-4	1,354	-0.30%
2018/03/28	6	52.70	0	0.00	52.50	6	1,380	0.43%
2018/03/23	0	0.00	1	52.10	51.90	-1	1,410	-0.07%
2018/03/22	2	53.30	3	53.30	53.20	-1	1,416	-0.07%
2018/03/21	2	53.30	15	53.28	53.20	-13	1,434	-0.91%
2018/03/19	1	53.80	0	0.00	53.30	1	1,477	0.07%
2018/03/16	1	53.50	4	53.90	53.50	-3	1,482	-0.20%
2018/03/15	0	0.00	40	53.95	54.10	-40	1,486	-2.69%
2018/03/14	37	54.09	35	53.97	54.30	2	1,497	0.13%
2018/03/09	65	53.05	0	0.00	53.10	65	1,517	4.28%
2018/03/08	15	52.40	0	0.00	52.20	15	1,531	0.98%
2018/03/07	0	0.00	15	52.60	52.30	-15	1,541	-0.97%
2018/02/27	0	0.00	2	53.10	52.50	-2	1,586	-0.13%
2018/02/21	37	52.59	0	0.00	52.90	37	1,658	2.23%
2018/02/12	0	0.00	1	51.60	51.70	-1	1,665	-0.06%
2018/02/09	0	0.00	211	50.18	51.00	-211	1,705	-12.37%	大賣/鉅額交易
2018/02/07	0	0.00	15	51.30	50.80	-15	1,710	-0.88%
2018/02/06	15	50.40	0	0.00	50.40	15	1,748	0.86%
2018/02/05	0.1	52.90	0	0.00	52.90	0.1	1,721	0.00%
2018/02/01	0	0.00	10	53.90	53.20	-10	1,785	-0.56%
2018/01/31	9	53.80	70	53.15	53.70	-61	1,843	-3.31%
2018/01/29	0	0.00	18	54.60	54.70	-18	1,768	-1.02%
2018/01/26	1	55.00	0	0.00	55.00	1	1,774	0.06%
2018/01/24	0	0.00	228	55.34	56.00	-228	1,792	-12.72%	大賣/鉅額交易
2018/01/23	0	0.00	34	55.46	55.40	-34	1,784	-1.91%
2018/01/22	0	0.00	30	56.33	56.10	-30	1,781	-1.68%
2018/01/19	0	0.00	80	56.62	56.90	-80	1,772	-4.51%
2018/01/17	0	0.00	2	56.60	57.20	-2	1,805	-0.11%
2018/01/16	0	0.00	210	56.05	56.40	-210	1,807	-11.62%	大賣/鉅額交易
2018/01/15	0	0.00	20	55.45	55.30	-20	1,894	-1.06%
2018/01/12	0	0.00	200	56.30	56.20	-200	1,929	-10.36%	大賣/鉅額交易
2018/01/10	0	0.00	10	57.40	57.10	-10	2,004	-0.50%
2018/01/09	0	0.00	64	57.36	57.00	-64	2,040	-3.14%
2018/01/08	182	59.57	150	59.32	58.50	32	2,059	1.55%	大買/大賣/
2018/01/04	0	57.70	0	0.00	57.70	0	2,102	0.00%
2018/01/03	2	58.60	51	58.07	57.80	-49	2,154	-2.27%
2018/01/02	14	58.03	0	0.00	58.10	14	2,191	0.64%