鴻準 (2354)-凱基券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.2
漲跌
▲0.1
漲幅
+0.16%
成交量
4,556張
產業
上市其他電子類股
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	60.86	0	0.00	61.20	5	22,192	0.02%
2024/05/16	1	61.10	0	0.00	61.10	1	22,142	0.00%
2024/05/15	41	60.70	105	60.23	60.10	-64	21,984	-0.29%	大賣/
2024/05/14	4	60.15	0	0.00	60.90	4	21,890	0.02%
2024/05/13	0.1	60.29	5	60.30	60.10	-4.9	21,783	-0.02%
2024/05/10	2.1	60.49	1	60.90	60.60	1.1	21,714	0.01%
2024/05/06	44	62.16	0	0.00	62.10	44	21,150	0.21%
2024/05/03	0.1	61.49	0	0.00	60.70	0.1	20,835	0.00%
2024/04/30	0	62.07	31	61.99	61.60	-31	20,587	-0.15%
2024/04/29	79	63.52	5	63.80	62.40	74	20,438	0.36%
2024/04/26	0	0.00	6	61.47	61.40	-6	19,997	-0.03%
2024/04/25	0	0.00	56	61.10	60.90	-56	19,794	-0.28%
2024/04/24	153	62.33	57	61.53	62.00	96	19,592	0.49%	大買/
2024/04/23	1,308.1	60.25	0	0.00	60.30	1,308.1	18,907	6.92%	大買/鉅額交易
2024/04/22	12	56.28	5	56.66	57.00	7	18,438	0.04%
2024/04/19	1,158	55.79	107	55.56	55.80	1,051	18,278	5.75%	大買/大賣/鉅額交易
2024/04/18	0	0.00	100	56.30	56.50	-100	18,105	-0.55%
2024/04/17	0	0.00	350	55.68	55.60	-350	17,987	-1.95%	大賣/鉅額交易
2024/04/16	0	0.00	18	54.97	55.00	-18	17,836	-0.10%
2024/04/15	190.4	57.94	6	57.52	57.50	184.4	17,596	1.05%	大買/鉅額交易
2024/04/12	0	0.00	130	58.98	58.50	-130	17,434	-0.75%	大賣/鉅額交易
2024/04/11	6	59.93	167	58.75	59.10	-161	17,226	-0.93%	大賣/鉅額交易
2024/04/10	0.1	63.13	37	62.25	61.20	-36.9	16,729	-0.22%
2024/04/09	0	0.00	80	63.50	63.00	-80	16,351	-0.49%
2024/04/08	0	0.00	66	62.84	63.50	-66	15,980	-0.41%
2024/04/03	22.2	63.91	2	63.70	64.00	20.2	15,670	0.13%
2024/04/02	16.3	64.59	0	0.00	64.90	16.3	15,264	0.11%
2024/04/01	122	64.81	2	63.65	63.80	120	14,706	0.82%	大買/鉅額交易
2024/03/29	22	63.67	98	63.11	63.00	-76	14,144	-0.54%
2024/03/28	726	66.68	24	65.62	65.10	702	13,289	5.28%	大買/鉅額交易
2024/03/27	616	63.25	482	63.57	63.60	134	10,914	1.23%	大買/大賣/鉅額交易
2024/03/26	18	58.44	78	57.47	57.90	-60	9,790	-0.61%
2024/03/25	19.2	58.78	1	58.50	58.70	18.2	9,502	0.19%
2024/03/22	5	59.30	1	59.80	59.00	4	9,239	0.04%
2024/03/21	12	59.78	499	58.10	59.10	-487	8,698	-5.60%	大賣/鉅額交易
2024/03/20	835	59.57	1,067	58.13	58.20	-232	8,078	-2.87%	大買/大賣/鉅額交易
2024/03/19	1,099	57.03	21	55.00	58.10	1,078	6,912	15.60%	大買/鉅額交易
2024/03/18	12	54.48	0	0.00	55.40	12	6,431	0.19%
2024/03/15	600	56.88	60	55.60	55.60	540	6,066	8.90%	大買/鉅額交易
2024/03/14	361	54.44	28	56.38	53.70	333	4,982	6.68%	大買/鉅額交易
2024/03/13	918.1	59.89	477	59.71	58.90	441.1	4,239	10.40%	大買/大賣/鉅額交易
2024/03/12	434.1	54.22	24	52.09	55.30	410.1	2,479	16.54%	大買/鉅額交易
2024/03/11	71.4	50.73	0	0.00	50.30	71.4	2,126	3.36%
2024/03/08	0.1	49.53	16	49.18	49.20	-15.9	2,072	-0.77%
2024/03/07	14.1	50.24	0	0.00	50.10	14.1	2,041	0.69%
2024/03/06	0	0.00	4	49.70	49.80	-4	2,002	-0.20%
2024/03/05	0.1	50.32	12	50.43	50.50	-11.9	1,996	-0.60%
2024/03/04	49.1	50.07	0	0.00	50.00	49.1	1,969	2.49%
2024/03/01	0	0.00	10	49.30	49.30	-10	1,953	-0.51%
2024/02/26	0.3	50.22	17	50.00	50.00	-16.7	1,928	-0.87%
2024/02/23	0.2	50.58	0	0.00	50.10	0.2	1,936	0.01%
2024/02/22	0.1	50.99	0	0.00	50.70	0.1	1,954	0.00%
2024/02/19	21.1	50.22	0	0.00	50.30	21.1	1,984	1.06%
2024/02/16	12.1	49.40	0	0.00	49.40	12.1	2,021	0.60%
2024/02/15	1.2	49.41	0	0.00	49.40	1.2	2,030	0.06%
2024/02/05	0.1	50.41	5	50.20	50.20	-4.9	1,996	-0.24%
2024/02/01	6	50.80	0	0.00	50.80	6	1,994	0.30%
2024/01/30	0	50.77	0	0.00	50.40	0	2,017	0.00%
2024/01/23	0.1	50.50	0	0.00	50.20	0.1	2,131	0.00%
2024/01/17	0	0.00	12	50.24	49.65	-12	2,182	-0.55%
2024/01/15	0.2	51.50	0	0.00	51.30	0.2	2,184	0.01%
2024/01/12	0	0.00	3	51.33	51.40	-3	2,207	-0.14%
2024/01/10	0.1	51.41	5	51.10	51.20	-4.9	2,301	-0.21%
2024/01/08	0.1	51.98	0	0.00	51.60	0.1	2,321	0.00%
2024/01/04	0	0.00	3	51.90	51.90	-3	2,373	-0.13%
2024/01/03	0.1	52.42	0	0.00	52.10	0.1	2,429	0.01%
2024/01/02	0	53.18	0	0.00	52.80	0	2,540	0.00%
2023/12/29	0	0.00	0.9	53.40	53.10	-0.9	2,580	-0.03%
2023/12/28	0	0.00	9	52.36	52.70	-9	2,568	-0.35%
2023/12/27	0	0.00	12	52.26	52.40	-12	2,601	-0.46%
2023/12/26	0	0.00	22	52.11	52.20	-22	2,665	-0.83%
2023/12/25	0.1	52.10	0	0.00	51.90	0.1	2,740	0.00%
2023/12/21	0	0.00	8	51.74	51.70	-8	2,840	-0.28%
2023/12/20	0	0.00	9	52.03	52.30	-9	2,890	-0.31%
2023/12/19	0	0.00	7	51.54	51.60	-7	2,959	-0.24%
2023/12/15	0	0.00	1	52.10	52.00	-1	3,417	-0.03%
2023/12/13	0.2	51.96	0	0.00	52.00	0.2	4,243	0.00%
2023/12/12	1	51.30	0	0.00	51.30	1	4,373	0.02%
2023/12/11	0.1	51.49	0	0.00	51.30	0.1	4,414	0.00%
2023/12/08	0	51.90	5	51.68	51.60	-5	4,421	-0.11%
2023/12/07	7	51.90	0	0.00	51.50	7	4,462	0.16%
2023/12/06	0	0.00	149	51.88	52.00	-149	4,460	-3.34%	大賣/鉅額交易
2023/12/05	11	53.67	0	0.00	53.10	11	4,399	0.25%
2023/12/04	3.2	53.22	0	0.00	53.20	3.2	4,412	0.07%
2023/11/30	0	53.42	0	0.00	53.30	0	4,461	0.00%
2023/11/29	4	53.58	0	0.00	53.40	4	4,483	0.09%
2023/11/27	0	0.00	70	53.00	53.00	-70	4,565	-1.53%
2023/11/24	0	0.00	10	53.20	53.30	-10	4,557	-0.22%
2023/11/21	0	0.00	1	53.20	53.50	-1	4,550	-0.02%
2023/11/15	9	52.74	0	0.00	52.90	9	4,492	0.20%
2023/11/14	0.1	52.60	3	52.20	52.30	-2.9	4,459	-0.07%
2023/11/13	0.2	52.63	0	0.00	52.30	0.2	4,457	0.00%
2023/11/10	0.1	52.40	1	52.20	52.20	-0.9	4,482	-0.02%
2023/11/07	0	0.00	163	52.29	52.20	-163	4,501	-3.62%	大賣/鉅額交易
2023/11/03	0.2	52.99	0	0.00	52.70	0.2	4,530	0.01%
2023/10/31	0	0.00	24	52.43	52.40	-24	4,583	-0.52%
2023/10/30	0	52.86	0	0.00	51.80	0	4,597	0.00%
2023/10/26	0	0.00	30	52.45	52.30	-30	4,608	-0.65%
2023/10/23	0.2	53.70	60	53.13	53.50	-59.8	4,929	-1.21%
2023/10/19	1	55.00	0	0.00	55.10	1	5,484	0.02%
2023/10/13	0.2	57.59	0	0.00	57.20	0.2	5,601	0.00%
2023/10/12	2	57.90	0	0.00	58.00	2	5,683	0.04%
2023/10/06	373	56.56	0	0.00	56.50	373	5,731	6.51%	大買/鉅額交易
2023/10/03	0.2	57.93	0	0.00	57.40	0.2	5,552	0.00%
2023/09/27	9	56.00	0	0.00	55.90	9	5,446	0.17%
2023/09/26	44	56.95	14	57.30	56.30	30	5,403	0.56%
2023/09/25	0.2	57.58	1	57.40	57.60	-0.8	5,400	-0.01%
2023/09/21	0	0.00	8	58.65	58.00	-8	5,321	-0.15%
2023/09/20	28	60.49	9	60.52	58.90	19	5,188	0.37%
2023/09/19	5	61.14	7	60.71	60.70	-2	4,915	-0.04%
2023/09/18	0	0.00	9	58.07	57.10	-9	4,282	-0.21%
2023/09/15	5	57.90	5	57.60	59.00	0	4,137	0.00%
2023/09/13	0.3	56.79	0	0.00	56.50	0.3	3,967	0.01%
2023/09/11	0.1	56.66	0	0.00	56.20	0.1	3,998	0.00%
2023/09/08	0	0.00	4	56.60	57.10	-4	4,071	-0.10%
2023/09/07	0	0.00	9	56.91	56.50	-9	4,094	-0.22%
2023/09/04	0.3	56.23	0	0.00	55.90	0.3	4,034	0.01%
2023/08/25	0	0.00	6	55.05	54.80	-6	4,107	-0.15%
2023/08/23	6.2	54.41	0	0.00	54.80	6.2	4,121	0.15%
2023/08/18	0	0.00	2	54.90	55.00	-2	4,112	-0.05%
2023/08/17	0	0.00	38.5	54.91	54.90	-38.5	4,100	-0.94%
2023/08/15	0.1	55.73	0	0.00	55.50	0.1	4,056	0.00%
2023/08/14	0.4	55.28	0	0.00	55.70	0.4	4,055	0.01%
2023/08/11	1	56.10	0	0.00	56.10	1	4,036	0.02%
2023/08/08	0	0.00	382	56.35	56.60	-382	3,967	-9.63%	大賣/鉅額交易
2023/08/07	0	0.00	6	56.25	56.20	-6	3,944	-0.15%
2023/08/04	0.3	54.80	0	0.00	54.80	0.3	3,912	0.01%
2023/07/27	0	0.00	4	56.98	56.90	-4	3,731	-0.11%
2023/07/26	0	0.00	24	57.15	57.00	-24	3,664	-0.65%
2023/07/25	125	59.46	580	58.67	59.50	-455	3,399	-13.39%	大買/大賣/鉅額交易
2023/07/24	0.3	55.00	32	54.28	55.00	-31.7	2,796	-1.14%
2023/07/21	0	0.00	29	54.39	54.30	-29	2,766	-1.05%
2023/07/20	0	0.00	1	55.20	55.20	-1	2,750	-0.04%
2023/07/19	0	0.00	377	55.94	55.90	-377	2,738	-13.77%	大賣/鉅額交易
2023/07/18	96	58.67	9	57.39	57.40	87	2,693	3.23%
2023/07/17	8	57.20	5	56.90	57.20	3	2,560	0.12%
2023/07/14	10	55.87	2	55.40	56.20	8	2,497	0.32%
2023/07/13	0.4	54.84	0	0.00	54.90	0.4	2,433	0.02%
2023/07/12	6	54.00	0	0.00	54.00	6	2,351	0.26%
2023/07/10	0	0.00	12	52.99	52.90	-12	2,354	-0.51%
2023/07/07	0	0.00	22	52.47	52.90	-22	2,353	-0.93%
2023/07/06	0	0.00	60	53.13	53.00	-60	2,335	-2.57%
2023/07/05	0	0.00	1	54.20	53.70	-1	2,299	-0.04%
2023/07/04	9	54.90	1	54.70	54.70	8	2,283	0.35%
2023/07/03	98.3	56.19	0	0.00	56.00	98.3	2,320	4.24%
2023/06/29	1	55.80	0	0.00	55.80	1	2,348	0.04%
2023/06/27	0	0.00	24	56.17	55.80	-24	2,426	-0.99%
2023/06/26	31.2	58.32	16	55.59	57.60	15.2	2,398	0.64%
2023/06/21	0	0.00	153	55.86	55.60	-153	2,314	-6.61%	大賣/鉅額交易
2023/06/20	10	56.42	0	0.00	56.10	10	2,319	0.43%
2023/06/19	10	55.92	13	55.60	56.50	-3	2,318	-0.13%
2023/06/16	0	0.00	30	56.50	56.00	-30	2,301	-1.30%
2023/06/14	48	57.29	0	0.00	56.50	48	2,238	2.14%
2023/06/13	0.4	55.86	20	55.90	55.80	-19.6	2,150	-0.91%
2023/06/12	0	0.00	10	55.40	55.40	-10	2,109	-0.47%
2023/06/08	50	55.09	12	55.28	55.00	38	2,106	1.80%
2023/06/07	60	55.50	3	55.63	55.30	57	2,153	2.65%
2023/06/06	300	55.73	20	55.85	55.70	280	2,168	12.91%	大買/鉅額交易
2023/06/05	130.3	55.73	0	0.00	55.80	130.3	2,223	5.86%	大買/鉅額交易
2023/06/02	422	55.95	21	56.00	55.90	401	2,258	17.76%	大買/鉅額交易
2023/06/01	54	55.67	0	0.00	55.80	54	2,232	2.42%
2023/05/31	5	55.00	0	0.00	54.30	5	2,170	0.23%
2023/05/30	0	0.00	14	54.38	54.50	-14	2,127	-0.66%
2023/05/24	0	0.00	30	53.70	54.00	-30	2,207	-1.36%
2023/05/23	60.2	53.99	0	0.00	53.90	60.2	2,226	2.70%
2023/05/19	7	53.89	0	0.00	53.90	7	2,281	0.31%
2023/05/18	147	53.86	0	0.00	53.70	147	2,293	6.41%	大買/鉅額交易
2023/05/17	40	53.30	0	0.00	53.50	40	2,337	1.71%
2023/05/16	106	53.11	0	0.00	52.80	106	2,332	4.54%	大買/鉅額交易
2023/05/15	19.4	52.43	0	0.00	52.70	19.4	2,345	0.83%
2023/05/12	0	0.00	40	51.90	52.20	-40	2,409	-1.66%
2023/05/11	0	0.00	17	52.40	52.40	-17	2,424	-0.70%
2023/05/10	0	0.00	30	53.10	53.10	-30	2,455	-1.22%
2023/05/09	3	53.77	0	0.00	53.80	3	2,476	0.12%
2023/05/08	5	53.54	0	0.00	53.50	5	2,534	0.20%
2023/05/05	0	0.00	1	53.90	53.80	-1	2,636	-0.04%
2023/05/03	0.4	53.70	100	53.50	53.80	-99.6	2,903	-3.43%
2023/05/02	7	53.89	118	53.91	53.80	-111	3,026	-3.67%	大賣/鉅額交易
2023/04/28	3	53.90	59	53.65	53.90	-56	3,285	-1.70%
2023/04/27	0	0.00	8	52.95	53.40	-8	3,290	-0.24%
2023/04/25	0	0.00	105	52.73	52.60	-105	3,295	-3.19%	大賣/鉅額交易
2023/04/24	0.3	53.60	34	53.24	53.40	-33.7	3,305	-1.02%
2023/04/21	0	0.00	17	53.89	53.80	-17	3,344	-0.51%
2023/04/19	5	56.20	0	0.00	55.00	5	3,398	0.15%
2023/04/18	1	54.80	5	55.20	54.80	-4	3,409	-0.12%
2023/04/17	12	55.50	2	55.15	55.00	10	3,409	0.29%
2023/04/14	1	54.80	0	0.00	54.80	1	3,409	0.03%
2023/04/13	0.4	54.77	0	0.00	54.70	0.4	3,423	0.01%
2023/04/12	0	0.00	1.1	55.30	55.30	-1.1	3,444	-0.03%
2023/04/06	0.4	55.80	0	0.00	56.10	0.4	3,468	0.01%
2023/03/31	6	55.92	0	0.00	55.90	6	3,415	0.18%
2023/03/28	0	0.00	19	53.49	53.50	-19	3,252	-0.58%
2023/03/27	0	0.00	10	54.09	54.00	-10	3,260	-0.31%
2023/03/24	2	54.70	0	0.00	54.70	2	3,272	0.06%
2023/03/23	3.1	53.90	81	53.29	53.90	-77.9	3,251	-2.39%
2023/03/21	35	53.41	0	0.00	53.30	35	3,332	1.05%
2023/03/20	74	52.90	0	0.00	53.00	74	3,328	2.22%
2023/03/15	50	52.76	1	52.60	52.70	49	3,343	1.47%
2023/03/14	0.1	53.20	16	52.65	52.90	-15.9	3,392	-0.47%
2023/03/13	0.6	53.60	17	53.00	53.60	-16.4	3,484	-0.47%
2023/03/10	0	0.00	29	54.24	53.60	-29	3,664	-0.79%
2023/03/08	4	55.20	0	0.00	55.20	4	3,746	0.11%
2023/03/03	0.6	55.30	0	0.00	55.20	0.6	3,635	0.02%
2023/03/02	0	0.00	5	55.00	55.20	-5	3,633	-0.14%
2023/02/23	102.4	56.08	5	55.50	56.00	97.4	3,592	2.71%	大買/
2023/02/22	2	55.35	0	0.00	55.20	2	3,564	0.06%
2023/02/20	11	55.96	0	0.00	56.00	11	3,617	0.30%
2023/02/15	100	55.07	27	54.46	54.50	73	3,743	1.95%
2023/02/14	0.1	55.30	30	55.10	55.10	-29.9	3,728	-0.80%
2023/02/13	0.5	55.20	0	0.00	54.90	0.5	3,778	0.01%
2023/02/10	7	55.30	0	0.00	54.60	7	3,788	0.18%
2023/02/06	22	56.94	10	56.60	56.50	12	3,643	0.33%
2023/02/03	25.6	56.67	0	0.00	56.30	25.6	3,593	0.71%
2023/02/02	53	56.27	0	0.00	56.40	53	3,504	1.51%
2023/01/31	0	0.00	50	54.42	54.20	-50	3,260	-1.53%
2023/01/30	483.4	54.37	330	55.25	55.40	153.4	3,155	4.86%	大買/大賣/鉅額交易
2023/01/17	0	0.00	17	52.12	52.20	-17	2,909	-0.58%
2023/01/16	0	0.00	25	52.35	52.40	-25	2,922	-0.86%
2023/01/13	0.5	52.71	32	52.70	52.60	-31.5	2,934	-1.07%
2023/01/10	29	53.58	0	0.00	53.40	29	2,918	0.99%
2023/01/09	24	52.87	0	0.00	53.20	24	2,923	0.82%
2023/01/06	10	52.34	0	0.00	52.40	10	2,890	0.35%
2023/01/05	0	0.00	20	51.10	51.00	-20	2,871	-0.70%
2023/01/03	0.6	51.20	0	0.00	51.30	0.6	2,882	0.02%
2022/12/28	2	52.50	0	0.00	52.30	2	2,828	0.07%
2022/12/27	11	51.90	0	0.00	52.00	11	2,786	0.39%
2022/12/23	0.4	51.50	0	0.00	51.40	0.4	2,805	0.02%
2022/12/22	23	51.95	27	51.07	52.00	-4	2,833	-0.14%
2022/12/21	0	0.00	50	50.90	50.60	-50	2,832	-1.77%
2022/12/20	0	0.00	40	51.39	51.00	-40	2,826	-1.42%
2022/12/19	0	0.00	54	51.93	51.90	-54	2,840	-1.90%
2022/12/16	0	0.00	12	52.82	52.60	-12	2,839	-0.42%
2022/12/15	0	0.00	100	53.79	53.80	-100	2,802	-3.57%
2022/12/14	0	0.00	15	53.90	53.70	-15	2,803	-0.54%
2022/12/13	0.5	53.66	0	0.00	53.70	0.5	2,770	0.02%
2022/12/09	0	0.00	30	53.20	53.20	-30	2,735	-1.10%
2022/12/06	0	0.00	49	53.16	53.20	-49	2,685	-1.82%
2022/12/05	170.5	54.44	6	54.30	54.20	164.5	2,636	6.24%	大買/鉅額交易
2022/12/02	184	54.22	14	52.89	54.00	170	2,540	6.69%	大買/鉅額交易
2022/12/01	40	52.65	14	51.99	51.90	26	2,378	1.09%
2022/11/30	74	51.97	0	0.00	52.10	74	2,386	3.10%
2022/11/28	0	0.00	15	49.33	49.95	-15	2,280	-0.66%
2022/11/25	20	49.95	0	0.00	49.95	20	2,287	0.87%
2022/11/23	0.3	50.10	0	0.00	49.75	0.3	2,299	0.01%
2022/11/21	294	49.49	0	0.00	49.55	294	2,355	12.48%	大買/鉅額交易
2022/11/18	0	0.00	25	50.12	49.65	-25	2,364	-1.06%
2022/11/16	68	50.27	83	49.68	50.10	-15	2,340	-0.64%
2022/11/15	65.1	49.68	33	49.71	49.60	32.1	2,273	1.41%
2022/11/14	5.5	49.73	3	49.45	49.50	2.5	2,234	0.11%
2022/11/11	0	0.00	120	48.55	48.85	-120	2,177	-5.51%	大賣/鉅額交易
2022/11/10	1	47.55	38	47.59	47.55	-37	2,115	-1.75%
2022/11/09	103	48.29	0	0.00	48.20	103	2,098	4.91%	大買/鉅額交易
2022/11/07	0	0.00	47	46.10	46.30	-47	2,114	-2.22%
2022/11/03	0.5	45.80	0	0.00	45.55	0.5	2,187	0.02%
2022/11/01	15	45.19	0	0.00	45.45	15	2,199	0.68%
2022/10/26	7	45.81	0	0.00	45.50	7	2,227	0.31%
2022/10/25	11	45.87	0	0.00	45.75	11	2,229	0.49%
2022/10/24	0.5	45.95	0	0.00	45.95	0.5	2,225	0.02%
2022/10/20	2	45.60	0	0.00	45.95	2	2,224	0.09%
2022/10/18	0	0.00	12	46.90	46.30	-12	2,214	-0.54%
2022/10/17	0	0.00	12	46.70	46.45	-12	2,258	-0.53%
2022/10/13	0.6	45.48	1	45.70	45.25	-0.4	2,296	-0.02%
2022/10/11	600	46.46	0	0.00	46.35	600	2,287	26.23%	大買/鉅額交易
2022/10/04	0	46.10	0	0.00	46.05	0	2,371	0.00%
2022/10/03	0.4	45.55	0	0.00	45.30	0.4	2,379	0.02%
2022/09/29	0	0.00	28	45.57	45.95	-28	2,429	-1.15%
2022/09/28	0	0.00	18	45.36	45.15	-18	2,452	-0.73%
2022/09/22	0	0.00	10	46.80	47.20	-10	2,734	-0.37%
2022/09/21	4	47.35	0	0.00	47.35	4	2,775	0.14%
2022/09/19	1	48.00	0	0.00	48.00	1	2,802	0.04%
2022/09/16	3	48.00	12	48.48	48.00	-9	2,831	-0.32%
2022/09/15	88	49.13	13	48.90	48.90	75	2,827	2.65%
2022/09/14	88	48.99	3	48.95	48.85	85	2,866	2.97%
2022/09/13	0.5	49.44	20	49.20	49.80	-19.5	2,901	-0.67%
2022/09/12	0	0.00	20	48.58	49.00	-20	3,011	-0.66%
2022/09/08	0	0.00	15	47.72	48.10	-15	3,178	-0.47%
2022/09/07	0	0.00	13	47.36	47.15	-13	3,249	-0.40%
2022/09/06	0	0.00	8	48.75	48.15	-8	3,297	-0.24%
2022/09/05	0.5	50.20	0	0.00	50.10	0.5	3,312	0.02%
2022/09/01	0	0.00	147	50.30	50.20	-147	3,454	-4.25%	大賣/鉅額交易
2022/08/30	1	50.60	0	0.00	50.60	1	3,605	0.03%
2022/08/29	1	50.40	50	50.37	50.20	-49	3,669	-1.34%
2022/08/26	5	51.72	0	0.00	51.60	5	3,781	0.13%
2022/08/23	0.4	50.20	0	0.00	50.00	0.4	6,013	0.01%
2022/08/17	28	50.40	0	0.00	50.40	28	6,540	0.43%
2022/08/15	4.1	50.68	0	0.00	50.40	4.1	6,717	0.06%
2022/08/12	3	51.00	0	0.00	51.10	3	6,721	0.04%
2022/08/10	0	0.00	15	49.44	49.80	-15	6,770	-0.22%
2022/08/09	0	0.00	15	49.00	49.10	-15	6,837	-0.22%
2022/08/05	11	48.62	0	0.00	48.85	11	7,083	0.16%
2022/08/04	0	0.00	3	47.55	47.95	-3	7,101	-0.04%
2022/08/03	0.2	48.35	0	0.00	48.10	0.2	7,121	0.00%
2022/07/25	0.5	49.38	0	0.00	49.20	0.5	7,216	0.01%
2022/07/22	0	0.00	11	49.27	49.20	-11	7,219	-0.15%
2022/07/21	70	48.42	0	0.00	48.75	70	7,194	0.97%
2022/07/20	28	47.87	13	47.50	47.50	15	7,182	0.21%
2022/07/13	0.1	46.55	0	0.00	47.05	0.1	7,246	0.00%
2022/07/12	2	45.50	0	0.00	45.70	2	7,211	0.03%
2022/07/08	0	0.00	10	46.33	46.05	-10	7,190	-0.14%
2022/07/05	62	46.62	0	0.00	46.55	62	7,137	0.87%
2022/07/04	81.5	46.02	0	0.00	45.70	81.5	7,133	1.14%
2022/07/01	60	48.56	35	47.02	47.00	25	7,121	0.35%
2022/06/30	8	49.81	49	49.76	49.30	-41	7,040	-0.58%
2022/06/28	19	53.19	0	0.00	53.10	19	6,904	0.28%
2022/06/27	41	53.51	100	53.20	53.60	-59	6,921	-0.85%
2022/06/24	37	53.02	0	0.00	52.70	37	6,897	0.54%
2022/06/23	62.1	52.79	0	0.00	52.50	62.1	6,879	0.90%
2022/06/21	80	54.25	0	0.00	54.60	80	6,830	1.17%
2022/06/20	6	53.20	0	0.00	52.90	6	6,795	0.09%
2022/06/17	1	55.50	0	0.00	55.50	1	6,680	0.01%
2022/06/15	2	56.60	0	0.00	56.20	2	6,514	0.03%
2022/06/14	0.1	55.50	0	0.00	56.40	0.1	6,485	0.00%
2022/06/13	2.7	55.85	6	55.80	55.50	-3.3	6,436	-0.05%
2022/06/10	2	56.75	0	0.00	56.40	2	6,353	0.03%
2022/06/09	3	56.80	0	0.00	56.40	3	6,310	0.05%
2022/06/07	13	56.65	0	0.00	56.20	13	6,155	0.21%
2022/06/06	5.3	56.27	9	55.70	56.30	-3.7	6,090	-0.06%
2022/06/02	0	0.00	9	56.40	56.50	-9	5,993	-0.15%
2022/06/01	2	56.00	73	54.90	56.00	-71	5,706	-1.24%
2022/05/31	150	54.20	3,387	54.62	54.60	-3,237	5,360	-60.38%	大買/大賣/鉅額交易
2022/05/30	5	53.90	0	0.00	54.30	5	3,832	0.13%
2022/05/27	4	54.60	0	0.00	54.60	4	3,693	0.11%
2022/05/25	0.4	54.70	55	53.30	54.40	-54.6	3,678	-1.48%
2022/05/24	0.1	53.90	0	0.00	53.20	0.1	3,683	0.00%
2022/05/23	0	0.00	13	54.95	53.80	-13	3,696	-0.35%
2022/05/20	0	0.00	14	54.26	54.50	-14	3,641	-0.38%
2022/05/19	0	0.00	14	54.40	54.00	-14	3,686	-0.38%
2022/05/18	0	0.00	22	55.18	55.60	-22	3,604	-0.61%
2022/05/17	0	0.00	25	55.90	54.90	-25	3,578	-0.70%
2022/05/16	8	56.50	7	56.30	55.90	1	3,497	0.03%
2022/05/13	10.7	58.76	0	0.00	58.50	10.7	3,385	0.32%
2022/05/12	2	61.30	2	61.10	61.00	0	3,285	0.00%
2022/05/11	0	0.00	2	61.00	61.30	-2	3,294	-0.06%
2022/05/10	4	60.20	0	0.00	61.50	4	3,401	0.12%
2022/05/09	26	60.39	36	60.24	60.50	-10	3,395	-0.29%
2022/05/06	12	60.60	0	0.00	60.50	12	3,424	0.35%
2022/05/04	448	60.85	0	0.00	60.80	448	3,484	12.86%	大買/鉅額交易
2022/05/03	30.4	60.00	0	0.00	59.90	30.4	3,499	0.87%
2022/04/28	9	58.50	0	0.00	59.00	9	3,522	0.26%
2022/04/26	188	59.52	0	0.00	59.40	188	3,534	5.32%	大買/鉅額交易
2022/04/25	12	59.24	49	59.48	59.50	-37	3,530	-1.05%
2022/04/22	52	59.99	8	60.30	60.60	44	3,496	1.26%
2022/04/20	4	60.40	0	0.00	60.50	4	3,461	0.12%
2022/04/19	20	60.74	0	0.00	60.10	20	3,474	0.58%
2022/04/18	8	60.65	0	0.00	60.60	8	3,473	0.23%
2022/04/15	0	0.00	50	60.64	60.60	-50	3,480	-1.44%
2022/04/14	0	0.00	5	61.20	61.10	-5	3,541	-0.14%
2022/04/13	1.6	61.32	0	0.00	61.40	1.6	3,592	0.04%
2022/04/12	4	60.40	0	0.00	60.20	4	3,788	0.11%
2022/04/11	0	0.00	5	60.14	60.20	-5	3,787	-0.13%
2022/04/08	233	61.01	0	0.00	60.80	233	3,784	6.16%	大買/鉅額交易
2022/04/06	26.4	61.85	0	0.00	61.80	26.4	3,737	0.71%
2022/04/01	18	62.11	0	0.00	62.10	18	3,705	0.49%
2022/03/31	2	62.70	7	62.99	62.80	-5	3,688	-0.14%
2022/03/30	2	62.60	2	62.60	62.60	0	3,663	0.00%
2022/03/29	0	0.00	33	62.87	62.70	-33	3,649	-0.90%
2022/03/28	0	0.00	2	63.20	63.20	-2	3,650	-0.05%
2022/03/25	5.9	63.09	0	0.00	62.80	5.9	3,645	0.16%
2022/03/23	0.4	62.80	0	0.00	62.70	0.4	3,669	0.01%
2022/03/22	0	0.00	45	62.81	62.80	-45	3,661	-1.23%
2022/03/18	1	62.80	0	0.00	62.70	1	3,685	0.03%
2022/03/15	0.1	61.90	0	0.00	61.20	0.1	3,661	0.00%
2022/03/14	0.6	62.10	0	0.00	62.10	0.6	3,671	0.02%
2022/03/11	0	0.00	28	62.45	62.40	-28	3,733	-0.75%
2022/03/09	0	0.00	4	62.40	61.90	-4	3,785	-0.11%
2022/03/08	0	0.00	3	62.00	61.90	-3	3,808	-0.08%
2022/03/07	0	0.00	7	62.09	62.60	-7	3,803	-0.18%
2022/03/04	0	0.00	5	63.70	63.70	-5	3,830	-0.13%
2022/03/03	0.4	64.70	29	64.80	64.70	-28.6	3,864	-0.74%
2022/03/01	37	64.98	0	0.00	64.80	37	3,908	0.95%
2022/02/25	0	0.00	1	63.80	63.80	-1	3,836	-0.03%
2022/02/24	1	64.50	14	64.11	63.70	-13	3,779	-0.34%
2022/02/23	30.3	64.55	0	0.00	64.60	30.3	3,696	0.82%
2022/02/22	0	0.00	57	63.28	63.90	-57	3,637	-1.57%
2022/02/21	488	63.98	0	0.00	64.00	488	3,645	13.39%	大買/鉅額交易
2022/02/18	2	63.10	0	0.00	63.00	2	3,636	0.06%
2022/02/17	1	63.30	0	0.00	63.10	1	3,784	0.03%
2022/02/15	0.1	62.80	0	0.00	62.00	0.1	3,898	0.00%
2022/02/14	449.4	62.32	0	0.00	62.30	449.4	4,021	11.18%	大買/鉅額交易
2022/02/07	0.4	60.70	0	0.00	60.20	0.4	4,198	0.01%
2022/01/26	0	0.00	1	60.40	60.00	-1	4,219	-0.02%
2022/01/25	0	0.00	14	60.69	60.40	-14	4,375	-0.32%
2022/01/24	0	61.60	4	61.63	61.50	-4	4,369	-0.09%
2022/01/21	7	62.00	10	61.83	62.00	-3	4,417	-0.07%
2022/01/19	5	62.40	5	62.00	62.00	0	4,484	0.00%
2022/01/17	0	0.00	3	62.40	62.40	-3	4,573	-0.07%
2022/01/14	7	62.54	17	62.48	62.40	-10	4,656	-0.21%
2022/01/13	0.6	63.31	0	0.00	63.30	0.6	4,815	0.01%
2022/01/11	0	0.00	35	63.30	63.40	-35	5,062	-0.69%
2022/01/10	0	64.30	0	0.00	64.00	0	5,313	0.00%
2022/01/05	5	66.70	1	66.30	66.20	4	5,650	0.07%
2022/01/03	0.4	64.40	0	0.00	64.20	0.4	5,781	0.01%
2021/12/23	0.3	64.55	0	0.00	64.60	0.3	7,932	0.00%
2021/12/20	1	63.60	19	63.72	63.60	-18	8,387	-0.21%
2021/12/17	0	0.00	1	63.70	63.90	-1	8,733	-0.01%
2021/12/16	0	0.00	1	64.00	64.00	-1	9,052	-0.01%
2021/12/15	0	0.00	113	63.91	63.90	-113	9,158	-1.23%	大賣/鉅額交易
2021/12/14	0.1	64.60	61	64.12	64.20	-60.9	9,301	-0.66%
2021/12/13	0.6	64.80	9	65.11	64.80	-8.4	9,340	-0.09%
2021/12/09	6	64.53	6	64.93	65.20	0	9,552	0.00%
2021/12/07	2	64.30	3	64.40	64.30	-1	9,514	-0.01%
2021/12/06	0	0.00	4	64.52	65.50	-4	9,462	-0.04%
2021/12/03	0.4	64.70	20	64.64	64.40	-19.6	9,490	-0.21%
2021/12/02	0	0.00	8	64.80	64.30	-8	9,489	-0.08%
2021/12/01	6	64.90	18	64.43	64.90	-12	9,490	-0.13%
2021/11/30	0	0.00	777	65.33	65.20	-777	9,519	-8.16%	大賣/鉅額交易
2021/11/29	5	64.64	19	64.02	65.00	-14	9,497	-0.15%
2021/11/26	4	65.80	44	65.73	65.10	-40	9,469	-0.42%
2021/11/25	10	66.80	0	0.00	66.60	10	9,412	0.11%
2021/11/23	0.3	66.65	0	0.00	66.60	0.3	9,460	0.00%
2021/11/18	8	67.14	2	67.20	67.10	6	9,548	0.06%
2021/11/17	3	66.90	28	66.89	66.90	-25	9,682	-0.26%
2021/11/16	28	67.05	194	67.07	67.30	-166	9,779	-1.70%	大賣/鉅額交易
2021/11/15	3.6	68.29	34	68.25	68.00	-30.4	9,836	-0.31%
2021/11/12	26	69.00	0	0.00	68.90	26	9,928	0.26%
2021/11/11	13	69.97	0	0.00	69.30	13	9,930	0.13%
2021/11/10	3	70.17	1	70.00	70.20	2	9,851	0.02%
2021/11/09	15	69.52	6	69.50	69.60	9	9,853	0.09%
2021/11/08	6	69.30	71	69.16	69.60	-65	9,847	-0.66%
2021/11/04	3	71.13	1	70.00	70.00	2	9,782	0.02%
2021/11/03	1.4	69.80	7	69.76	69.80	-5.6	9,643	-0.06%
2021/10/29	0	0.00	35	68.44	68.80	-35	9,456	-0.37%
2021/10/26	1	68.60	0	0.00	68.00	1	9,311	0.01%
2021/10/20	0	0.00	5	67.56	67.90	-5	9,154	-0.05%
2021/10/19	87	68.22	7	68.80	68.00	80	9,037	0.89%
2021/10/18	19	70.58	36	68.81	68.70	-17	8,913	-0.19%
2021/10/15	81	70.75	1	71.00	70.80	80	8,729	0.92%
2021/10/14	8	69.19	0	0.00	68.50	8	8,527	0.09%
2021/10/13	6.6	68.32	29	68.38	69.00	-22.4	8,468	-0.26%
2021/10/12	0	0.00	11	68.58	67.90	-11	8,397	-0.13%
2021/10/08	0	0.00	26	70.25	70.10	-26	8,305	-0.31%
2021/10/07	84	69.64	3	69.40	69.40	81	8,151	0.99%
2021/10/06	51	70.55	110	70.12	68.30	-59	8,078	-0.73%	大賣/
2021/10/05	117	70.62	60	70.30	71.20	57	7,773	0.73%	大買/
2021/10/04	34.4	70.58	10	70.70	70.90	24.4	7,414	0.33%
2021/10/01	0	0.00	84	68.01	67.60	-84	6,842	-1.23%
2021/09/30	49	70.56	125	70.38	70.30	-76	6,600	-1.15%	大賣/
2021/09/29	140	68.57	13	68.55	68.70	127	6,218	2.04%	大買/鉅額交易
2021/09/28	33	69.36	58	68.19	69.40	-25	6,209	-0.40%
2021/09/27	122	68.73	200	68.42	68.80	-78	6,058	-1.29%	大買/大賣/
2021/09/24	167	69.06	34	68.36	68.70	133	5,961	2.23%	大買/鉅額交易
2021/09/23	150.6	67.83	0	0.00	68.00	150.6	5,645	2.67%	大買/鉅額交易
2021/09/22	20	65.31	14	65.31	66.20	6	5,330	0.11%
2021/09/17	4	66.38	1	66.00	66.50	3	5,240	0.06%
2021/09/16	0	0.00	23	64.53	64.40	-23	5,113	-0.45%
2021/09/15	1	65.00	1	65.30	65.00	0	5,073	0.00%
2021/09/14	0.1	63.02	18	62.91	62.80	-17.9	4,849	-0.37%
2021/09/13	0.6	63.30	0	0.00	63.00	0.6	4,862	0.01%
2021/09/10	3	63.33	0	0.00	63.50	3	4,890	0.06%
2021/09/09	0	0.00	6	63.20	63.50	-6	5,004	-0.12%
2021/09/08	0	0.00	3	63.77	62.90	-3	5,002	-0.06%
2021/09/07	0	0.00	1	63.90	64.30	-1	4,951	-0.02%
2021/09/03	35.4	64.37	1	64.80	64.90	34.4	4,952	0.69%
2021/09/02	1	64.20	0	0.00	64.20	1	4,909	0.02%
2021/09/01	7	65.90	0	0.00	65.60	7	4,851	0.14%
2021/08/31	14	65.86	0	0.00	66.30	14	4,845	0.29%
2021/08/27	71	66.24	180	65.93	66.20	-109	4,900	-2.22%	大賣/鉅額交易
2021/08/26	0	0.00	4	65.30	65.70	-4	4,919	-0.08%
2021/08/25	5	65.40	0	0.00	65.70	5	5,051	0.10%
2021/08/24	7	66.82	200	66.45	65.70	-193	5,050	-3.82%	大賣/鉅額交易
2021/08/23	211.6	67.20	1	66.90	67.30	210.6	5,006	4.21%	大買/鉅額交易
2021/08/20	93	66.02	0	0.00	65.90	93	4,871	1.91%
2021/08/19	1	64.50	23	64.15	64.50	-22	4,791	-0.46%
2021/08/18	78	65.38	0	0.00	66.80	78	4,610	1.69%
2021/08/16	0	64.00	0	0.00	63.90	0	4,440	0.00%
2021/08/13	20.7	64.00	23	63.75	64.00	-2.3	4,433	-0.05%
2021/08/12	126	63.79	0	0.00	63.80	126	4,405	2.86%	大買/鉅額交易
2021/08/11	28	63.12	0	0.00	63.30	28	4,404	0.64%
2021/08/09	0	0.00	4	62.60	62.80	-4	4,608	-0.09%
2021/08/06	0	0.00	13	63.43	63.70	-13	4,665	-0.28%
2021/08/04	22	62.01	0	0.00	62.10	22	4,972	0.44%
2021/08/03	0.4	62.40	2	62.00	62.30	-1.6	5,070	-0.03%
2021/08/02	47	62.00	0	0.00	62.20	47	5,105	0.92%
2021/07/29	1	62.60	0	0.00	62.70	1	5,196	0.02%
2021/07/28	9.1	61.78	0	0.00	62.20	9.1	5,306	0.17%
2021/07/27	14	62.73	0	0.00	62.50	14	5,499	0.25%
2021/07/26	14	63.79	0	0.00	63.10	14	5,680	0.25%
2021/07/23	4.6	62.19	0	0.00	62.60	4.6	5,639	0.08%
2021/07/22	35	62.40	0.1	62.80	62.40	34.9	5,708	0.61%
2021/07/16	1	66.50	32	66.33	66.50	-31	5,967	-0.52%
2021/07/15	5.2	67.03	5	66.60	66.70	0.2	6,086	0.00%
2021/07/14	12	66.20	0	0.00	65.80	12	6,100	0.20%
2021/07/13	38.7	66.37	0	0.00	66.10	38.7	6,153	0.63%
2021/07/12	6	65.53	0	0.00	65.80	6	6,170	0.10%
2021/07/09	0	0.00	3	64.90	65.00	-3	6,253	-0.05%
2021/07/08	3	65.50	0	0.00	65.50	3	6,399	0.05%
2021/07/07	2	65.70	0	0.00	65.50	2	6,501	0.03%
2021/07/05	6.4	66.63	301	65.51	67.00	-294.6	6,628	-4.44%	大賣/鉅額交易
2021/07/01	0	0.00	11	65.77	65.10	-11	6,709	-0.16%
2021/06/30	7	65.83	0	0.00	65.70	7	6,760	0.10%
2021/06/28	13	65.22	0	0.00	65.30	13	7,157	0.18%
2021/06/25	21	65.82	130	65.72	65.60	-109	7,238	-1.51%	大賣/鉅額交易
2021/06/24	0	0.00	130	65.13	65.40	-130	7,302	-1.78%	大賣/鉅額交易
2021/06/23	4.6	64.81	0	0.00	65.10	4.6	7,422	0.06%
2021/06/22	219	63.96	0	0.00	63.90	219	7,633	2.87%	大買/鉅額交易
2021/06/21	1	64.80	26	64.55	64.20	-25	7,891	-0.32%
2021/06/18	7	65.70	10	65.52	65.70	-3	8,989	-0.03%
2021/06/17	0	0.00	5.9	64.76	65.00	-5.9	9,076	-0.06%
2021/06/16	0.1	64.90	0	0.00	64.60	0.1	9,342	0.00%
2021/06/15	0.7	65.10	0	0.00	65.00	0.7	9,745	0.01%
2021/06/10	37	64.00	30	64.20	64.20	7	10,545	0.07%
2021/06/08	0	0.00	8	64.30	64.40	-8	11,187	-0.07%
2021/06/03	0.5	65.60	0	0.00	65.10	0.5	11,503	0.00%
2021/06/02	0	0.00	3	67.10	65.90	-3	11,547	-0.03%
2021/06/01	0	0.00	3	65.90	66.40	-3	11,512	-0.03%
2021/05/31	0	0.00	3	65.30	65.30	-3	11,685	-0.03%
2021/05/27	0	0.00	13	63.30	64.00	-13	11,840	-0.11%
2021/05/26	0	0.00	2	64.50	64.00	-2	12,006	-0.02%
2021/05/25	0	64.10	0	0.00	64.30	0	12,460	0.00%
2021/05/24	0.7	63.50	3	62.93	63.50	-2.3	13,058	-0.02%
2021/05/21	0	0.00	4	63.00	63.10	-4	13,201	-0.03%
2021/05/19	14	62.10	0	0.00	62.10	14	13,616	0.10%
2021/05/17	10	57.61	0	0.00	57.80	10	13,988	0.07%
2021/05/14	350	61.05	117	61.47	60.90	233	14,093	1.65%	大買/大賣/鉅額交易
2021/05/13	0.8	61.25	14.2	61.30	61.20	-13.5	14,457	-0.09%
2021/05/12	13	60.65	7	59.53	59.80	6	14,679	0.04%
2021/05/11	50	63.74	46	63.59	62.00	4	15,153	0.03%
2021/05/06	0	0.00	205	63.88	64.40	-205	15,780	-1.30%	大賣/鉅額交易
2021/05/05	1	64.60	25	65.06	63.60	-24	16,217	-0.15%
2021/05/04	18	63.22	2	63.30	64.20	16	16,250	0.10%
2021/05/03	0.4	66.70	0	0.00	66.70	0.4	16,320	0.00%
2021/04/28	0	0.00	2	70.30	69.70	-2	16,457	-0.01%
2021/04/27	0	0.00	39	69.93	70.70	-39	16,704	-0.23%
2021/04/26	0	0.00	9	70.00	69.60	-9	16,916	-0.05%
2021/04/23	0.7	69.87	0	0.00	69.60	0.7	17,894	0.00%
2021/04/22	1.1	69.36	18	70.10	69.30	-16.9	19,364	-0.09%
2021/04/21	0	0.00	353	71.19	70.80	-353	21,177	-1.67%	大賣/鉅額交易
2021/04/20	0	0.00	10	71.00	71.00	-10	23,422	-0.04%
2021/04/16	0	0.00	115	71.64	71.70	-115	24,288	-0.47%	大賣/鉅額交易
2021/04/15	0	0.00	140	70.12	70.80	-140	24,357	-0.57%	大賣/鉅額交易
2021/04/14	0.1	71.90	0	0.00	71.10	0.1	24,344	0.00%
2021/04/13	0.5	72.22	10	72.42	72.10	-9.5	24,468	-0.04%
2021/04/12	0	0.00	3	72.30	72.10	-3	24,572	-0.01%
2021/04/08	1	72.20	7	72.46	72.30	-6	24,687	-0.02%
2021/04/07	0	72.90	3	72.70	73.10	-3	24,603	-0.01%
2021/04/06	0.4	72.30	0	0.00	72.10	0.4	24,526	0.00%
2021/03/31	4	72.75	1	73.20	72.60	3	24,416	0.01%
2021/03/30	1	74.80	6	74.30	74.80	-5	24,191	-0.02%
2021/03/29	209	74.46	9	74.52	74.10	200	24,121	0.83%	大買/鉅額交易
2021/03/26	133	74.23	4	74.70	73.80	129	24,108	0.54%	大買/鉅額交易
2021/03/25	208	74.78	7	75.23	74.10	201	24,013	0.84%	大買/鉅額交易
2021/03/23	11.6	78.88	14	76.32	76.10	-2.4	23,564	-0.01%
2021/03/22	17	72.79	39	73.67	74.00	-22	22,465	-0.10%
2021/03/19	90	73.37	52	73.00	73.00	38	22,308	0.17%
2021/03/18	0	0.00	19	74.70	74.80	-19	22,105	-0.09%
2021/03/17	20	73.35	36	74.63	73.40	-16	21,765	-0.07%
2021/03/16	3	72.70	5	73.20	72.50	-2	21,200	-0.01%
2021/03/15	32.4	72.81	5	73.10	72.80	27.4	21,150	0.13%
2021/03/12	18	72.60	0	0.00	73.30	18	21,192	0.08%
2021/03/11	3	70.10	0	0.00	71.30	3	21,120	0.01%
2021/03/10	283	69.95	6	69.70	69.60	277	20,960	1.32%	大買/鉅額交易
2021/03/09	3.1	68.71	0	0.00	69.00	3.1	20,933	0.01%
2021/03/08	97	69.30	9	70.41	69.00	88	20,785	0.42%
2021/03/05	1.1	70.31	96	70.61	70.00	-94.9	20,689	-0.46%
2021/03/04	0	0.00	4	70.60	70.50	-4	20,660	-0.02%
2021/03/03	3.2	70.41	0	0.00	70.80	3.2	20,431	0.02%
2021/03/02	1	70.80	0	0.00	69.30	1	20,303	0.00%
2021/02/26	651	70.68	5	70.46	70.00	646	20,163	3.20%	大買/鉅額交易
2021/02/25	51	72.20	0	0.00	71.30	51	19,931	0.26%
2021/02/24	141.1	71.44	0	0.00	70.60	141.1	19,489	0.72%	大買/鉅額交易
2021/02/23	1.7	69.37	0	0.00	69.70	1.7	18,843	0.01%
2021/02/22	1	69.90	3	69.93	69.70	-2	18,685	-0.01%
2021/02/19	5	69.20	551	69.06	69.40	-546	18,424	-2.96%	大賣/鉅額交易
2021/02/18	1.1	70.00	8	70.16	70.20	-6.9	18,213	-0.04%
2021/02/17	124.5	69.82	6	70.10	69.90	118.5	17,982	0.66%	大買/鉅額交易
2021/02/05	6	70.80	0	0.00	70.40	6	17,708	0.03%
2021/02/04	351.1	70.59	9.2	69.90	70.40	341.9	17,457	1.96%	大買/鉅額交易
2021/02/03	1.3	72.75	5	72.80	72.50	-3.7	17,039	-0.02%
2021/02/02	230.2	74.57	320	75.89	73.60	-89.8	16,672	-0.54%	大買/大賣/
2021/02/01	1.2	73.08	0	0.00	74.90	1.2	15,953	0.01%
2021/01/29	1	75.80	358	76.00	74.80	-357	15,757	-2.27%	大賣/鉅額交易
2021/01/28	11	77.37	2	76.60	77.20	9	15,459	0.06%
2021/01/27	3	77.10	0	0.00	78.20	3	15,072	0.02%
2021/01/26	6	74.78	10	74.50	74.40	-4	14,563	-0.03%
2021/01/25	10	76.80	0	0.00	75.30	10	14,395	0.07%
2021/01/22	0	0.00	3	73.40	75.60	-3	14,088	-0.02%
2021/01/21	1	72.40	100	74.00	72.50	-99	13,851	-0.71%
2021/01/20	0	0.00	2	72.75	72.10	-2	13,646	-0.01%
2021/01/19	8	75.70	1	75.00	76.00	7	13,299	0.05%
2021/01/18	40	76.46	34	77.41	77.30	6	12,960	0.05%
2021/01/15	16	76.78	9	78.80	75.60	7	11,917	0.06%
2021/01/14	5	74.94	123	77.92	76.90	-118	10,349	-1.14%	大賣/鉅額交易
2021/01/13	30.8	71.49	800	71.88	72.80	-769.2	8,308	-9.26%	大賣/鉅額交易
2021/01/12	9	67.70	2,608	67.70	67.70	-2,599	5,923	-43.88%	大賣/鉅額交易
2021/01/11	0	0.00	23	61.60	61.60	-23	5,142	-0.45%
2021/01/08	473	54.88	76	56.00	56.00	397	4,890	8.12%	大買/鉅額交易
2021/01/07	240	55.42	4	56.20	55.60	236	4,712	5.01%	大買/鉅額交易
2021/01/06	67	55.45	200	55.67	55.70	-133	4,613	-2.88%	大賣/鉅額交易
2021/01/05	41	56.01	20	56.01	56.10	21	4,309	0.49%
2021/01/04	60	55.58	27	54.38	55.60	33	4,071	0.81%
2020/12/30	0	0.00	863	53.58	53.60	-863	3,760	-22.95%	大賣/鉅額交易
2020/12/29	0	0.00	264	53.41	53.40	-264	3,724	-7.09%	大賣/鉅額交易
2020/12/28	21	54.00	21	54.46	54.00	0	3,684	0.00%
2020/12/25	24	53.73	13	53.31	53.70	11	3,627	0.30%
2020/12/24	20	52.42	9	52.30	52.70	11	3,521	0.31%
2020/12/23	0.5	52.10	437	52.11	52.10	-436.5	3,454	-12.64%	大賣/鉅額交易
2020/12/18	0	0.00	37	52.33	51.90	-37	3,403	-1.09%
2020/12/17	0	0.00	111	52.60	52.60	-111	3,360	-3.30%	大賣/鉅額交易
2020/12/16	0	0.00	25	52.51	52.90	-25	3,354	-0.75%
2020/12/15	0	0.00	1	52.20	52.00	-1	3,341	-0.03%
2020/12/14	0	52.90	63	53.30	52.70	-63	3,279	-1.92%
2020/12/11	0	0.00	2	53.10	53.00	-2	3,205	-0.06%
2020/12/10	10	53.94	93	53.54	53.20	-83	3,128	-2.65%
2020/12/08	4	54.75	7	54.90	54.70	-3	2,877	-0.10%
2020/12/04	0	0.00	30	52.50	52.50	-30	2,227	-1.35%
2020/12/03	1	52.00	0	0.00	51.60	1	2,175	0.05%
2020/12/02	0	0.00	1	52.20	52.20	-1	2,119	-0.05%
2020/11/27	0	0.00	11	52.13	52.10	-11	2,002	-0.55%
2020/11/25	1	51.70	0	0.00	51.60	1	2,039	0.05%
2020/11/23	0.3	52.30	162	52.19	52.40	-161.7	2,003	-8.07%	大賣/鉅額交易
2020/11/20	0	0.00	170	51.88	52.10	-170	1,960	-8.67%	大賣/鉅額交易
2020/11/18	0	0.00	2	51.60	51.80	-2	1,948	-0.10%
2020/11/17	0	0.00	19	51.30	51.30	-19	1,939	-0.98%
2020/11/13	0.1	51.20	0	0.00	51.00	0.1	1,988	0.01%
2020/11/11	50	52.00	0	0.00	52.30	50	1,952	2.56%
2020/11/09	0	0.00	19	51.71	51.70	-19	1,966	-0.97%
2020/11/06	0	0.00	3	51.20	51.30	-3	1,968	-0.15%
2020/11/04	0	0.00	17	51.22	51.10	-17	1,995	-0.85%
2020/11/03	0.2	51.20	2	50.90	51.10	-1.8	2,012	-0.09%
2020/11/02	0	0.00	2	50.30	50.30	-2	2,025	-0.10%
2020/10/30	1	50.10	11	50.13	50.10	-10	2,045	-0.49%
2020/10/29	1	50.20	0	0.00	50.40	1	2,036	0.05%
2020/10/26	0	0.00	2	51.50	51.40	-2	2,098	-0.10%
2020/10/23	0.2	51.70	0	0.00	51.70	0.2	2,118	0.01%
2020/10/22	0	0.00	2	51.30	51.30	-2	2,165	-0.09%
2020/10/20	0	0.00	19	51.93	51.60	-19	2,272	-0.84%
2020/10/19	8	51.90	0	0.00	51.90	8	2,330	0.34%
2020/10/15	0	0.00	6	51.40	51.40	-6	2,494	-0.24%
2020/10/13	0.1	52.00	0	0.00	52.00	0.1	2,672	0.00%
2020/10/06	0	0.00	2	51.90	51.90	-2	2,864	-0.07%
2020/10/05	0.2	51.40	0	0.00	51.00	0.2	2,886	0.01%
2020/09/30	0	0.00	55	51.49	51.50	-55	2,926	-1.88%
2020/09/28	0	0.00	2	51.00	51.00	-2	3,033	-0.07%
2020/09/25	1	50.20	0	0.00	50.40	1	3,081	0.03%
2020/09/24	4	50.38	0	0.00	50.30	4	3,106	0.13%
2020/09/23	0.3	51.70	11	51.22	51.40	-10.7	3,069	-0.35%
2020/09/17	0.9	52.90	0	0.00	52.90	0.9	3,232	0.03%
2020/09/10	0	0.00	6	52.37	52.30	-6	3,385	-0.18%
2020/09/07	0	0.00	1	52.70	52.70	-1	3,443	-0.03%
2020/09/04	210	52.58	0	0.00	52.50	210	3,478	6.04%	大買/鉅額交易
2020/09/03	0.1	53.50	2.7	53.39	53.30	-2.6	3,473	-0.07%
2020/09/02	1	53.30	0	0.00	53.40	1	3,466	0.03%
2020/09/01	0	0.00	73.4	52.95	53.00	-73.4	3,495	-2.10%
2020/08/31	0	0.00	62	53.06	52.20	-62	3,513	-1.76%
2020/08/24	278.3	52.18	0	0.00	52.10	278.3	3,587	7.76%	大買/鉅額交易
2020/08/21	590	52.09	0	0.00	51.80	590	3,590	16.43%	大買/鉅額交易
2020/08/19	0	0.00	2	54.00	53.50	-2	3,523	-0.06%
2020/08/13	0	0.00	14	53.70	53.10	-14	3,519	-0.40%
2020/08/12	0	0.00	50	53.70	53.60	-50	3,485	-1.43%
2020/08/11	0	0.00	2	54.60	53.70	-2	3,501	-0.06%
2020/08/06	0	0.00	52	54.71	54.80	-52	3,566	-1.46%
2020/08/04	13	54.26	0	0.00	54.50	13	3,614	0.36%
2020/08/03	0.1	53.90	1	54.50	53.90	-0.9	3,640	-0.02%
2020/07/31	0	0.00	5	54.74	54.20	-5	3,640	-0.14%
2020/07/28	54	53.47	0	0.00	53.60	54	3,734	1.45%
2020/07/24	0	0.00	10	54.35	54.20	-10	3,912	-0.26%
2020/07/23	0.2	55.40	1	56.30	55.30	-0.8	3,881	-0.02%
2020/07/22	1	58.00	10	57.60	58.00	-9	3,845	-0.23%
2020/07/21	0	0.00	9	57.62	57.60	-9	3,757	-0.24%
2020/07/16	0	0.00	8	57.70	58.00	-8	3,580	-0.22%
2020/07/10	7	57.60	1.7	57.47	57.10	5.3	3,528	0.15%
2020/07/09	147	58.39	0	0.00	58.00	147	3,536	4.16%	大買/鉅額交易
2020/07/07	0	0.00	502	57.81	57.90	-502	3,496	-14.36%	大賣/鉅額交易
2020/07/03	0.1	57.00	500	56.92	57.00	-499.9	3,549	-14.08%	大賣/鉅額交易
2020/06/29	0	0.00	1	55.20	55.20	-1	3,419	-0.03%
2020/06/24	17	55.90	9	55.82	55.90	8	3,392	0.24%
2020/06/23	0.3	54.80	1	54.70	54.70	-0.7	3,334	-0.02%
2020/06/19	0	0.00	12	54.47	54.10	-12	3,365	-0.36%
2020/06/18	13	54.34	14	55.01	55.20	-1	3,317	-0.03%
2020/06/16	0	0.00	18	54.10	54.10	-18	3,379	-0.53%
2020/06/11	20	54.60	0	0.00	54.50	20	3,600	0.56%
2020/06/10	3	55.17	0	0.00	55.70	3	3,628	0.08%
2020/06/09	2	55.20	0	0.00	55.40	2	3,744	0.05%
2020/06/03	0.1	55.20	0	0.00	55.20	0.1	3,835	0.00%
2020/06/01	5	54.36	3	54.30	54.00	2	3,825	0.05%
2020/05/22	70	54.50	0	0.00	53.60	70	3,860	1.81%
2020/05/14	1	55.60	0	0.00	55.50	1	3,778	0.03%
2020/05/13	0	57.00	0	0.00	56.80	0	3,739	0.00%
2020/05/12	4	56.70	10	56.60	56.50	-6	3,743	-0.16%
2020/05/11	6	57.35	0	0.00	57.40	6	3,742	0.16%
2020/05/06	20	55.55	0	0.00	55.50	20	3,663	0.55%
2020/05/05	58	56.02	0.6	56.00	55.90	57.4	3,633	1.58%
2020/05/04	0.1	56.50	0	0.00	56.30	0.1	3,626	0.00%
2020/04/30	0	0.00	1	57.80	57.60	-1	3,581	-0.03%
2020/04/28	0	0.00	215	54.64	54.60	-215	3,425	-6.28%	大賣/鉅額交易
2020/04/27	10	54.60	840	54.65	54.60	-830	3,521	-23.57%	大賣/鉅額交易
2020/04/23	0.3	53.80	0	0.00	53.80	0.3	3,521	0.01%
2020/04/17	0	0.00	30	54.92	54.50	-30	3,472	-0.86%
2020/04/14	26	54.30	0	0.00	54.30	26	3,367	0.77%
2020/04/10	1	54.40	0	0.00	54.30	1	3,367	0.03%
2020/04/08	3	53.40	0	0.00	53.40	3	3,239	0.09%
2020/04/06	0.1	50.20	0	0.00	49.95	0.1	3,167	0.00%
2020/03/25	20	50.11	0	0.00	49.95	20	3,165	0.63%
2020/03/24	61	49.38	10	49.52	48.75	51	3,153	1.62%
2020/03/23	0	0.00	7	46.95	46.95	-7	3,187	-0.22%
2020/03/20	27	49.50	5	49.45	49.50	22	3,220	0.68%
2020/03/19	1	46.25	0	0.00	46.20	1	3,172	0.03%
2020/03/18	20	50.00	0	0.00	50.00	20	3,119	0.64%
2020/03/13	0.1	53.60	0	0.00	53.30	0.1	3,082	0.00%
2020/03/03	0.2	59.50	0	0.00	59.20	0.2	2,843	0.01%
2020/02/27	2	59.50	0	0.00	59.50	2	2,885	0.07%
2020/02/26	2	59.60	0	0.00	59.60	2	2,863	0.07%
2020/02/24	3.2	60.30	0	0.00	60.10	3.2	2,888	0.11%
2020/02/07	10	60.98	0	0.00	61.40	10	3,186	0.31%
2020/02/03	1	58.10	0	0.00	59.30	1	3,564	0.03%
2020/01/30	4.1	60.18	0	0.00	59.80	4.1	3,507	0.12%
2020/01/13	0.1	65.00	0	0.00	65.00	0.1	3,435	0.00%
2020/01/10	0	0.00	50	64.92	64.90	-50	3,451	-1.45%
2020/01/08	0	0.00	3	64.20	64.30	-3	3,487	-0.09%
2020/01/07	4	65.00	20	65.10	65.00	-16	3,466	-0.46%
2020/01/03	0.1	66.40	0	0.00	66.60	0.1	3,467	0.00%
2019/12/23	0.1	67.60	0	0.00	67.60	0.1	3,526	0.00%
2019/12/19	5	68.60	0	0.00	68.60	5	3,560	0.14%
2019/12/13	0.1	68.50	8	69.50	68.80	-7.9	3,596	-0.22%
2019/12/12	15	70.40	107	69.68	68.80	-92	3,555	-2.59%	大賣/
2019/12/04	0	0.00	1	66.80	67.10	-1	3,370	-0.03%
2019/12/03	0.1	67.00	1	67.10	67.00	-0.9	3,372	-0.03%
2019/12/02	0	0.00	1	66.10	66.80	-1	3,372	-0.03%
2019/11/27	1	68.20	2	68.20	68.10	-1	3,354	-0.03%
2019/11/26	0	0.00	100	67.45	68.50	-100	3,338	-3.00%
2019/11/25	0.1	67.10	1	67.30	67.20	-0.9	3,265	-0.03%
2019/11/22	0	0.00	1	67.20	67.40	-1	3,274	-0.03%
2019/11/21	1.8	67.16	0	0.00	67.20	1.8	3,261	0.05%
2019/11/20	0	0.00	1	67.00	67.20	-1	3,263	-0.03%
2019/11/19	0	0.00	1	67.10	67.20	-1	3,257	-0.03%
2019/11/18	1	65.70	1	65.70	66.70	0	3,230	0.00%
2019/11/14	0	0.00	4	65.18	65.00	-4	3,202	-0.12%
2019/11/13	0.1	66.00	1	65.90	65.90	-0.9	3,179	-0.03%
2019/11/11	0	0.00	1	66.10	65.90	-1	3,172	-0.03%
2019/11/08	0	0.00	1	67.50	67.00	-1	3,142	-0.03%
2019/11/05	0	0.00	12	68.58	68.90	-12	3,033	-0.40%
2019/11/04	10.1	69.50	310	69.38	69.30	-299.9	2,979	-10.07%	大賣/鉅額交易
2019/11/01	1	67.20	0	0.00	67.30	1	2,808	0.04%
2019/10/25	0.7	64.70	0	0.00	64.70	0.7	2,717	0.02%
2019/10/23	0.1	65.30	8.9	65.39	65.40	-8.8	2,745	-0.32%
2019/10/16	0	0.00	4.3	64.41	64.50	-4.3	2,760	-0.16%
2019/10/15	0	63.90	0	0.00	64.00	0	2,766	0.00%
2019/10/14	0.1	63.90	0	0.00	63.90	0.1	2,818	0.00%
2019/10/07	1	63.40	0	0.00	63.50	1	2,938	0.03%
2019/10/03	50	64.94	0	0.00	64.80	50	2,895	1.73%
2019/09/25	40	65.75	0	0.00	66.00	40	2,787	1.44%
2019/09/24	0	0.00	5	66.40	66.40	-5	2,755	-0.18%
2019/09/23	0.1	65.90	0	0.00	65.90	0.1	2,699	0.00%
2019/09/19	0	0.00	1	65.60	64.90	-1	2,559	-0.04%
2019/09/16	0.4	64.50	0	0.00	64.70	0.4	2,502	0.01%
2019/09/10	1	63.20	0	0.00	63.40	1	2,484	0.04%
2019/09/09	1	63.40	0	0.00	63.40	1	2,496	0.04%
2019/09/06	1	63.60	1	63.70	63.40	0	2,511	0.00%
2019/09/03	1	62.90	0	0.00	62.50	1	2,487	0.04%
2019/09/02	1	63.40	5	63.30	63.50	-4	2,485	-0.16%
2019/08/29	1	61.80	5	61.70	62.20	-4	2,467	-0.16%
2019/08/28	1	62.70	0	0.00	62.20	1	2,465	0.04%
2019/08/27	1	63.10	0	0.00	63.20	1	2,451	0.04%
2019/08/23	1.1	64.03	0	0.00	64.30	1.1	2,455	0.05%
2019/08/22	1	63.60	0	0.00	63.40	1	2,442	0.04%
2019/08/21	4	63.20	17	63.30	63.30	-13	2,467	-0.53%
2019/08/19	69	62.71	0	0.00	62.30	69	2,435	2.83%
2019/08/16	97	62.33	2	62.80	62.80	95	2,439	3.89%
2019/08/13	0	61.50	0	0.00	61.30	0	2,392	0.00%
2019/08/12	1	61.90	0	0.00	61.90	1	2,407	0.04%
2019/08/07	0	0.00	200	60.48	60.20	-200	2,408	-8.30%	大賣/鉅額交易
2019/07/26	0	0.00	1	64.00	64.30	-1	2,315	-0.04%
2019/07/25	10	64.57	0	0.00	64.60	10	2,319	0.43%
2019/07/23	131.1	67.26	0	0.00	67.30	131.1	2,217	5.91%	大買/鉅額交易
2019/07/22	143	67.40	0	0.00	67.50	143	2,195	6.51%	大買/鉅額交易
2019/07/19	98	67.00	0	0.00	67.00	98	2,171	4.51%
2019/07/18	110	66.71	0	0.00	66.80	110	2,149	5.12%	大買/鉅額交易
2019/07/17	231	66.70	0	0.00	66.80	231	2,178	10.61%	大買/鉅額交易
2019/07/16	129	66.95	0	0.00	67.10	129	2,170	5.94%	大買/鉅額交易
2019/07/15	316.1	66.08	345	66.11	66.10	-28.9	2,153	-1.34%	大買/大賣/
2019/07/11	2	66.00	1	66.20	65.90	1	2,258	0.04%
2019/07/08	1	64.70	0	0.00	64.40	1	2,352	0.04%
2019/07/03	0	0.00	87	64.12	64.10	-87	2,500	-3.48%
2019/06/25	300	63.77	0	0.00	63.60	300	2,931	10.24%	大買/鉅額交易
2019/06/24	0.1	63.80	16	64.00	64.10	-15.9	2,941	-0.54%
2019/06/19	0	0.00	32	61.95	62.10	-32	2,921	-1.10%
2019/06/13	0.1	62.20	0	0.00	61.90	0.1	2,889	0.00%
2019/06/04	50	61.74	0	0.00	61.60	50	3,079	1.62%
2019/05/29	50	60.26	0	0.00	60.30	50	3,103	1.61%
2019/05/28	2	60.60	0	0.00	60.50	2	3,106	0.06%
2019/05/23	0	60.80	0	0.00	60.70	0	3,155	0.00%
2019/05/21	15	61.47	0	0.00	61.60	15	3,173	0.47%
2019/05/15	16	62.90	0	0.00	62.70	16	3,145	0.51%
2019/05/14	29	63.37	0	0.00	63.30	29	3,151	0.92%
2019/05/13	25.1	64.64	58	64.41	64.00	-32.9	3,151	-1.05%
2019/05/09	100	66.66	0	0.00	66.10	100	3,183	3.14%
2019/05/08	50	68.09	0	0.00	67.70	50	3,142	1.59%
2019/05/06	0	0.00	873	67.37	67.30	-873	3,145	-27.75%	大賣/鉅額交易
2019/04/29	10	69.00	0	0.00	69.40	10	3,111	0.32%
2019/04/25	1	70.00	0	0.00	69.80	1	3,184	0.03%
2019/04/24	82	69.50	0	0.00	69.70	82	3,224	2.54%
2019/04/23	0	69.90	0	0.00	70.00	0	3,261	0.00%
2019/04/22	10	69.50	0.3	69.50	69.50	9.7	3,237	0.30%
2019/04/19	180	69.95	0	0.00	70.00	180	3,250	5.54%	大買/鉅額交易
2019/04/17	0	0.00	100	72.02	72.00	-100	3,148	-3.18%
2019/04/16	0	0.00	1,467	71.01	71.20	-1,467	3,099	-47.33%	大賣/鉅額交易
2019/04/15	50	70.00	0	0.00	71.10	50	3,044	1.64%
2019/04/12	0	0.00	1,010	68.36	68.50	-1,010	2,972	-33.98%	大賣/鉅額交易
2019/04/11	185	67.30	72	67.57	67.30	113	2,906	3.89%	大買/鉅額交易
2019/04/10	0	0.00	1,133	67.38	67.30	-1,133	2,869	-39.49%	大賣/鉅額交易
2019/04/08	0	0.00	550	66.46	66.70	-550	2,753	-19.97%	大賣/鉅額交易
2019/04/03	0	64.90	329	64.51	65.00	-329	2,644	-12.44%	大賣/鉅額交易
2019/04/02	0	0.00	30	64.72	64.80	-30	2,605	-1.15%
2019/04/01	6	64.30	1,182	63.98	63.80	-1,176	2,515	-46.74%	大賣/鉅額交易
2019/03/29	0	0.00	380	61.73	61.50	-380	2,361	-16.09%	大賣/鉅額交易
2019/03/28	0	0.00	584	62.00	62.00	-584	2,322	-25.15%	大賣/鉅額交易
2019/03/27	20	61.94	742	61.92	61.90	-722	2,298	-31.41%	大賣/鉅額交易
2019/03/26	10	62.20	945	61.90	62.30	-935	2,285	-40.91%	大賣/鉅額交易
2019/03/25	0	62.00	832	61.41	61.80	-832	2,271	-36.63%	大賣/鉅額交易
2019/03/22	63	63.49	960	62.69	62.60	-897	2,252	-39.82%	大賣/鉅額交易
2019/03/18	0	0.00	3	62.60	62.50	-3	2,379	-0.13%
2019/03/15	30	61.33	502	61.52	62.40	-472	2,362	-19.98%	大賣/鉅額交易
2019/03/13	12	61.40	0	0.00	61.70	12	2,263	0.53%
2019/03/12	40	61.60	0	0.00	61.40	40	2,262	1.77%
2019/03/11	30	60.98	0	0.00	61.10	30	2,287	1.31%
2019/02/25	0	63.40	40	63.09	63.50	-40	2,614	-1.53%
2019/02/15	0	0.00	1	60.30	60.30	-1	2,726	-0.04%
2019/02/13	0	61.20	0	0.00	61.20	0	2,788	0.00%
2019/02/12	0	60.40	0	0.00	60.40	0	2,764	0.00%
2019/01/24	4	58.40	0	0.00	58.40	4	2,696	0.15%
2019/01/23	0.1	58.20	0	0.00	58.20	0.1	2,708	0.00%
2019/01/16	0	0.00	10	57.90	57.80	-10	2,703	-0.37%
2019/01/15	10.1	57.80	0	0.00	57.80	10.1	2,710	0.37%
2019/01/14	0	0.00	12	57.90	57.80	-12	2,683	-0.45%
2019/01/11	541	58.28	0	0.00	58.30	541	2,732	19.80%	大買/鉅額交易
2018/12/26	0	0.00	266.8	60.09	60.00	-266.8	2,956	-9.02%	大賣/鉅額交易
2018/12/24	0	60.60	0	0.00	60.60	0	2,958	0.00%
2018/12/21	12	60.40	0	0.00	60.70	12	3,004	0.40%
2018/12/13	32.2	60.50	0	0.00	61.30	32.2	3,065	1.05%
2018/12/12	100	60.60	33	61.00	61.00	67	3,043	2.20%
2018/12/11	100	59.77	100	59.37	59.80	0	3,016	0.00%
2018/12/07	3	61.83	90	61.72	62.20	-87	2,971	-2.93%
2018/12/06	0	0.00	4	61.50	61.50	-4	3,007	-0.13%
2018/12/04	0	62.80	0	0.00	62.80	0	3,000	0.00%
2018/11/30	0	0.00	196	61.33	62.20	-196	2,962	-6.62%	大賣/鉅額交易
2018/11/29	44	61.86	0	0.00	61.30	44	2,796	1.57%
2018/11/23	0	61.10	0	0.00	60.90	0	2,716	0.00%
2018/11/21	0	0.00	1	61.00	61.20	-1	2,730	-0.04%
2018/11/15	0	0.00	4	62.60	62.90	-4	2,650	-0.15%
2018/11/13	0.1	65.20	0	0.00	65.20	0.1	2,602	0.00%
2018/11/08	30	66.86	0	0.00	66.60	30	2,571	1.17%
2018/11/06	52	66.14	8	66.00	66.40	44	2,609	1.69%
2018/11/05	30.1	66.06	0	0.00	66.30	30.1	2,613	1.15%
2018/11/02	12.1	66.70	0	0.00	66.70	12.1	2,624	0.46%
2018/10/31	1	65.10	1	65.10	65.60	0	2,634	0.00%
2018/10/29	23	63.91	0	0.00	64.40	23	2,627	0.88%
2018/10/26	22	63.82	472	63.65	64.00	-450	2,630	-17.11%	大賣/鉅額交易
2018/10/25	0	0.00	1,504	63.85	63.80	-1,504	2,632	-57.14%	大賣/鉅額交易
2018/10/24	0	0.00	1,598	65.23	65.00	-1,598	2,626	-60.85%	大賣/鉅額交易
2018/10/23	0.1	65.50	0	0.00	65.00	0.1	2,615	0.00%
2018/10/17	0	0.00	15	65.79	65.60	-15	2,729	-0.55%
2018/10/16	0	0.00	0.8	65.40	65.20	-0.8	2,760	-0.03%
2018/10/15	0.2	65.50	0	0.00	65.10	0.2	2,785	0.01%
2018/10/05	0.1	73.00	0	0.00	72.10	0.1	2,753	0.00%
2018/10/03	0	74.00	0	0.00	74.00	0	2,744	0.00%
2018/09/28	0	0.00	4	74.70	74.50	-4	2,776	-0.14%
2018/09/26	0.1	74.80	0	0.00	74.80	0.1	2,749	0.00%
2018/09/25	9	74.50	0	0.00	74.50	9	2,751	0.33%
2018/09/18	0	0.00	100	73.27	73.30	-100	2,763	-3.62%
2018/09/17	0	0.00	220	73.71	73.70	-220	2,772	-7.94%	大賣/鉅額交易
2018/09/13	0.1	74.50	0	0.00	74.30	0.1	2,800	0.00%
2018/09/12	0	0.00	6	73.80	73.20	-6	2,804	-0.21%
2018/09/11	31	74.69	0	0.00	74.90	31	2,780	1.12%
2018/09/07	0	0.00	86.4	76.10	75.10	-86.4	2,805	-3.08%
2018/09/06	44	76.99	18	76.40	76.80	26	2,777	0.94%
2018/09/04	0	78.20	0	0.00	78.20	0	2,742	0.00%
2018/08/28	80	77.90	0	0.00	78.00	80	2,797	2.86%
2018/08/24	2	77.60	0	0.00	77.20	2	2,795	0.07%
2018/08/23	0.1	77.70	0	0.00	77.70	0.1	2,873	0.00%
2018/08/14	0.1	75.40	32	74.33	74.40	-31.9	2,884	-1.11%
2018/08/13	0	0.00	29	76.16	75.80	-29	2,874	-1.01%
2018/08/09	6	77.10	0	0.00	77.10	6	2,871	0.21%
2018/08/07	10	77.69	20	77.80	77.40	-10	2,934	-0.34%
2018/08/06	20	77.60	0	0.00	77.70	20	2,953	0.68%
2018/08/02	0	0.00	36	76.81	76.50	-36	2,963	-1.21%
2018/08/01	20	77.20	0	0.00	77.20	20	2,958	0.68%
2018/07/31	0	0.00	13	76.27	75.90	-13	2,946	-0.44%
2018/07/27	8	76.20	0	0.00	75.60	8	2,917	0.27%
2018/07/26	0	0.00	18	76.40	76.30	-18	2,895	-0.62%
2018/07/25	0	0.00	27	76.26	75.80	-27	2,889	-0.93%
2018/07/24	116.1	79.40	18	79.34	80.00	98.1	2,837	3.46%	大買/
2018/07/23	143	78.61	0	0.00	78.80	143	2,711	5.27%	大買/鉅額交易
2018/07/20	0	0.00	36	77.75	78.30	-36	2,691	-1.34%
2018/07/19	63	78.31	25	78.38	78.40	38	2,671	1.42%
2018/07/18	20	77.60	22	76.69	77.50	-2	2,648	-0.08%
2018/07/17	30	76.12	0	0.00	75.60	30	2,580	1.16%
2018/07/12	0	0.00	3	73.40	74.00	-3	2,607	-0.12%
2018/07/11	78	73.88	0	0.00	73.80	78	2,627	2.97%
2018/07/03	0	73.10	0	0.00	73.00	0	2,744	0.00%
2018/06/25	0.1	73.20	0	0.00	72.80	0.1	2,720	0.00%
2018/06/20	0	0.00	8	74.20	74.20	-8	2,712	-0.29%
2018/06/19	17	75.06	0	0.00	74.70	17	2,717	0.63%
2018/06/14	0	0.00	10	75.90	75.40	-10	2,675	-0.37%
2018/06/13	0.1	76.90	0	0.00	76.90	0.1	2,662	0.00%
2018/06/08	60	77.20	5	77.92	77.20	55	2,814	1.95%
2018/06/07	442	77.60	23	77.77	78.00	419	2,831	14.80%	大買/鉅額交易
2018/06/06	10	76.82	0	0.00	77.00	10	2,826	0.35%
2018/06/05	142	75.60	0	0.00	75.70	142	2,811	5.05%	大買/鉅額交易
2018/05/30	0	0.00	8	74.30	74.20	-8	2,753	-0.29%
2018/05/28	1	75.50	13	75.75	75.70	-12	2,782	-0.43%
2018/05/25	0	0.00	7	74.24	75.10	-7	2,787	-0.25%
2018/05/24	8	74.40	0	0.00	74.80	8	2,763	0.29%
2018/05/23	0.1	73.80	9	73.70	73.30	-8.9	2,769	-0.32%
2018/05/22	0	0.00	4	74.10	74.00	-4	2,812	-0.14%
2018/05/21	3	74.10	0	0.00	74.10	3	2,838	0.11%
2018/05/17	3	74.70	0	0.00	74.00	3	2,885	0.10%
2018/05/16	31	74.89	0	0.00	74.20	31	2,893	1.07%
2018/05/15	13.1	75.80	14	75.91	75.20	-0.9	2,918	-0.03%
2018/05/14	0	0.00	26	77.90	78.00	-26	3,054	-0.85%
2018/05/11	0	0.00	12	77.22	77.30	-12	3,059	-0.39%
2018/05/08	0	0.00	2	76.10	75.80	-2	3,151	-0.06%
2018/05/07	26	75.20	0	0.00	76.00	26	3,203	0.81%
2018/05/03	0	74.00	0	0.00	73.80	0	3,288	0.00%
2018/04/30	3	74.50	0	0.00	73.90	3	3,319	0.09%
2018/04/27	50	73.98	0	0.00	73.90	50	3,334	1.50%
2018/04/25	35	72.63	0	0.00	74.90	35	3,411	1.03%
2018/04/24	5.1	72.61	0	0.00	72.80	5.1	3,429	0.15%
2018/04/23	1	75.80	6	75.00	74.90	-5	3,419	-0.15%
2018/04/20	0	0.00	3.2	76.02	76.00	-3.2	3,428	-0.09%
2018/04/18	120	76.64	0	0.00	76.30	120	3,440	3.49%	大買/鉅額交易
2018/04/13	0.1	78.80	0	0.00	78.50	0.1	3,451	0.00%
2018/04/12	0	0.00	2	78.30	78.50	-2	3,452	-0.06%
2018/04/11	3	79.10	0	0.00	78.80	3	3,453	0.09%
2018/04/10	2	77.30	0	0.00	77.70	2	3,446	0.06%
2018/04/03	0	79.00	0	0.00	78.20	0	3,371	0.00%
2018/03/31	0	0.00	3	79.33	79.60	-3	3,374	-0.09%
2018/03/30	4	79.80	0	0.00	80.00	4	3,364	0.12%
2018/03/28	0	0.00	3	78.00	78.40	-3	3,356	-0.09%
2018/03/23	0.1	78.80	0	0.00	78.40	0.1	3,463	0.00%
2018/03/21	3	79.50	28	79.73	79.90	-25	3,443	-0.73%
2018/03/20	0	0.00	4	78.80	79.00	-4	3,488	-0.11%
2018/03/16	0	0.00	4	79.10	79.10	-4	3,490	-0.11%
2018/03/13	0.1	81.90	0	0.00	81.70	0.1	3,424	0.00%
2018/03/12	1	81.00	0	0.00	81.20	1	3,469	0.03%
2018/03/08	17	79.23	0	0.00	79.00	17	3,472	0.49%
2018/03/07	25	79.46	0	0.00	78.90	25	3,486	0.72%
2018/03/06	3	78.93	0	0.00	78.90	3	3,619	0.08%
2018/03/05	0	0.00	1	78.40	78.50	-1	3,701	-0.03%
2018/03/02	0	0.00	4	78.60	78.90	-4	3,779	-0.11%
2018/03/01	1	80.20	0	0.00	79.70	1	3,870	0.03%
2018/02/27	0	0.00	1	79.60	79.40	-1	3,917	-0.03%
2018/02/26	0	0.00	120.7	80.02	79.90	-120.7	3,930	-3.07%	大賣/鉅額交易
2018/02/23	0.1	79.80	350	79.61	79.40	-349.9	3,963	-8.83%	大賣/鉅額交易
2018/02/22	0	0.00	3	78.73	79.00	-3	4,008	-0.07%
2018/02/21	0.1	83.50	0	0.00	80.30	0.1	3,997	0.00%
2018/02/12	150	78.90	58	78.68	78.30	92	4,036	2.28%	大買/
2018/02/09	12	76.50	6	77.90	78.50	6	4,084	0.15%
2018/02/08	0	0.00	28	79.11	79.20	-28	4,135	-0.68%
2018/02/07	80	81.40	105	80.40	80.30	-25	4,252	-0.59%	大賣/
2018/02/06	0	0.00	389	78.90	78.70	-389	4,506	-8.63%	大賣/鉅額交易
2018/02/05	0	84.00	20	82.90	82.90	-20	4,409	-0.45%
2018/02/02	13	84.15	14	84.26	84.10	-1	4,464	-0.02%
2018/02/01	0	0.00	8	84.00	85.00	-8	4,546	-0.18%
2018/01/30	7	84.13	81	83.61	83.50	-74	4,616	-1.60%
2018/01/29	36	85.05	18	84.69	84.50	18	4,613	0.39%
2018/01/26	2	85.60	54	85.58	85.60	-52	4,648	-1.12%
2018/01/25	34	86.84	14	86.93	86.70	20	4,642	0.43%
2018/01/24	0	0.00	26	85.84	86.50	-26	4,754	-0.55%
2018/01/23	0.1	86.20	20	86.39	86.20	-19.9	4,991	-0.40%
2018/01/22	0	0.00	7	86.76	86.90	-7	5,056	-0.14%
2018/01/19	124	88.07	0	0.00	87.40	124	5,104	2.43%	大買/鉅額交易
2018/01/18	14	87.60	0	0.00	86.70	14	5,113	0.27%
2018/01/17	26	86.33	2	86.10	87.00	24	5,111	0.47%
2018/01/16	73	86.44	2	86.30	86.50	71	5,143	1.38%
2018/01/15	2.1	86.01	7.3	86.30	86.20	-5.2	5,168	-0.10%
2018/01/12	5	85.68	9	85.67	85.60	-4	5,232	-0.08%
2018/01/10	245	84.43	28	84.71	84.10	217	5,311	4.09%	大買/鉅額交易
2018/01/09	19	86.42	0	0.00	85.50	19	5,335	0.36%
2018/01/08	22	85.41	1	85.30	85.30	21	5,403	0.39%
2018/01/05	15	85.01	61	84.55	85.30	-46	5,519	-0.83%
2018/01/04	410	84.87	0	0.00	85.10	410	5,855	7.00%	大買/鉅額交易
2018/01/03	4	85.30	0	0.00	85.10	4	5,923	0.07%
2018/01/02	0	0.00	13	84.66	85.00	-13	5,953	-0.22%