台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-凱基 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/307.3575.865579.00575.002.33,9230.06%
2024/10/29104582.8346582.74584.00583,9871.45% 大買/
2024/10/2812595.3334592.79595.00-224,015-0.55%
2024/10/25166.2591.5119591.42591.00147.24,0583.63% 大買/鉅額交易
2024/10/240588.7986586.59584.00-864,092-2.10%
2024/10/23259.9590.8621591.81591.00238.94,1605.74% 大買/鉅額交易
2024/10/22482598.37234597.06600.002484,1495.98% 大買/大賣/鉅額交易
2024/10/2133600.69127591.86590.00-944,140-2.27% 大賣/
2024/10/1879605.30319602.85596.00-2404,122-5.82% 大賣/鉅額交易
2024/10/1726596.0025595.20596.0014,0910.02%
2024/10/1636590.6434591.12591.0024,0950.05%
2024/10/1569.1599.74154595.68599.00-84.94,081-2.08% 大賣/
2024/10/1483.2585.95221583.15583.00-137.84,048-3.40% 大賣/鉅額交易
2024/10/112587.0010584.90585.00-84,070-0.20%
2024/10/0943581.0000.00577.00434,1091.05%
2024/10/0814.4576.568573.00577.006.44,2400.15%
2024/10/0742.6578.65154577.54579.00-111.44,232-2.63% 大賣/鉅額交易
2024/10/044.1561.0341562.71562.00-36.94,192-0.88%
2024/10/0170565.0111573.09572.00594,1711.41%
2024/09/3037559.2332562.50553.0054,1880.12%
2024/09/2735569.1431572.10568.0044,3250.09%
2024/09/2627578.0458577.16575.00-314,356-0.71%
2024/09/2579.1585.958589.25586.0071.14,3381.64%
2024/09/2462594.3711583.64594.00514,3231.18%
2024/09/23107.2586.328583.50589.0099.24,3272.29% 大買/
2024/09/20442591.52169591.60591.002734,2976.35% 大買/大賣/鉅額交易
2024/09/19143563.6662557.35569.00814,2291.92% 大買/
2024/09/18320548.714543.50547.003164,2047.52% 大買/鉅額交易
2024/09/1627.1540.851539.00544.0026.14,2330.62%
2024/09/13255.2541.446543.00543.00249.24,2685.84% 大買/鉅額交易
2024/09/12124539.0867539.10539.00574,3061.32% 大買/
2024/09/1135524.9216522.88523.00194,3110.44%
2024/09/1094529.9739529.26527.00554,3101.28%
2024/09/09241.9526.7829526.79533.00212.94,3164.93% 大買/鉅額交易
2024/09/0639.6528.323527.33527.0036.64,3580.84%
2024/09/05104.3527.8244525.84521.0060.44,3891.37% 大買/
2024/09/0421530.00154528.92528.00-1334,398-3.02% 大賣/鉅額交易
2024/09/0320.2552.6041551.05550.00-20.84,429-0.47%
2024/09/02151555.4500.00556.001514,4613.39% 大買/鉅額交易
2024/08/305551.9876545.54537.00-714,492-1.58%
2024/08/299.7548.2642542.33548.00-32.34,585-0.70%
2024/08/282546.0315550.20552.00-134,654-0.28%
2024/08/27184555.3344554.23554.001404,8652.88% 大買/鉅額交易
2024/08/26195.1552.60298551.66546.00-102.94,952-2.08% 大買/大賣/鉅額交易
2024/08/2388.2517.764514.50519.0084.24,9241.71%
2024/08/222515.0034517.00518.00-325,144-0.62%
2024/08/214522.9962513.79517.00-585,339-1.09%
2024/08/2024522.7189522.24519.00-655,466-1.19%
2024/08/1975.1526.72254525.41524.00-178.95,637-3.17% 大賣/鉅額交易
2024/08/1687517.524516.25519.00835,9171.40%
2024/08/1523.1511.8620.2512.97513.002.96,0370.05%
2024/08/1433508.6125504.24510.0086,1150.13%
2024/08/1310.2499.43140498.46500.00-129.86,144-2.11% 大賣/鉅額交易
2024/08/1211499.5441506.98499.00-306,247-0.48%
2024/08/09133504.7238507.89505.00956,3501.50% 大買/
2024/08/08262503.36273504.32502.00-116,571-0.17% 大買/大賣/
2024/08/07292466.4100.00469.502926,3464.60% 大買/鉅額交易
2024/08/06428.8436.0213435.54435.50415.86,3246.57% 大買/鉅額交易
2024/08/0535.3433.2760434.15433.00-24.76,381-0.39%
2024/08/025471.72286477.91472.00-2816,377-4.41% 大賣/鉅額交易
2024/08/01197484.3013482.00492.001846,4122.87% 大買/鉅額交易
2024/07/31149452.6132449.05456.001176,3641.84% 大買/鉅額交易
2024/07/3030441.6222437.98447.0086,3350.13%
2024/07/291.2455.2445451.08444.50-43.86,312-0.69%
2024/07/26578455.35113454.84458.004656,2897.39% 大買/大賣/鉅額交易
2024/07/23107.2475.3300.00478.50107.26,2191.72% 大買/鉅額交易
2024/07/2272.1467.4281465.90468.00-8.96,227-0.14%
2024/07/191485.005481.30481.50-46,210-0.06%
2024/07/18140.1493.6100.00494.50140.16,2042.26% 大買/鉅額交易
2024/07/171493.647495.93493.50-66,198-0.10%
2024/07/160496.792502.00502.00-26,199-0.03%
2024/07/1592.3499.4786501.11498.506.36,2470.10%
2024/07/1286510.0656510.32509.00306,2500.48%
2024/07/1156513.8428512.75513.00286,2440.45%
2024/07/1042507.1831506.61508.00116,2300.18%
2024/07/0921486.504489.00486.50176,1000.28%
2024/07/0827485.173483.17486.00246,1410.39%
2024/07/0517.1484.455483.60483.0012.16,2130.19%
2024/07/04176485.3131488.13482.001456,2552.32% 大買/鉅額交易
2024/07/0374.2472.76110469.50479.50-35.86,217-0.58% 大賣/
2024/07/0226.1489.0080.5489.51490.00-54.46,043-0.90%
2024/07/0130498.5561495.84495.50-316,004-0.52%
2024/06/2810498.5636500.08498.00-265,989-0.43%
2024/06/275501.701501.00503.0045,9640.07%
2024/06/2670505.834502.50506.00665,9431.11%
2024/06/25191.1505.3818504.61506.00173.15,9532.91% 大買/鉅額交易
2024/06/2413.3513.995.7512.00513.007.65,9190.13%
2024/06/210514.2145.2515.52512.00-45.25,912-0.76%
2024/06/20158512.088512.00512.001505,8752.55% 大買/鉅額交易
2024/06/1990503.612501.00502.00885,9111.49%
2024/06/1824496.7253494.42496.00-295,915-0.49%
2024/06/170.2494.0746491.52489.00-45.85,929-0.77%
2024/06/148493.0600.00493.5086,0020.13%
2024/06/1398.3485.7495487.44487.003.36,1270.05%
2024/06/1214479.9312480.50480.5026,1440.03%
2024/06/1161.1479.52624.3480.43481.50-563.36,133-9.18% 大賣/鉅額交易
2024/06/0766.1480.4832481.45484.0034.16,1510.55%
2024/06/0675495.07130495.50493.00-556,104-0.90% 大賣/
2024/06/05243488.1225489.08488.502186,1103.57% 大買/鉅額交易
2024/06/0439497.9843495.62496.00-46,046-0.07%
2024/06/0321.2509.6323516.00509.00-1.85,920-0.03%
2024/05/31115.2510.9634509.47513.0081.25,8321.39% 大買/
2024/05/3014510.0800.00515.00145,6380.25%
2024/05/299518.0020518.00524.00-115,493-0.20%
2024/05/2882523.859523.00527.00735,3711.36%
2024/05/2742.1529.54294528.24540.00-251.95,237-4.81% 大賣/鉅額交易
2024/05/2439512.9245514.00519.00-65,147-0.12%
2024/05/23199.2517.4843518.33520.00156.25,0083.12% 大買/鉅額交易
2024/05/22637522.4241.1513.86522.005964,83712.32% 大買/鉅額交易
2024/05/2146486.555.5493.56489.0040.54,5570.89%
2024/05/208.1503.8031504.39506.00-22.94,441-0.52%
2024/05/1780509.4010506.40516.00704,3451.61%
2024/05/16131.1510.48268508.35516.00-136.94,290-3.19% 大買/大賣/鉅額交易
2024/05/1543500.621,101503.62498.00-1,0584,240-24.95% 大賣/鉅額交易
2024/05/141,583511.24601.2502.32512.00981.84,15223.65% 大買/大賣/鉅額交易
2024/05/135.3464.221466.00466.004.33,8370.11%
2024/05/103470.7740466.19470.50-373,840-0.96%
2024/05/0951476.2800.00475.00513,7901.35%
2024/05/0811456.0900.00458.50113,7250.30%
2024/05/0799458.9913459.42460.00863,6942.33%
2024/05/0655.1446.471437.00448.5054.13,6001.50%
2024/05/030.2430.991430.50429.00-0.83,611-0.02%
2024/05/02192430.329427.50427.501833,6075.07% 大買/鉅額交易
2024/04/300431.9100.00430.0003,5960.00%
2024/04/298425.3100.00426.0083,5970.22%
2024/04/262420.2533418.97419.00-313,638-0.85%
2024/04/251413.985413.50412.00-43,660-0.11%
2024/04/2415420.3333419.83420.50-183,692-0.49%
2024/04/233.3411.0100.00409.503.33,7390.09%
2024/04/2273.1414.3200.00413.5073.13,7581.94%
2024/04/1900.005412.08413.50-53,769-0.13%
2024/04/180427.5924427.00427.00-243,771-0.64%
2024/04/173430.6500.00428.5033,7690.08%
2024/04/160429.7361426.81425.50-613,796-1.61%
2024/04/150.3441.501440.50440.50-0.73,792-0.02%
2024/04/122446.0015444.93443.50-133,817-0.34%
2024/04/1118447.053447.00453.50153,8150.39%
2024/04/1068440.978.5436.76435.0059.63,8401.55%
2024/04/091423.5000.00425.0013,9280.03%
2024/04/0824.1425.5400.00426.0024.13,9800.60%
2024/04/0325.2422.8300.00422.5025.24,0270.63%
2024/04/020426.7700.00423.0004,1190.00%
2024/04/010427.0000.00423.0004,2450.00%
2024/03/2968427.5300.00429.50684,2831.59%
2024/03/281423.5000.00423.5014,3930.02%
2024/03/2720422.9500.00424.50204,4330.45%
2024/03/267419.2900.00417.0074,5710.15%
2024/03/25103.4423.884421.50423.5099.44,7952.07% 大買/
2024/03/22201424.19163422.63421.50384,8750.78% 大買/大賣/
2024/03/214418.9910414.50420.00-64,920-0.12%
2024/03/200.1414.96108415.48414.00-107.94,950-2.18% 大賣/鉅額交易
2024/03/18112.1406.839.2404.89408.50102.94,9892.06% 大買/鉅額交易
2024/03/150433.2631428.47429.00-314,836-0.64%
2024/03/140434.5000.00433.5004,7700.00%
2024/03/134.3437.8800.00436.004.34,7750.09%
2024/03/1213443.042.6441.42441.0010.44,7350.22%
2024/03/111440.7700.00444.0014,7280.02%
2024/03/089454.94114.8452.44452.50-105.84,714-2.24% 大賣/鉅額交易
2024/03/071462.514467.00462.00-34,712-0.06%
2024/03/0624467.3300.00471.00244,7430.51%
2024/03/0585465.972466.00466.00834,8581.71%
2024/03/0440.2460.001457.00457.0039.24,8890.80%
2024/03/010459.5036460.00457.00-364,918-0.73%
2024/02/290450.381448.50455.00-14,952-0.02%
2024/02/27719456.5211454.64454.507084,89614.46% 大買/鉅額交易
2024/02/2635469.0127470.31470.5084,8250.17%
2024/02/230.3479.042.6475.69474.00-2.34,846-0.05%
2024/02/220465.8813466.65469.00-134,865-0.27%
2024/02/21125470.9900.00469.001254,8702.57% 大買/鉅額交易
2024/02/2058471.7050472.30473.0084,9420.16%
2024/02/196.1475.5319471.45477.50-12.95,000-0.26%
2024/02/1653.4482.80101484.95479.50-47.65,085-0.94% 大賣/
2024/02/157.3463.6100.00464.007.35,2040.14%
2024/02/0510.3450.070.5452.00452.009.85,1420.19%
2024/02/02140454.0871452.09455.00695,1191.35% 大買/
2024/02/019445.225446.30447.0045,0910.08%
2024/01/3113449.3425.3443.82445.50-12.35,090-0.24%
2024/01/30537448.387449.36447.505305,05310.49% 大買/鉅額交易
2024/01/2976.1443.5400.00444.0076.15,0361.51%
2024/01/266.1446.23104.8441.67439.00-98.75,032-1.96% 大賣/
2024/01/255.1455.0600.00458.005.14,9860.10%
2024/01/2415459.9700.00455.00154,9780.30%
2024/01/230.3456.8300.00456.500.34,9940.01%
2024/01/2210459.518459.19459.5024,9920.04%
2024/01/1951452.601452.00455.00504,9911.00%
2024/01/180446.8500.00445.0004,9730.00%
2024/01/177439.222.5440.58439.004.54,9380.09%
2024/01/164.1441.634441.13440.500.14,8930.00%
2024/01/153.3451.847448.29447.00-3.74,876-0.08%
2024/01/122448.7685449.55448.50-834,950-1.68%
2024/01/1116457.4790459.56461.00-744,942-1.50%
2024/01/10141459.4932457.73461.001095,0462.16% 大買/鉅額交易
2024/01/0916455.75254456.40455.00-2385,028-4.73% 大賣/鉅額交易
2024/01/080458.005460.90453.50-55,006-0.10%
2024/01/050456.0900.00454.0005,0200.00%
2024/01/0400.00200454.79454.00-2005,018-3.99% 大賣/鉅額交易
2024/01/0321.2465.0773467.23465.00-51.84,963-1.04%
2024/01/0236482.9428486.63485.0084,8210.17%
2023/12/2973492.60149.1494.38489.50-76.14,807-1.58% 大賣/
2023/12/2819495.9288491.30492.00-694,790-1.44%
2023/12/27174492.7614488.29491.501604,7043.40% 大買/鉅額交易
2023/12/2620471.0718471.50472.0024,5940.04%
2023/12/25168.3473.0645.3466.51471.501234,5682.69% 大買/鉅額交易
2023/12/2217452.50359453.80453.50-3424,482-7.63% 大賣/鉅額交易
2023/12/2167456.3419454.32453.50484,4421.08%
2023/12/2082451.801437.61450.00814,3001.88%
2023/12/199.1425.82299426.54424.50-289.94,074-7.12% 大賣/鉅額交易
2023/12/1816428.9041427.94428.50-254,019-0.62%
2023/12/15232410.006.8408.78406.00225.23,9235.74% 大買/鉅額交易
2023/12/1420408.2310414.05411.00103,8680.26%
2023/12/1353.3408.241.4403.85407.5051.93,8601.34%
2023/12/121.1393.312393.50393.00-0.93,819-0.02%
2023/12/110394.008396.56396.50-83,836-0.21%
2023/12/0812401.2915398.60398.50-33,873-0.08%
2023/12/073395.5000.00393.5034,0210.07%
2023/12/06256392.752391.00393.502544,1516.12% 大買/鉅額交易
2023/12/050385.83452387.87390.50-4524,148-10.89% 大賣/鉅額交易
2023/12/040.3387.8800.00387.000.34,1440.01%
2023/12/015390.50965389.03388.00-9604,185-22.93% 大賣/鉅額交易
2023/11/30411385.3000.00393.504114,2239.73% 大買/鉅額交易
2023/11/295384.0000.00390.0054,1360.12%
2023/11/2810381.5000.00385.50104,1310.24%
2023/11/270376.714376.63377.00-44,197-0.09%
2023/11/240377.007379.07383.50-74,228-0.17%
2023/11/2280383.0011383.82384.50694,3781.58%
2023/11/216389.5059390.51389.00-534,530-1.17%
2023/11/202389.4800.00391.0024,8160.04%
2023/11/171396.4700.00392.5015,1040.02%
2023/11/166391.1713386.00380.50-75,189-0.13%
2023/11/1537395.042392.00391.50355,2130.67%
2023/11/14252391.6953388.79396.001995,2413.80% 大買/鉅額交易
2023/11/130.4355.8452358.82360.00-51.65,176-1.00%
2023/11/100353.5000.00355.5005,3310.00%
2023/11/092357.7500.00357.0025,5590.04%
2023/11/0725355.382353.00353.50235,8600.39%
2023/11/063360.5000.00360.5036,0140.05%
2023/11/03135.3352.8100.00355.00135.36,2912.15% 大買/鉅額交易
2023/11/02130350.0200.00351.001306,3582.04% 大買/鉅額交易
2023/10/312344.002345.00338.0006,5050.00%
2023/10/300348.871343.50346.50-16,606-0.01%
2023/10/2700.0044347.32346.50-446,804-0.65%
2023/10/260342.00100340.38339.00-1007,144-1.40%
2023/10/250.5344.49110343.62342.50-109.57,546-1.45% 大賣/鉅額交易
2023/10/241.4340.70200338.65341.00-198.67,672-2.59% 大賣/鉅額交易
2023/10/23100.5335.8000.00334.00100.57,8651.28%
2023/10/20174334.411337.00337.001738,4352.05% 大買/鉅額交易
2023/10/1900.0019344.10344.50-198,786-0.22%
2023/10/1817350.94200350.23350.50-1838,958-2.04% 大賣/鉅額交易
2023/10/170364.00154360.20360.50-1548,836-1.74% 大賣/鉅額交易
2023/10/160362.55122362.84363.00-1228,822-1.38% 大賣/鉅額交易
2023/10/13104.3364.2725369.00365.0079.38,8820.89% 大買/
2023/10/120.1379.2890379.34377.50-89.98,826-1.02%
2023/10/114378.0000.00376.5048,7760.05%
2023/10/061381.0000.00379.5018,7360.01%
2023/10/053.5380.9200.00380.003.58,7460.04%
2023/10/042369.5100.00370.5028,7120.02%
2023/10/030.3368.6100.00366.500.38,6760.00%
2023/10/022372.4900.00372.5028,6630.02%
2023/09/2800.008364.38367.00-88,657-0.09%
2023/09/2715.7364.0070361.06364.00-54.38,639-0.63%
2023/09/260356.0027358.72358.00-278,690-0.31%
2023/09/250.4359.255358.60359.50-4.68,693-0.05%
2023/09/2100.00124355.92355.00-1248,709-1.42% 大賣/鉅額交易
2023/09/200365.3054360.54360.50-548,673-0.62%
2023/09/1915.7360.704362.75360.5011.78,6600.13%
2023/09/1820361.285360.90359.50158,6890.17%
2023/09/150369.90122370.34366.50-1228,666-1.41% 大賣/鉅額交易
2023/09/1400.009373.33373.50-98,636-0.10%
2023/09/1312.8369.4711366.18369.501.88,6400.02%
2023/09/120.1366.516362.00363.50-5.98,626-0.07%
2023/09/115381.50586377.36380.00-5818,450-6.87% 大賣/鉅額交易
2023/09/08152402.782402.00403.501508,3211.80% 大買/鉅額交易
2023/09/0700.00254399.47401.00-2548,312-3.06% 大賣/鉅額交易
2023/09/0613403.8884397.99403.50-718,323-0.85%
2023/09/05107393.18210388.62394.00-1038,261-1.25% 大買/大賣/鉅額交易
2023/09/041.3399.6281399.05400.00-79.78,185-0.97%
2023/09/01186404.9674404.27400.001128,1411.38% 大買/鉅額交易
2023/08/3110401.0015397.23402.50-58,088-0.06%
2023/08/300407.6523405.54403.00-237,987-0.29%
2023/08/2915404.7380403.52405.00-657,952-0.82%
2023/08/2815403.0732409.34405.00-177,874-0.22%
2023/08/2595413.6215411.73413.00807,7971.03%
2023/08/24336431.793431.67428.003337,6194.37% 大買/鉅額交易
2023/08/23238.4413.6880413.34414.50158.47,2862.17% 大買/鉅額交易
2023/08/22148394.87100386.76395.00486,9770.69% 大買/
2023/08/211384.0451383.88386.00-506,801-0.73%
2023/08/187389.8660392.82384.00-536,711-0.79%
2023/08/1733386.48174.1387.50393.50-141.16,589-2.14% 大賣/鉅額交易
2023/08/1680384.47108385.32389.50-286,441-0.43% 大賣/
2023/08/15130386.1952387.25385.00786,2921.24% 大買/
2023/08/14153.4377.90129372.65371.0024.46,1060.40% 大買/大賣/
2023/08/11115367.892369.25368.001135,9041.91% 大買/鉅額交易
2023/08/1033366.26137364.17368.50-1045,859-1.77% 大賣/鉅額交易
2023/08/0945382.4000.00379.00455,8190.77%
2023/08/0854368.4612366.33376.00425,5380.76%
2023/08/0747365.5956362.79370.50-95,464-0.16%
2023/08/0483.3360.3650361.80362.0033.35,3750.62%
2023/08/0283368.96140368.35361.50-575,309-1.07% 大賣/
2023/08/01133373.27120368.19372.00135,1720.25% 大買/大賣/
2023/07/31120381.5114370.32364.001064,9652.13% 大買/鉅額交易
2023/07/2875378.3714382.61388.00614,5961.33%
2023/07/277359.501359.00356.0064,1770.14%
2023/07/261375.0030374.98367.00-294,041-0.72%
2023/07/25841382.393,304384.78367.50-2,4633,841-64.11% 大買/大賣/鉅額交易
2023/07/242,574365.75250366.00366.002,3243,26571.17% 大買/大賣/鉅額交易
2023/07/2113322.35529333.00333.00-5162,834-18.20% 大賣/鉅額交易
2023/07/2000.003303.00303.00-32,630-0.11%
2023/07/1944297.6511299.23298.00332,6321.25%
2023/07/183306.832306.75306.5012,6220.04%
2023/07/1700.0018298.61299.50-182,539-0.71%
2023/07/144296.50255295.24298.00-2512,542-9.87% 大賣/鉅額交易
2023/07/130.7295.5000.00295.500.72,5390.03%
2023/07/1242294.862296.50296.50402,5331.58%
2023/07/119296.06211293.58296.00-2022,513-8.04% 大賣/鉅額交易
2023/07/108293.006292.17292.0022,5040.08%
2023/07/0700.0019294.24293.00-192,513-0.76%
2023/07/0611300.329300.50300.0022,4990.08%
2023/07/055296.504292.13296.5012,4590.04%
2023/07/0400.001,249294.76293.50-1,2492,441-51.16% 大賣/鉅額交易
2023/07/0320.6313.5161312.48312.50-40.42,355-1.71%
2023/06/3000.0076313.46314.50-762,323-3.27%
2023/06/29315316.192316.00314.003132,29513.63% 大買/鉅額交易
2023/06/2814317.4300.00316.00142,2510.62%
2023/06/278316.8800.00315.5082,2430.36%
2023/06/262.7321.59100319.96321.00-97.32,234-4.35%
2023/06/2127314.69118315.08314.50-912,176-4.18% 大賣/
2023/06/203310.0029311.50310.00-262,155-1.21%
2023/06/193311.00136314.00311.00-1332,126-6.25% 大賣/鉅額交易
2023/06/1600.0063317.91316.50-632,090-3.01%
2023/06/1511319.1451318.18319.50-402,046-1.95%
2023/06/1400.00176318.71317.50-1762,083-8.45% 大賣/鉅額交易
2023/06/139.7320.0712320.04320.00-2.32,086-0.11%
2023/06/1221322.866324.50324.50152,0900.72%
2023/06/0912315.13307315.13315.00-2952,113-13.96% 大賣/鉅額交易
2023/06/0800.0054313.04314.00-542,231-2.42%
2023/06/074314.63308313.96314.50-3042,271-13.38% 大賣/鉅額交易
2023/06/062311.7550312.50313.00-482,281-2.10%
2023/06/0510.5313.502313.50313.508.52,2740.37%
2023/06/02182314.534316.00315.001782,2587.88% 大買/鉅額交易
2023/06/0100.003306.00306.00-32,210-0.14%
2023/05/3100.003304.33305.00-32,210-0.14%
2023/05/3000.008304.69304.00-82,145-0.37%
2023/05/29118305.685303.50303.501132,1415.28% 大買/鉅額交易
2023/05/2690307.911308.50308.50892,1514.14%
2023/05/2550306.565305.80304.50452,1392.10%
2023/05/24284306.1661306.98308.002232,12310.50% 大買/鉅額交易
2023/05/2314.8307.9230306.93307.00-15.22,102-0.72%
2023/05/2210306.5000.00306.50102,0670.48%
2023/05/192307.7512306.88308.00-102,056-0.49%
2023/05/18293308.53250306.05308.00432,0482.10% 大買/大賣/
2023/05/1730303.801303.50303.50292,0031.45%
2023/05/1683303.24215303.33303.50-1321,969-6.70% 大賣/鉅額交易
2023/05/1554.8304.0800.00303.5054.81,9382.83%
2023/05/124282.0031282.37281.50-271,835-1.47%
2023/05/1100.0027287.61286.50-271,822-1.48%
2023/05/10171290.571289.00291.501701,8339.27% 大買/鉅額交易
2023/05/095290.607289.50292.00-21,838-0.11%
2023/05/0841288.824288.50288.50371,8382.01%
2023/05/05136289.5600.00289.001361,8437.38% 大買/鉅額交易
2023/05/030.7286.4900.00287.500.71,8150.04%
2023/05/028284.441284.50286.0071,8360.38%
2023/04/271280.00166278.65280.00-1651,875-8.80% 大賣/鉅額交易
2023/04/2600.004275.50275.50-41,849-0.22%
2023/04/2519276.8400.00278.00191,8261.04%
2023/04/2480.8278.31706277.73278.50-625.21,813-34.48% 大賣/鉅額交易
2023/04/214277.751280.00276.0031,8040.17%
2023/04/2000.003276.50276.50-31,805-0.17%
2023/04/191279.502278.50278.50-11,812-0.06%
2023/04/18101278.619277.44278.50921,7975.12% 大買/
2023/04/1715280.002279.50281.00131,7970.72%
2023/04/1400.0018277.50277.50-181,782-1.01%
2023/04/1318.9276.9223275.93275.50-4.11,782-0.23%
2023/04/121276.005278.50278.50-41,767-0.23%
2023/04/115272.0012273.04273.50-71,758-0.40%
2023/04/1000.0057271.00271.00-571,753-3.25%
2023/04/070272.0067270.00270.00-671,756-3.81%
2023/04/06101.8269.975269.90270.5096.81,7595.50% 大買/
2023/03/3126272.5400.00272.50261,7541.48%
2023/03/3000.001271.00272.50-11,830-0.05%
2023/03/293271.5000.00271.5031,9210.16%
2023/03/2858268.912269.50268.50562,0482.73%
2023/03/272269.503270.17269.50-12,140-0.05%
2023/03/2415270.671270.00270.00142,2490.62%
2023/03/2352269.0500.00269.50522,2622.30%
2023/03/22101268.333268.00269.00982,2694.32% 大買/
2023/03/211268.501267.00268.5002,2710.00%
2023/03/2050267.134266.38266.00462,2852.01%
2023/03/1700.0077269.23271.00-772,286-3.37%
2023/03/161263.505262.50263.00-42,251-0.18%
2023/03/1500.009262.00261.50-92,265-0.40%
2023/03/1400.0010262.10261.00-102,266-0.44%
2023/03/131.2268.002266.00266.00-0.82,229-0.03%
2023/03/109290.831289.50293.0082,1440.37%
2023/03/091285.501285.00285.5002,1240.00%
2023/03/081287.505287.50287.50-42,156-0.19%
2023/03/0700.001286.50289.50-12,197-0.05%
2023/03/062286.757286.50286.50-52,245-0.22%
2023/03/0311.9283.2000.00284.0011.92,2940.52%
2023/03/0200.001276.50281.00-12,339-0.04%
2023/02/2400.0015279.40278.00-152,416-0.62%
2023/02/232280.9922280.70280.50-202,425-0.83%
2023/02/2246279.7000.00279.50462,4311.89%
2023/02/2100.006278.83279.50-62,444-0.25%
2023/02/204279.501278.00278.0032,4690.12%
2023/02/1700.002278.75279.50-22,496-0.08%
2023/02/167278.002279.00278.0052,5230.20%
2023/02/1500.0017276.06276.00-172,560-0.66%
2023/02/142277.0000.00276.5022,5620.08%
2023/02/131275.0000.00274.5012,5810.04%
2023/02/10102270.9200.00270.001022,5923.93% 大買/鉅額交易
2023/02/0937276.681277.50276.00362,5881.39%
2023/02/08206278.141277.50277.502052,6237.81% 大買/鉅額交易
2023/02/0700.007278.00278.00-72,627-0.27%
2023/02/0635275.632276.00276.00332,6271.26%
2023/02/030.7278.507278.00278.00-6.32,616-0.24%
2023/02/022275.0000.00278.5022,6220.08%
2023/01/3127272.001272.00272.00262,6380.99%
2023/01/300.7278.006280.00280.00-5.32,630-0.20%
2023/01/171268.002268.00268.00-12,593-0.04%
2023/01/1600.009268.94269.00-92,604-0.35%
2023/01/134268.0000.00268.0042,6240.15%
2023/01/09211273.8700.00275.002112,7657.63% 大買/鉅額交易
2023/01/0600.001271.50271.50-12,772-0.04%
2023/01/051271.006271.00271.00-52,797-0.18%
2023/01/040270.502268.50268.50-22,821-0.07%
2023/01/030.7270.0000.00270.000.72,8860.03%
2022/12/3032268.5000.00268.50322,9521.08%
2022/12/29215268.9600.00269.002152,9857.20% 大買/鉅額交易
2022/12/281269.001269.00269.0003,0060.00%
2022/12/2741270.2700.00270.00413,0371.35%
2022/12/2634272.0125271.22272.0093,0540.29%
2022/12/2332.8271.023271.00271.0029.83,1030.96%
2022/12/2226275.963275.50275.50233,1190.74%
2022/12/213265.5010265.35266.00-73,073-0.23%
2022/12/203268.8334269.21269.00-313,000-1.03%
2022/12/1915264.0021265.88264.00-62,914-0.21%
2022/12/1600.0014263.04265.50-142,827-0.50%
2022/12/15107268.311267.00267.001062,7643.83% 大買/鉅額交易
2022/12/1400.0024271.85273.00-242,793-0.86%
2022/12/134.9267.6800.00267.504.92,8020.17%
2022/12/1200.0033270.20273.00-332,799-1.18%
2022/12/0900.0012268.75268.50-122,853-0.42%
2022/12/0800.008268.00268.00-82,852-0.28%
2022/12/0624277.504278.00277.50202,8440.70%
2022/12/051.7282.5837280.20283.00-35.32,850-1.24%
2022/12/02900275.141277.00277.008992,87031.32% 大買/鉅額交易
2022/12/011,100271.8423271.50271.501,0772,94436.57% 大買/鉅額交易
2022/11/301267.501266.00266.0002,9300.00%
2022/11/2900.008267.19267.00-82,901-0.28%
2022/11/28960268.102260.00265.509582,86533.43% 大買/鉅額交易
2022/11/25182266.376265.00265.001762,8376.20% 大買/鉅額交易
2022/11/2462267.488267.50267.50542,8011.93%
2022/11/23322.8265.2000.00265.00322.82,78211.60% 大買/鉅額交易
2022/11/224255.0020259.50261.00-162,758-0.58%
2022/11/2100.001257.50258.00-12,731-0.04%
2022/11/18111253.743254.83256.001082,7343.95% 大買/鉅額交易
2022/11/17135252.8915253.87254.001202,7754.32% 大買/鉅額交易
2022/11/1600.0015251.57252.00-152,803-0.54%
2022/11/151252.0021248.38252.00-202,823-0.71%
2022/11/140.8249.5061248.76248.00-60.22,845-2.12%
2022/11/111248.0028249.00249.00-272,877-0.94%
2022/11/102241.0012241.00241.00-102,898-0.35%
2022/11/091244.504244.50244.50-32,983-0.10%
2022/11/0894241.4927242.00242.00673,0802.17%
2022/11/079237.1134236.74237.50-253,220-0.78%
2022/11/0400.0011232.41234.50-113,218-0.34%
2022/11/030.8237.5011235.50235.50-10.23,207-0.32%
2022/11/025237.1010236.00237.50-53,212-0.16%
2022/11/018235.7500.00236.0083,2140.25%
2022/10/3100.0030235.93236.00-303,230-0.93%
2022/10/272237.501234.50233.0013,2410.03%
2022/10/2614235.6170234.01235.50-563,287-1.70%
2022/10/2555231.7036231.36231.50193,2990.58%
2022/10/2471231.7551230.81231.00203,3850.59%
2022/10/2100.005229.00229.00-53,458-0.14%
2022/10/2000.00252231.34232.00-2523,500-7.20% 大賣/鉅額交易
2022/10/19233238.8133237.98239.002003,4725.76% 大買/鉅額交易
2022/10/188236.5653234.83236.50-453,470-1.30%
2022/10/17225231.83600231.03232.00-3753,473-10.80% 大買/大賣/鉅額交易
2022/10/146231.5848231.00231.00-423,483-1.21%
2022/10/132.9231.8339230.54231.00-36.13,495-1.03%
2022/10/129231.6100.00231.5093,5120.26%
2022/10/1100.005224.10225.00-53,537-0.14%
2022/10/0737231.4112233.67231.00253,4840.72%
2022/10/065243.7000.00244.0053,4320.15%
2022/10/0512244.8300.00244.00123,4370.35%
2022/10/047240.79100239.62240.00-933,439-2.70%
2022/10/0312.8234.0100.00234.0012.83,4220.37%
2022/09/293.1238.4800.00237.503.13,4180.09%
2022/09/2824237.5013237.04237.50113,4270.32%
2022/09/27179242.3560241.58242.001193,4083.49% 大買/鉅額交易
2022/09/26321239.722239.50238.503193,4359.29% 大買/鉅額交易
2022/09/237.9246.7900.00246.007.93,4410.23%
2022/09/2200.0016243.31246.50-163,519-0.45%
2022/09/2126249.851251.00249.00253,5010.71%
2022/09/20872253.6200.00253.508723,47125.12% 大買/鉅額交易
2022/09/1993254.11116254.07254.50-233,457-0.67% 大賣/
2022/09/163256.5012252.33256.50-93,465-0.26%
2022/09/1511254.646254.17254.0053,4130.15%
2022/09/144252.382253.50252.5023,4300.06%
2022/09/1361.9256.9500.00256.5061.93,4461.80%
2022/09/124251.6300.00254.0043,4580.12%
2022/09/0814248.6400.00249.00143,4700.40%
2022/09/076245.5816247.91242.00-103,433-0.29%
2022/09/069255.0000.00255.0093,3350.27%
2022/09/050.9258.5000.00258.000.93,3650.03%
2022/09/018252.5094252.17252.50-863,374-2.55%
2022/08/3130255.2800.00255.00303,3850.89%
2022/08/3000.003253.83257.00-33,421-0.09%
2022/08/2924253.0034253.18253.00-103,410-0.29%
2022/08/2615258.474258.50258.50113,4130.32%
2022/08/2520254.4500.00255.50203,3920.59%
2022/08/243254.008255.50254.00-53,371-0.15%
2022/08/234.9260.988263.00260.50-3.13,385-0.09%
2022/08/22125265.8100.00267.501253,3743.70% 大買/鉅額交易
2022/08/1966264.4000.00264.50663,3471.97%
2022/08/184260.8824261.25262.50-203,321-0.60%
2022/08/1700.007258.00258.00-73,282-0.21%
2022/08/16227253.7942254.50254.501853,2245.74% 大買/鉅額交易
2022/08/152253.2488253.48252.50-863,156-2.72%
2022/08/1246262.0069261.54262.00-233,066-0.75%
2022/08/116282.0048282.00282.00-422,952-1.42%
2022/08/1020277.756278.33277.00142,9640.47%
2022/08/093281.0000.00281.0032,9650.10%
2022/08/08175281.932283.50283.501732,9705.82% 大買/鉅額交易
2022/08/05143281.717282.00282.001363,0104.52% 大買/鉅額交易
2022/08/0479281.154280.75281.00753,0622.45%
2022/08/03135.9280.384278.50281.00131.93,0684.30% 大買/鉅額交易
2022/08/0200.00488277.43277.50-4883,108-15.70% 大賣/鉅額交易
2022/08/0113282.50191280.48282.50-1783,060-5.82% 大賣/鉅額交易
2022/07/2900.00382279.82281.50-3823,050-12.52% 大賣/鉅額交易
2022/07/289319.2200.00319.0092,9550.30%
2022/07/27280321.582320.00322.502782,8709.68% 大買/鉅額交易
2022/07/2648321.8800.00323.00482,8141.71%
2022/07/25220.8325.4100.00326.00220.82,7877.92% 大買/鉅額交易
2022/07/22177323.4710322.50326.001672,7706.03% 大買/鉅額交易
2022/07/205317.207317.00316.00-22,705-0.07%
2022/07/1923311.0700.00312.00232,7000.85%
2022/07/18316309.1226308.50308.502902,67810.83% 大買/鉅額交易
2022/07/1500.0021312.60310.00-212,640-0.80%
2022/07/1400.0056312.50312.50-562,648-2.11%
2022/07/1320.8315.7200.00313.0020.82,6480.78%
2022/07/0800.002305.00305.00-22,592-0.08%
2022/07/0600.0033298.00298.00-332,644-1.25%
2022/07/0533306.769304.50304.50242,6730.90%
2022/07/04157.8303.4351301.89301.50106.82,6664.01% 大買/鉅額交易
2022/07/0133311.205309.50309.50282,6661.05%
2022/06/30233.2310.991310.00310.50232.22,6578.74% 大買/鉅額交易
2022/06/2979324.701324.00324.00782,5863.02%
2022/06/2800.003326.00326.00-32,572-0.12%
2022/06/2720328.6000.00328.50202,5770.78%
2022/06/2421325.1900.00326.00212,5710.82%
2022/06/2335323.973323.50325.00322,5721.24%
2022/06/2252.1321.7100.00321.5052.12,6052.00%
2022/06/2137326.432322.00332.00352,5941.35%
2022/06/202317.503320.50320.00-12,580-0.04%
2022/06/1700.006321.50323.00-62,596-0.23%
2022/06/15141330.0000.00325.001412,6885.24% 大買/鉅額交易
2022/06/14145326.253328.00325.001422,8814.93% 大買/鉅額交易
2022/06/13298.8326.453323.50327.00295.82,92310.12% 大買/鉅額交易
2022/06/1070330.3000.00329.00702,9372.38%
2022/06/08120337.5000.00338.501202,9964.00% 大買/鉅額交易
2022/06/0792338.7200.00339.00922,9743.09%
2022/06/060.7341.5200.00340.000.72,9800.02%
2022/06/01157343.6100.00343.001573,0785.10% 大買/鉅額交易
2022/05/3124335.0000.00341.50243,1020.77%
2022/05/30491336.4700.00338.504913,06016.05% 大買/鉅額交易
2022/05/27133327.9800.00329.001333,0464.37% 大買/鉅額交易
2022/05/2626324.381327.50323.50253,0660.82%
2022/05/2500.0014325.18327.00-143,076-0.46%
2022/05/243322.0014323.00322.00-113,089-0.36%
2022/05/230.9326.0000.00323.500.93,0890.03%
2022/05/201323.0000.00324.0013,0900.03%
2022/05/18104333.3557333.27332.00473,0291.55% 大買/
2022/05/1700.0020336.50332.50-203,010-0.66%
2022/05/162330.5000.00332.0022,9830.07%
2022/05/13142.9332.2410332.85332.50132.92,9574.49% 大買/鉅額交易
2022/05/122.2338.2744338.05338.00-41.82,908-1.44%
2022/05/1100.002347.75349.50-22,844-0.07%
2022/05/102348.7500.00350.0022,8310.07%
2022/05/0912356.254354.75356.5082,7970.29%
2022/05/065359.5000.00358.0052,7810.18%
2022/05/04126363.0200.00361.501262,7854.52% 大買/鉅額交易
2022/05/037.6360.8100.00362.007.62,8540.27%
2022/04/2940357.9300.00357.00402,9331.36%
2022/04/2831354.9500.00356.50312,9451.05%
2022/04/2654359.593358.00358.00512,9211.75%
2022/04/253.8356.8462356.40356.00-58.32,928-1.99%
2022/04/21140359.4600.00358.501402,9104.81% 大買/鉅額交易
2022/04/202360.0000.00359.5022,9110.07%
2022/04/1936359.002359.00357.00342,9071.17%
2022/04/182355.5000.00355.0022,9290.07%
2022/04/1559355.953354.83356.50562,9261.91%
2022/04/13210.6355.3200.00354.50210.62,9547.13% 大買/鉅額交易
2022/04/1214349.758349.63349.0062,9730.20%
2022/04/110.2358.506358.08356.50-5.82,942-0.20%
2022/04/0865363.082363.00364.50632,8952.18%
2022/04/0734360.503361.83360.50312,9081.07%
2022/04/0600.002369.00367.50-22,862-0.07%
2022/04/014370.009371.28373.50-52,827-0.18%
2022/03/311376.0000.00373.5012,8220.04%
2022/03/302375.0000.00375.5022,8150.07%
2022/03/2900.0017376.53376.00-172,805-0.61%
2022/03/2817378.0000.00378.00172,8140.60%
2022/03/253.3375.4300.00374.003.32,8040.12%
2022/03/238.6372.3800.00372.508.62,7830.31%
2022/03/227372.5700.00372.0072,8040.25%
2022/03/2100.00264373.55374.50-2642,763-9.55% 大賣/鉅額交易
2022/03/1862372.9162375.52372.5002,7230.00%
2022/03/17292377.02253376.44377.00392,6511.47% 大買/大賣/
2022/03/1630371.582374.00379.00282,4621.14%
2022/03/152365.50118365.00368.00-1162,392-4.85% 大賣/鉅額交易
2022/03/14110.5366.6860365.24369.5050.52,4032.10% 大買/
2022/03/11308371.3600.00371.503082,34513.13% 大買/鉅額交易
2022/03/1062367.8400.00366.50622,3132.68%
2022/03/0920360.05437359.18360.00-4172,301-18.12% 大賣/鉅額交易
2022/03/080358.00586358.61358.50-5862,295-25.52% 大賣/鉅額交易
2022/03/073364.0033367.77364.00-302,252-1.33%
2022/03/0410380.60102376.87376.00-922,249-4.09% 大賣/
2022/03/034.5379.4980377.09380.00-75.52,227-3.39%
2022/03/0211373.5500.00373.00112,2120.50%
2022/03/0149371.6500.00373.50492,1992.23%
2022/02/2553.1370.5600.00371.5053.12,1702.45%
2022/02/2466372.488.1373.85371.0057.92,1652.67%
2022/02/2361.6378.738377.94377.5053.62,1532.49%
2022/02/22277375.0710375.20377.502672,15112.41% 大買/鉅額交易
2022/02/21171376.8600.00378.501712,1507.95% 大買/鉅額交易
2022/02/1871370.875371.80372.00662,1553.06%
2022/02/176371.5000.00371.5062,2020.27%
2022/02/1623366.3000.00369.00232,2171.04%
2022/02/150364.002363.25362.50-22,264-0.09%
2022/02/14156.5363.5400.00363.00156.52,3656.62% 大買/鉅額交易
2022/02/0991362.9200.00366.00912,4803.67%
2022/02/0822364.166363.42363.50162,4850.64%
2022/02/075.4362.511363.00364.004.42,4980.18%
2022/01/26202359.8033359.64359.501692,5086.74% 大買/鉅額交易
2022/01/259358.4426358.35360.00-172,504-0.68%
2022/01/24182370.921368.00364.501812,4337.44% 大買/鉅額交易
2022/01/21576376.0415376.03377.005612,37123.66% 大買/鉅額交易
2022/01/201379.5050378.14378.50-492,358-2.08%
2022/01/1936379.712378.00378.00342,3641.44%
2022/01/1800.0010380.45380.00-102,385-0.42%
2022/01/172378.0028377.57378.00-262,401-1.08%
2022/01/143374.8312374.04377.50-92,450-0.37%
2022/01/130.4377.002376.25378.00-1.62,478-0.06%
2022/01/1200.0017376.35378.00-172,509-0.68%
2022/01/1135378.1613378.88378.00222,5110.88%
2022/01/1000.008376.31378.50-82,484-0.32%
2022/01/0700.002373.25377.50-22,492-0.08%
2022/01/0686379.8751379.22380.00352,5121.39%
2022/01/0538381.6350380.39380.50-122,535-0.47%
2022/01/0426377.232376.00377.00242,5060.96%
2022/01/030.4373.507372.93373.50-6.62,490-0.27%
2021/12/301375.0000.00376.0012,5270.04%
2021/12/271370.0000.00372.5012,5300.04%
2021/12/2376.4370.9900.00371.0076.42,5562.99%
2021/12/2200.003370.00370.00-32,572-0.12%
2021/12/2100.002368.00370.50-22,574-0.08%
2021/12/2010368.1013367.54367.00-32,582-0.12%
2021/12/17170368.1500.00366.501702,5996.54% 大買/鉅額交易
2021/12/165368.4000.00367.0052,5770.19%
2021/12/1533365.0921365.10364.50122,5630.47%
2021/12/1430365.0010366.40366.50202,5920.77%
2021/12/130.4366.001367.50366.50-0.62,599-0.02%
2021/12/104369.885368.60368.00-12,598-0.04%
2021/12/0944364.642367.00367.00422,5981.62%
2021/12/073365.006365.83366.50-32,549-0.12%
2021/12/0621363.024363.50365.00172,5450.67%
2021/12/035.4365.691365.50365.504.42,5590.17%
2021/12/0200.001359.50363.50-12,552-0.04%
2021/11/30540358.382353.50352.505382,53921.19% 大買/鉅額交易
2021/11/292353.502353.25355.5002,4860.00%
2021/11/2650359.002357.00356.00482,4751.94%
2021/11/2512360.5800.00361.00122,4930.48%
2021/11/242358.2500.00355.0022,5080.08%
2021/11/230.5354.0000.00352.500.52,5050.02%
2021/11/2230357.0060356.50356.00-302,490-1.20%
2021/11/19106361.041360.50360.501052,4694.25% 大買/鉅額交易
2021/11/1899359.1913358.46359.50862,4653.49%
2021/11/17116356.0700.00357.501162,4614.71% 大買/鉅額交易
2021/11/16110.5354.8400.00354.50110.52,4784.46% 大買/鉅額交易
2021/11/15123.5359.455357.90359.00118.52,4764.78% 大買/鉅額交易
2021/11/1227361.3030361.75360.00-32,495-0.12%
2021/11/1112365.33123364.19365.00-1112,504-4.43% 大賣/鉅額交易
2021/11/10131375.215372.90377.501262,4455.15% 大買/鉅額交易
2021/11/09290374.2425372.24375.502652,44110.85% 大買/鉅額交易
2021/11/0889372.6612370.71371.50772,4893.09%
2021/11/0544362.3200.00364.50442,5051.76%
2021/11/0417358.1200.00359.00172,5210.67%
2021/11/031.5357.875356.40356.00-3.52,520-0.14%
2021/11/0217356.8200.00356.00172,5240.67%
2021/11/0112355.1335355.00355.00-232,569-0.89%
2021/10/2816357.0600.00354.00162,6780.60%
2021/10/2700.0044355.61357.50-442,816-1.56%
2021/10/261354.0051353.68356.50-502,912-1.72%
2021/10/251357.5000.00353.0012,9690.03%
2021/10/2200.0095353.45356.00-953,004-3.16%
2021/10/218348.816348.00349.0023,0110.07%
2021/10/2044346.3200.00344.50443,0091.46%
2021/10/1926337.638339.00339.00183,1080.58%
2021/10/18116337.41115336.43335.5013,1770.03% 大買/大賣/
2021/10/15124335.1000.00334.001243,1943.88% 大買/鉅額交易
2021/10/14103339.247335.79333.50963,1953.00% 大買/
2021/10/1318.5343.2800.00343.5018.53,1740.58%
2021/10/1216339.4700.00338.00163,1620.51%
2021/10/0841337.2700.00338.00413,1471.30%
2021/10/0733334.271337.00337.00323,1491.02%
2021/10/061323.003322.83323.00-23,144-0.06%
2021/10/0500.001324.00324.00-13,152-0.03%
2021/10/041.6324.003322.50324.00-1.43,196-0.04%
2021/10/0100.008321.44320.50-83,204-0.25%
2021/09/3000.004327.50325.50-43,195-0.13%
2021/09/2926329.1315330.00328.50113,1890.34%
2021/09/2840338.433338.50338.50373,1791.16%
2021/09/275339.401340.50340.5043,1750.13%
2021/09/248335.1300.00337.0083,1820.25%
2021/09/2312.5331.9800.00331.5012.53,1790.39%
2021/09/2200.007323.93328.50-73,181-0.22%
2021/09/1737327.001326.00326.00363,1981.13%
2021/09/1662324.252324.00326.00603,2461.85%
2021/09/151322.5000.00322.5013,2570.03%
2021/09/1435322.0000.00322.50353,3151.06%
2021/09/131.5320.0000.00320.001.53,3940.04%
2021/09/101317.5000.00316.0013,4330.03%
2021/09/0900.004315.50316.00-43,473-0.12%
2021/09/0800.002316.75317.00-23,483-0.06%
2021/09/0700.002319.50319.00-23,508-0.06%
2021/09/0311.5320.2656319.89319.50-44.53,554-1.25%
2021/09/0200.002317.25316.00-23,590-0.06%
2021/09/0100.007321.50321.00-73,621-0.19%
2021/08/317322.002322.00324.0053,6340.14%
2021/08/301316.0000.00319.0013,6370.03%
2021/08/2748317.0600.00317.50483,6251.32%
2021/08/2600.002317.50319.00-23,662-0.05%
2021/08/252317.5000.00318.5023,7100.05%
2021/08/245317.9000.00315.0053,7470.13%
2021/08/235.5316.544317.00317.501.53,7640.04%
2021/08/2018312.226308.92312.00123,7890.32%
2021/08/193315.50154312.09311.00-1513,821-3.95% 大賣/鉅額交易
2021/08/183317.509314.28317.50-63,817-0.16%
2021/08/1700.00233316.99318.00-2333,827-6.09% 大賣/鉅額交易
2021/08/161315.002314.00315.00-13,806-0.03%
2021/08/130.5318.5011318.36316.50-10.53,893-0.27%
2021/08/1217323.159322.39319.0084,1170.19%
2021/08/1127321.8523320.76323.0044,2710.09%
2021/08/102317.5016317.88319.50-144,299-0.33%
2021/08/0900.002321.00322.00-24,353-0.05%
2021/08/064324.00106320.44323.50-1024,430-2.30% 大賣/鉅額交易
2021/08/0413320.5400.00324.00134,6860.28%
2021/08/038.5322.682328.00324.506.54,7450.14%
2021/08/0225316.461,000314.66319.50-9754,726-20.63% 大賣/鉅額交易
2021/07/3000.0016353.41351.00-164,651-0.34%
2021/07/292352.5012353.00352.50-104,654-0.21%
2021/07/282357.00100353.37353.50-984,637-2.11%
2021/07/2761358.421359.00359.00604,6221.30%
2021/07/262355.5000.00354.5024,6080.04%
2021/07/233356.6700.00354.5034,5900.07%
2021/07/2213368.080368.50365.50134,4650.29%
2021/07/21321370.715373.00370.503164,4447.11% 大買/鉅額交易
2021/07/2039372.0500.00371.00394,4550.88%
2021/07/192371.5000.00372.0024,4850.04%
2021/07/147377.2900.00379.0074,5830.15%
2021/07/1317.5378.40275376.48376.50-257.54,638-5.55% 大賣/鉅額交易
2021/07/123381.5000.00381.0034,7200.06%
2021/07/0930377.725376.90373.00254,7200.53%
2021/07/0800.009381.17381.00-94,701-0.19%
2021/07/0717379.001376.50379.00164,7340.34%
2021/07/06100376.7100.00376.001004,7632.10%
2021/07/0538.3375.4300.00376.0038.34,7780.80%
2021/07/0200.00100369.45371.00-1004,796-2.08%
2021/07/0100.008370.19367.00-84,819-0.17%
2021/06/3010372.8000.00371.50104,8240.21%
2021/06/287372.503371.83372.5044,8450.08%
2021/06/2513370.3116369.31367.00-34,850-0.06%
2021/06/2421375.0000.00373.50214,8180.44%
2021/06/2318.3374.7850374.80374.00-31.74,837-0.65%
2021/06/2243.1377.1126380.31375.0017.14,8000.36%
2021/06/217386.7914384.25383.00-74,767-0.15%
2021/06/1800.00114386.50385.00-1144,787-2.38% 大賣/鉅額交易
2021/06/1700.003385.17388.00-34,885-0.06%
2021/06/150.4385.0000.00383.500.45,4620.01%
2021/06/1100.004384.38383.00-45,498-0.07%
2021/06/1047387.5900.00385.50475,5160.85%
2021/06/091387.0040387.10386.00-395,508-0.71%
2021/06/083389.506387.50390.00-35,549-0.05%
2021/06/074386.132387.50388.0025,5920.04%
2021/06/0400.003390.00390.00-35,593-0.05%
2021/06/034.3392.1200.00392.004.35,6230.08%
2021/06/018401.064401.50403.0045,6230.07%
2021/05/3100.002394.00395.00-25,653-0.04%
2021/05/281390.501388.50391.5005,7010.00%
2021/05/270392.009391.94388.00-95,764-0.16%
2021/05/267397.791392.50397.5065,7870.10%
2021/05/240.3391.504388.75390.00-3.75,912-0.06%
2021/05/2100.0013396.42392.50-135,916-0.22%
2021/05/2010419.503398.17397.0075,8470.12%
2021/05/1979406.272402.00409.50775,6221.37%
2021/05/18150379.9649380.70384.001015,4201.86% 大買/鉅額交易
2021/05/177367.369366.00368.00-25,395-0.04%
2021/05/14108376.4141379.67380.00675,3011.26% 大買/
2021/05/13124.3379.487378.64379.50117.35,2262.24% 大買/鉅額交易
2021/05/1269361.2216352.34361.50535,0691.05%
2021/05/1132379.0534371.49367.50-24,957-0.04%
2021/05/103391.6700.00387.0034,8630.06%
2021/05/0710390.251.5390.00391.008.54,8460.18%
2021/05/0621385.95314381.90380.50-2934,815-6.08% 大賣/鉅額交易
2021/05/055384.7011383.45380.50-64,797-0.13%
2021/05/0412372.509373.67378.0034,7750.06%
2021/05/0387.2378.2081379.40376.506.24,7940.13%
2021/04/293377.174373.50376.00-14,809-0.02%
2021/04/2825374.507375.00372.00184,8270.37%
2021/04/2600.0013378.46380.00-134,835-0.27%
2021/04/2320.3374.537372.36378.0013.34,8360.28%
2021/04/2200.00265374.51373.50-2654,845-5.47% 大賣/鉅額交易
2021/04/2100.0014377.07376.50-144,841-0.29%
2021/04/201384.00174383.88383.00-1734,875-3.55% 大賣/鉅額交易
2021/04/1912395.50117392.26385.50-1054,906-2.14% 大賣/鉅額交易
2021/04/16112380.7700.00388.001124,9152.28% 大買/鉅額交易
2021/04/1530372.00120368.33373.00-904,955-1.82% 大賣/
2021/04/1486369.3166368.05370.50205,0370.40%
2021/04/1373.4373.92312374.09370.50-238.65,034-4.74% 大賣/鉅額交易
2021/04/12130374.6596373.40374.50344,9960.68% 大買/
2021/04/0990371.5410371.50371.50804,9641.61%
2021/04/0890370.232370.00374.50884,9491.78%
2021/04/072370.0000.00371.5024,9210.04%
2021/04/060.3369.0041370.83369.00-40.74,884-0.83%
2021/04/0163.1372.1942372.55371.5021.14,8540.43%
2021/03/312.1372.5200.00372.502.14,8450.04%
2021/03/3087375.881376.00377.00864,8071.79%
2021/03/29125372.563366.83374.001224,7602.56% 大買/鉅額交易
2021/03/2613366.042367.00365.00114,7190.23%
2021/03/255363.5016363.44365.00-114,693-0.23%
2021/03/2433372.5300.00366.00334,6720.71%
2021/03/23120.3367.85474366.67365.50-353.74,615-7.66% 大買/大賣/鉅額交易
2021/03/2250369.8056379.15368.50-64,554-0.13%
2021/03/1910369.00538369.36377.50-5284,421-11.94% 大賣/鉅額交易
2021/03/1860357.79117357.76358.00-574,050-1.41% 大賣/
2021/03/1750326.0043327.86325.5073,8310.18%
2021/03/1642331.98203334.69331.00-1613,833-4.20% 大賣/鉅額交易
2021/03/15458.4323.12204323.47326.00254.43,8426.62% 大買/大賣/鉅額交易
2021/03/12101.1323.02103.4323.33323.50-2.43,861-0.06% 大買/大賣/
2021/03/1124318.062317.00317.50223,8430.57%
2021/03/10150314.00104315.07312.50463,8061.21% 大買/大賣/
2021/03/0936310.04115312.71313.00-793,805-2.08% 大賣/
2021/03/0844316.38102313.27315.50-583,786-1.53% 大賣/
2021/03/0525311.50100310.59311.00-753,755-2.00%
2021/03/045313.0093314.73313.50-883,770-2.33%
2021/03/0399.2314.74400311.36316.50-300.83,715-8.10% 大賣/鉅額交易
2021/03/020311.50300311.51307.50-3003,654-8.21% 大賣/鉅額交易
2021/02/2600.000.1304.00304.00-0.13,5700.00%
2021/02/253304.6750302.65305.50-473,501-1.34%
2021/02/2420301.53250.4300.67300.50-230.43,455-6.67% 大賣/鉅額交易
2021/02/230.3290.5000.00290.500.33,3410.01%
2021/02/1900.00200290.06290.00-2003,341-5.99% 大賣/鉅額交易
2021/02/18100288.001289.00289.00993,3532.95%
2021/02/178.3292.53100291.00289.50-91.73,386-2.71%
2021/02/051288.5000.00288.5013,3600.03%
2021/02/0400.006287.83287.00-63,500-0.17%
2021/02/034.2289.78504287.97288.50-499.83,563-14.03% 大賣/鉅額交易
2021/02/0275284.86100286.60285.50-253,584-0.70%
2021/02/0100.0042285.00283.50-423,573-1.18%
2021/01/282288.505289.20288.50-33,527-0.09%
2021/01/275290.00160291.89293.00-1553,502-4.43% 大賣/鉅額交易
2021/01/262288.0000.00284.0023,4220.06%
2021/01/257.3290.6500.00290.007.33,3870.21%
2021/01/220287.0000.00284.5003,3530.00%
2021/01/2070276.3442277.98276.00283,3170.84%
2021/01/1800.00156282.24283.00-1563,348-4.66% 大賣/鉅額交易
2021/01/1500.00236288.37287.00-2363,335-7.08% 大賣/鉅額交易
2021/01/1430289.00231289.45288.00-2013,299-6.09% 大賣/鉅額交易
2021/01/134.3294.041,100288.85288.50-1,095.73,275-33.45% 大賣/鉅額交易
2021/01/120282.50117281.63281.00-1173,224-3.63% 大賣/鉅額交易
2021/01/08101272.27110279.35279.50-93,081-0.29% 大買/大賣/
2021/01/072257.503254.00261.50-12,927-0.03%
2021/01/0600.0017253.41254.00-172,837-0.60%
2021/01/0548251.98175251.39253.00-1272,828-4.49% 大賣/鉅額交易
2021/01/0436.2251.0018250.78251.0018.22,8350.64%
2020/12/30114250.0014250.75252.501002,8293.53% 大買/
2020/12/2950250.0060250.11250.50-102,833-0.35%
2020/12/2813250.0019249.68250.00-62,857-0.21%
2020/12/25108249.4412248.67248.00962,8693.35% 大買/
2020/12/243248.675248.50248.50-22,860-0.07%
2020/12/231.3249.0018248.31249.00-16.72,862-0.58%
2020/12/1800.009253.72253.00-92,881-0.31%
2020/12/1739254.9526253.73253.50132,8790.45%
2020/12/1600.0014254.57255.00-142,893-0.48%
2020/12/150255.5014253.89253.00-142,932-0.48%
2020/12/14109.2255.6519255.84255.5090.22,9153.10% 大買/
2020/12/1100.0024254.75255.00-242,910-0.82%
2020/12/10200258.2555257.70257.001452,9094.98% 大買/鉅額交易
2020/12/0978259.10400264.00264.00-3222,859-11.26% 大賣/鉅額交易
2020/12/08400257.004257.49258.003962,80814.10% 大買/鉅額交易
2020/12/040250.7020251.50251.50-202,752-0.73%
2020/12/030.1247.7600.00247.000.12,7440.00%
2020/12/02200250.001249.50249.501992,7127.34% 大買/鉅額交易
2020/12/010250.0000.00248.5002,7240.00%
2020/11/3000.00200250.80249.00-2002,789-7.17% 大賣/鉅額交易
2020/11/2700.009250.78251.50-92,761-0.33%
2020/11/25200250.0000.00250.502002,7747.21% 大買/鉅額交易
2020/11/24200252.041252.00249.501992,7677.19% 大買/鉅額交易
2020/11/230.2250.0000.00251.000.22,7750.01%
2020/11/2000.0049248.01248.50-492,767-1.77%
2020/11/19501251.2314250.61251.004872,75217.69% 大買/鉅額交易
2020/11/1800.00128251.47251.50-1282,734-4.68% 大賣/鉅額交易
2020/11/1700.0017250.29250.00-172,711-0.63%
2020/11/16303248.8530248.50249.502732,72710.01% 大買/鉅額交易
2020/11/130.2246.9100.00246.000.22,7080.01%
2020/11/121243.5000.00244.0012,7210.04%
2020/11/11110242.7848241.91248.50622,6552.33% 大買/
2020/11/1000.005240.50241.50-52,672-0.19%
2020/11/0900.0035249.14251.00-352,848-1.23%
2020/11/0600.001244.00245.00-12,889-0.03%
2020/11/0525243.6000.00243.00252,9030.86%
2020/11/030.1243.4500.00243.000.12,9760.00%
2020/10/2824250.44120250.17249.50-963,114-3.08% 大賣/
2020/10/273247.0000.00248.5033,0980.10%
2020/10/232.3245.3700.00242.502.33,0090.08%
2020/10/2200.002241.50241.50-23,001-0.07%
2020/10/2126237.0000.00242.00263,0120.86%
2020/10/2094236.3900.00237.50943,0133.12%
2020/10/1500.002243.25243.00-23,038-0.07%
2020/10/1400.0064244.93246.50-643,061-2.09%
2020/10/132.2248.9600.00247.502.23,0640.07%
2020/10/1200.004252.13254.00-43,091-0.13%
2020/10/081249.5000.00251.0013,0950.03%
2020/10/060247.5000.00247.5003,1030.00%
2020/10/054.1246.9443253.07247.00-38.93,110-1.25%
2020/09/2800.00102250.35252.00-1023,165-3.22% 大賣/鉅額交易
2020/09/2400.0050253.25253.50-503,171-1.58%
2020/09/2311.2259.349258.28259.002.23,1550.07%
2020/09/2200.002256.75258.00-23,167-0.06%
2020/09/1800.001256.00258.50-13,246-0.03%
2020/09/170.6255.0000.00256.000.63,3350.02%
2020/09/1670256.6600.00256.00703,4432.03%
2020/09/1520256.502254.00256.50183,5080.51%
2020/09/140.2255.00200252.05256.00-199.83,577-5.59% 大賣/鉅額交易
2020/09/117250.1449253.36251.50-423,608-1.16%
2020/09/1014255.003256.00254.50113,6260.30%
2020/09/0800.002247.25250.00-23,664-0.05%
2020/09/0700.001247.00247.50-13,688-0.03%
2020/09/0462247.4816247.03248.50463,7481.23%
2020/09/0335.1256.92163252.94252.50-127.93,775-3.39% 大賣/鉅額交易
2020/09/0200.0030243.83246.50-303,710-0.81%
2020/08/3151246.51164245.23243.00-1133,708-3.05% 大賣/鉅額交易
2020/08/2800.002247.50247.00-23,706-0.05%
2020/08/2731249.031246.00249.00303,7100.81%
2020/08/264251.6300.00253.0043,6950.11%
2020/08/2500.00100247.27248.00-1003,678-2.72%
2020/08/24190247.1400.00247.501903,6995.14% 大買/鉅額交易
2020/08/21229248.6520247.00249.502093,6905.66% 大買/鉅額交易
2020/08/2000.0010249.85246.00-103,648-0.27%
2020/08/1900.0053258.02253.50-533,603-1.47%
2020/08/1800.0056252.97253.50-563,550-1.58%
2020/08/171249.50597250.42251.50-5963,501-17.02% 大賣/鉅額交易
2020/08/1421242.95335244.19245.00-3143,453-9.09% 大賣/鉅額交易
2020/08/1315.2237.814236.00242.0011.23,3940.33%
2020/08/1215225.9310229.50227.0053,1990.16%
2020/08/1143230.791.1229.47229.5041.93,1471.33%
2020/08/1032231.4800.00230.50323,1691.01%
2020/08/076229.5000.00230.0063,2060.19%
2020/08/055225.102221.00224.5033,0860.10%
2020/08/040215.0000.00214.5002,9740.00%
2020/08/030.2213.5000.00213.000.22,9850.01%
2020/07/313215.001215.00216.5022,9730.07%
2020/07/2400.001224.00218.00-12,956-0.03%
2020/07/230.2225.00100224.70225.00-99.82,922-3.41%
2020/07/2000.003222.83224.50-32,870-0.10%
2020/07/173219.3300.00220.0032,8500.11%
2020/07/140218.0000.00217.5002,8230.00%
2020/07/130.2219.0000.00219.000.22,8380.01%
2020/07/092221.5000.00221.0022,8480.07%
2020/07/06100217.91258217.83218.50-1582,768-5.71% 大賣/鉅額交易
2020/07/030.2218.0000.00216.500.22,7720.01%
2020/06/2900.0028216.50215.50-282,822-0.99%
2020/06/24387223.5000.00223.503872,76513.99% 大買/鉅額交易
2020/06/230.1245.00120245.67246.50-119.92,682-4.47% 大賣/鉅額交易
2020/06/2214242.3200.00245.00142,6070.54%
2020/06/19266237.1300.00236.502662,57710.32% 大買/鉅額交易
2020/06/18311231.7990231.91235.002212,5188.78% 大買/鉅額交易
2020/06/17609230.25112229.94231.004972,49519.92% 大買/大賣/鉅額交易
2020/06/16246228.3900.00230.002462,5419.68% 大買/鉅額交易
2020/06/150.2225.0000.00225.000.22,5490.01%
2020/06/1100.001230.00229.50-12,536-0.04%
2020/06/0500.00749218.12219.00-7492,557-29.28% 大賣/鉅額交易
2020/06/0400.0060217.17217.00-602,582-2.32%
2020/06/030.1216.50223216.07216.50-222.92,595-8.58% 大賣/鉅額交易
2020/06/014211.503210.50210.0012,5830.04%
2020/05/2720208.2500.00208.00202,5670.78%
2020/05/250.2206.0000.00206.000.22,5820.01%
2020/05/2017208.122207.75205.50152,5440.59%
2020/05/1500.002205.75207.00-22,443-0.08%
2020/05/1434206.104205.38208.00302,3831.26%
2020/05/134.1201.5100.00201.504.12,3060.18%
2020/05/1100.0050201.22202.00-502,310-2.16%
2020/05/0650197.0000.00196.00502,2722.20%
2020/05/050198.502198.50198.00-22,273-0.09%
2020/05/040201.0000.00198.5002,2730.00%
2020/04/278197.0000.00197.0082,2650.35%
2020/04/230.3195.5000.00193.500.32,2480.01%
2020/04/2250191.9100.00193.50502,2382.23%
2020/04/140199.0000.00198.5002,1090.00%
2020/04/130.2197.5000.00196.500.22,0940.01%
2020/04/101197.5057195.50197.50-562,090-2.68%
2020/04/089195.9400.00195.5092,0620.44%
2020/04/0715195.0000.00196.00152,0350.74%
2020/04/060.1198.0000.00197.000.12,0030.00%
2020/04/01126200.8200.00198.001261,9656.41% 大買/鉅額交易
2020/03/301192.00100192.26193.00-991,867-5.30%
2020/03/2718193.0000.00192.00181,8300.98%
2020/03/254182.1300.00180.0041,7530.23%
2020/03/2425177.4200.00178.00251,7091.46%
2020/03/230.3172.504170.50170.50-3.71,697-0.22%
2020/03/2079175.332178.50175.00771,6784.59%
2020/03/1957177.20100177.82173.00-431,594-2.70%
2020/03/1800.001186.00186.00-11,534-0.07%
2020/03/1600.001190.50185.00-11,472-0.07%
2020/03/130.2191.5029184.26190.00-28.81,435-2.01%
2020/03/126195.0814196.18197.00-81,355-0.59%
2020/03/11502198.4200.00197.505021,31638.13% 大買/鉅額交易
2020/03/104199.132199.50200.0021,2900.15%
2020/03/0913200.231200.00199.50121,2590.95%
2020/03/0679202.0600.00202.00791,2366.39%
2020/03/032.2203.541203.50203.001.21,2150.10%
2020/03/0218202.587202.07202.00111,2100.91%
2020/02/2722207.4300.00206.00221,2491.76%
2020/02/263210.170.2211.00209.502.81,2440.22%
2020/02/25220.2211.5400.00211.00220.21,24717.65% 大買/鉅額交易
2020/02/24226.2211.921213.00213.00225.21,26317.83% 大買/鉅額交易
2020/02/21314214.4800.00214.503141,29124.32% 大買/鉅額交易
2020/02/1900.001218.00217.00-11,357-0.07%
2020/02/1800.004213.13215.50-41,423-0.28%
2020/02/1700.006216.42216.00-61,527-0.39%
2020/02/142218.006218.58219.00-41,537-0.26%
2020/02/130.1219.002219.25218.00-1.91,543-0.13%
2020/02/1200.001219.00219.50-11,533-0.07%
2020/02/11100220.0000.00219.001001,5296.54%
2020/02/101218.5000.00219.5011,5390.06%
2020/02/07102222.251223.00223.001011,5386.56% 大買/鉅額交易
2020/02/0600.005222.50221.50-51,547-0.32%
2020/02/052221.502220.75221.0001,5400.00%
2020/02/044219.7600.00222.0041,5420.26%
2020/02/0316222.3700.00221.50161,5491.04%
2020/01/31174226.1000.00224.001741,54011.30% 大買/鉅額交易
2020/01/306.1224.7800.00222.506.11,5310.40%
2020/01/2067236.1300.00236.00671,4804.52%
2020/01/1747235.0000.00235.50471,4963.14%
2020/01/164234.8800.00235.0041,5020.27%
2020/01/15161234.0200.00234.001611,51010.66% 大買/鉅額交易
2020/01/14230235.985235.60236.002251,50514.95% 大買/鉅額交易
2020/01/1397235.6458235.34235.50391,4982.61%
2020/01/10206236.6224237.08234.501821,50012.13% 大買/鉅額交易
2020/01/0942233.648235.00235.00341,4922.28%
2020/01/08160232.4900.00232.001601,51210.58% 大買/鉅額交易
2020/01/0757232.4313234.50235.00441,5212.89%
2020/01/06246231.8100.00232.502461,53016.08% 大買/鉅額交易
2020/01/030233.006232.92234.00-61,528-0.39%
2020/01/02160231.785231.30232.001551,53010.13% 大買/鉅額交易
2019/12/3110232.003231.67231.5071,5300.46%
2019/12/3010232.006233.33232.0041,5340.26%
2019/12/2739234.002234.50234.50371,5612.37%
2019/12/26115233.331232.50234.501141,5837.20% 大買/鉅額交易
2019/12/2572232.281233.50232.50711,6444.32%
2019/12/2421233.001234.00232.50201,6541.21%
2019/12/230.1234.00111235.48235.50-110.91,667-6.65% 大賣/鉅額交易
2019/12/20117233.002234.00233.001151,6756.86% 大買/鉅額交易
2019/12/19109234.451235.00233.001081,6606.50% 大買/鉅額交易
2019/12/181239.0021238.69239.00-201,645-1.22%
2019/12/1700.003233.50235.00-31,630-0.18%
2019/12/1647233.003233.00233.50441,6162.72%
2019/12/1337.1233.0000.00233.5037.11,6162.29%
2019/12/12104232.7100.00233.001041,6116.45% 大買/鉅額交易
2019/12/1140230.5000.00231.50401,5932.51%
2019/12/1000.001230.50233.50-11,585-0.06%
2019/12/0600.003233.33231.00-31,580-0.19%
2019/12/0500.003231.50233.50-31,577-0.19%
2019/12/0433231.5900.00233.00331,5772.09%
2019/12/030232.505232.90233.00-51,570-0.32%
2019/12/0243228.0800.00229.00431,5612.75%
2019/11/2915230.3000.00230.50151,5590.96%
2019/11/250.1235.0000.00236.000.11,4590.01%
2019/11/212240.001236.50241.0011,4380.07%
2019/11/2013240.15103241.40240.00-901,414-6.36% 大賣/
2019/11/1913236.50403235.75237.50-3901,379-28.27% 大賣/鉅額交易
2019/11/182228.50600229.34230.00-5981,335-44.77% 大賣/鉅額交易
2019/11/1500.0013228.69227.50-131,309-0.99%
2019/11/1400.001227.50226.50-11,245-0.08%
2019/11/1328.1213.1800.00213.5028.11,1462.45%
2019/11/1200.001213.00213.50-11,153-0.09%
2019/11/118211.3800.00211.0081,1630.69%
2019/11/0700.002214.50215.00-21,154-0.17%
2019/11/068213.9400.00214.0081,1490.70%
2019/11/056212.2500.00213.5061,1650.52%
2019/11/042211.9800.00212.0021,1750.17%
2019/11/0110208.8500.00208.50101,1890.84%
2019/10/3114207.7111207.50206.5031,2070.25%
2019/10/304208.3800.00209.5041,2230.33%
2019/10/299210.4400.00209.5091,2430.72%
2019/10/283210.8300.00211.5031,2470.24%
2019/10/254.7208.8900.00209.004.71,2520.37%
2019/10/2344.1211.1400.00211.5044.11,2513.52%
2019/10/226208.8300.00208.0061,2480.48%
2019/10/1600.000.5206.50207.00-0.51,271-0.04%
2019/10/151201.51101201.30202.00-1001,251-7.99% 大賣/
2019/10/140200.0000.00200.0001,2390.00%
2019/10/0910201.4500.00200.50101,2340.81%
2019/10/0820203.2500.00202.50201,2381.62%
2019/10/074201.0000.00200.5041,2340.32%
2019/10/0480199.7811199.45200.00691,2345.59%
2019/10/0325198.0800.00199.00251,2332.03%
2019/10/0157200.89135200.49199.00-781,249-6.24% 大賣/
2019/09/272207.001207.00206.5011,2120.08%
2019/09/2400.005212.90213.00-51,232-0.41%
2019/09/230.1210.0000.00211.000.11,2350.01%
2019/09/1900.002211.00211.00-21,232-0.16%
2019/09/1800.005209.30210.00-51,237-0.40%
2019/09/1700.003208.83209.50-31,228-0.24%
2019/09/1620.1208.7000.00209.0020.11,2351.63%
2019/09/1200.001208.00208.00-11,240-0.08%
2019/09/1100.003207.33208.00-31,250-0.24%
2019/09/1000.001208.00207.50-11,249-0.08%
2019/09/093205.67609205.68207.50-6061,242-48.76% 大賣/鉅額交易
2019/09/0600.00829207.34207.00-8291,231-67.29% 大賣/鉅額交易
2019/09/0500.007207.86207.00-71,218-0.57%
2019/09/0400.003204.83207.50-31,213-0.25%
2019/09/03150204.2600.00203.001501,21112.38% 大買/鉅額交易
2019/09/0200.001205.00205.00-11,211-0.08%
2019/08/3000.002202.00204.00-21,207-0.17%
2019/08/2818201.0000.00201.00181,2061.49%
2019/08/2700.004200.00201.00-41,209-0.33%
2019/08/261198.0000.00199.0011,2080.08%
2019/08/230.1201.0000.00200.500.11,2120.01%
2019/08/2000.0054199.98199.00-541,254-4.30%
2019/08/1900.004200.13199.00-41,254-0.32%
2019/08/1692200.6000.00199.00921,2507.36%
2019/08/154198.2500.00199.5041,2400.32%
2019/08/130.1203.0000.00202.000.11,2190.00%
2019/08/0827204.0000.00203.50271,2322.19%
2019/08/0752202.982204.00204.50501,2304.06%
2019/08/0626202.0200.00204.00261,2192.13%
2019/08/05500206.5024205.50205.504761,20339.57% 大買/鉅額交易
2019/07/3110220.0010222.00222.0001,1400.00%
2019/07/3000.000.2222.00223.50-0.21,110-0.01%
2019/07/254220.0000.00220.0041,0890.37%
2019/07/231223.5000.00224.5011,0530.10%
2019/07/1922222.0000.00222.00221,0302.13%
2019/07/150217.0000.00217.0009990.00%
2019/07/1200.001216.00215.50-1987-0.10%
2019/07/112216.5014216.00216.00-12997-1.20%
2019/07/1000.004215.50215.50-41,005-0.40%
2019/07/0800.004218.00218.00-41,004-0.40%
2019/07/0522231.9500.00232.00229722.26%
2019/07/030.1224.5000.00224.500.19570.01%
2019/06/250224.0000.00223.0009440.00%
2019/06/240.1225.5000.00226.000.19400.01%
2019/06/2194225.3600.00225.009493910.01%
2019/06/2060227.502227.25226.50589416.16%
2019/06/1800.004219.00222.00-4942-0.42%
2019/06/1700.002219.00218.00-2939-0.21%
2019/06/130.1218.003217.00218.00-2.9936-0.31%
2019/06/040216.5000.00216.5009660.00%
2019/06/030217.0000.00215.5009690.00%
2019/05/3050214.3100.00216.50509575.22%
2019/05/2925213.0000.00213.00259752.56%
2019/05/27130217.0000.00216.5013096813.42% 大買/鉅額交易
2019/05/242218.0000.00217.0029820.20%
2019/05/239.1217.8000.00219.009.19940.91%
2019/05/221217.5000.00217.5019970.10%
2019/05/219222.5000.00221.0099990.90%
2019/05/1500.0016215.53215.00-16980-1.63%
2019/05/140217.0000.00214.0009820.00%
2019/05/130219.0000.00218.0009750.00%
2019/05/102221.0000.00220.0021,0000.20%
2019/05/082230.003229.50230.00-11,003-0.10%
2019/05/030238.5000.00240.0001,0050.00%
2019/04/254237.001235.00237.0031,0540.28%
2019/04/2421235.007235.64236.50141,0611.32%
2019/04/230.1237.0000.00238.500.11,0690.01%
2019/04/2243234.920234.50235.00431,0793.98%
2019/04/1900.001237.50238.00-11,085-0.09%
2019/04/1800.007237.21236.00-71,094-0.64%
2019/04/1700.001236.50240.00-11,110-0.09%
2019/04/1600.008232.50237.50-81,099-0.73%
2019/04/150231.001231.50232.00-11,104-0.09%
2019/04/1224229.501229.50230.00231,1172.06%
2019/04/1100.009229.72229.50-91,122-0.80%
2019/04/104232.5000.00232.5041,1200.36%
2019/04/092230.004230.00230.00-21,102-0.18%
2019/04/082230.501228.00230.0011,0900.09%
2019/04/030.1225.001224.50226.00-0.91,069-0.09%
2019/04/0200.001225.50225.50-11,068-0.09%
2019/04/0100.001224.00222.50-11,061-0.09%
2019/03/296218.5000.00223.0061,0460.57%
2019/03/2700.001222.00222.00-11,068-0.09%
2019/03/2600.001220.50221.00-11,091-0.09%
2019/03/2515.1219.834219.00219.0011.11,1001.01%
2019/03/2200.004228.00228.00-41,101-0.36%
2019/03/2000.0019225.16226.00-191,113-1.71%
2019/03/1900.008223.44224.50-81,128-0.71%
2019/03/1800.007223.50224.00-71,143-0.61%
2019/03/130.1222.004223.00223.50-3.91,159-0.34%
2019/03/1216221.411220.50221.00151,1571.30%
2019/03/1100.003218.00216.00-31,157-0.26%
2019/03/084220.0000.00219.5041,1820.34%
2019/03/0700.006223.92222.00-61,212-0.49%
2019/03/0600.001222.00222.00-11,218-0.08%
2019/03/050221.503220.67221.00-31,242-0.24%
2019/03/044221.009218.72221.00-51,257-0.39%
2019/02/2730219.503223.67219.50271,2332.19%
2019/02/2600.008230.50229.00-81,202-0.67%
2019/02/250.1229.506228.67230.50-5.91,213-0.49%
2019/02/211228.002230.00229.00-11,220-0.08%
2019/02/201228.004228.63228.50-31,234-0.24%
2019/02/1900.0020227.10226.00-201,248-1.60%
2019/02/1800.002227.00228.00-21,309-0.15%
2019/02/159225.5000.00225.0091,3740.65%
2019/02/130.1227.0000.00227.000.11,3810.00%
2019/02/120.1230.0000.00230.500.11,3760.00%
2019/01/3000.002234.50236.00-21,353-0.15%
2019/01/232.1223.5800.00226.002.11,3630.15%
2019/01/228228.5000.00230.0081,3550.59%
2019/01/1700.006227.50228.00-61,378-0.44%
2019/01/150223.0000.00224.5001,4170.00%
2019/01/142222.5000.00222.5021,4260.14%
2019/01/1000.002220.50223.50-21,458-0.14%
2019/01/096221.0000.00221.0061,4630.41%
2019/01/084214.751216.00216.0031,4450.21%
2019/01/072210.0010214.20216.00-81,448-0.55%
2019/01/0414207.4300.00209.50141,4420.97%
2019/01/032.1200.3800.00204.002.11,4670.14%
2019/01/024202.254202.25203.5001,4590.00%
2018/12/282200.5000.00201.5021,4620.14%
2018/12/272201.0000.00200.0021,4600.14%
2018/12/262200.0012199.04198.50-101,470-0.68%
2018/12/2571.1198.5200.00201.0071.11,4834.79%
2018/12/248.1200.3200.00202.508.11,5010.54%
2018/12/224200.502201.50202.0021,5040.13%
2018/12/21143203.4700.00203.501431,5219.40% 大買/鉅額交易
2018/12/1922217.7700.00218.00221,4891.48%
2018/12/189208.672210.50209.5071,4790.47%
2018/12/172211.5000.00209.5021,4860.13%
2018/12/14202207.5910206.00207.001921,47113.05% 大買/鉅額交易
2018/12/130213.5000.00213.0001,4490.00%
2018/12/1200.004214.50215.00-41,446-0.28%
2018/12/1137213.4200.00215.50371,4332.58%
2018/12/102214.0000.00213.5021,4270.14%
2018/12/072214.5000.00214.0021,4280.14%
2018/12/0600.006213.00212.00-61,436-0.42%
2018/12/040.1220.004222.00219.50-3.91,420-0.28%
2018/11/2910218.802219.50218.0081,3680.58%
2018/11/2800.00160216.47220.50-1601,353-11.83% 大賣/鉅額交易
2018/11/272215.5000.00217.0021,3290.15%
2018/11/236.1216.5100.00216.506.11,3340.46%
2018/11/2240216.0410216.00220.00301,3332.25%
2018/11/21120219.046218.00220.001141,3158.67% 大買/鉅額交易
2018/11/1900.008216.50215.00-81,285-0.62%
2018/11/152203.505213.10213.50-31,272-0.24%
2018/11/1420207.63146208.38208.00-1261,238-10.17% 大賣/鉅額交易
2018/11/130228.002226.50228.00-21,191-0.16%
2018/11/1200.006228.00228.00-61,201-0.50%
2018/11/092229.758230.00229.50-61,217-0.49%
2018/11/061234.5000.00235.0011,3250.08%
2018/11/050234.004232.88233.00-41,315-0.30%
2018/11/021236.000.3237.00237.000.71,3130.06%
2018/10/311229.0000.00229.0011,3070.08%
2018/10/301227.0000.00227.0011,2960.08%
2018/10/252228.5000.00228.0021,3170.15%
2018/10/232.1229.0500.00229.002.11,3760.15%
2018/10/1800.002235.00235.00-21,353-0.15%
2018/10/172240.0020237.73238.50-181,356-1.33%
2018/10/150238.5000.00237.5001,3620.00%
2018/10/1220236.4000.00240.00201,3751.45%
2018/10/112240.0000.00239.0021,4030.14%
2018/10/086253.6700.00254.5061,3980.43%
2018/10/050.3248.504249.50247.50-3.71,394-0.27%
2018/10/043249.002250.50249.0011,4150.07%
2018/10/034.1256.9400.00252.004.11,4380.28%
2018/09/260.1258.5000.00260.000.11,4650.01%
2018/09/258258.5000.00258.5081,4790.54%
2018/09/2100.002255.00254.50-21,488-0.13%
2018/09/1900.004251.00254.50-41,497-0.27%
2018/09/1700.004250.50250.50-41,514-0.26%
2018/09/144251.5000.00251.0041,5330.26%
2018/09/130252.5000.00251.5001,5480.00%
2018/09/1000.004258.50257.50-41,584-0.25%
2018/09/0716.2258.3900.00257.5016.21,6051.01%
2018/09/047.1259.5000.00259.507.11,5930.44%
2018/08/230.1252.5000.00252.500.11,6700.01%
2018/08/1700.003244.83245.50-31,616-0.19%
2018/08/1510242.4500.00243.00101,5830.63%
2018/08/140252.0000.00249.5001,5530.00%
2018/08/1314254.501253.00254.50131,5200.85%
2018/08/094269.5000.00269.5041,5220.26%
2018/08/0800.008270.50270.00-81,549-0.52%
2018/08/076269.0000.00269.0061,5670.38%
2018/08/0600.004268.75269.00-41,585-0.25%
2018/08/030267.0000.00268.0001,5890.00%
2018/08/0200.0029266.19267.00-291,600-1.81%
2018/07/3100.006267.50263.50-61,580-0.38%
2018/07/306262.0000.00262.5061,5180.40%
2018/07/240.1262.0000.00263.500.11,4810.01%
2018/07/181260.0000.00263.5011,4660.07%
2018/07/1725256.6200.00257.00251,4271.75%
2018/07/130.1258.0050257.24257.50-49.91,395-3.58%
2018/07/101262.5000.00262.5011,3560.07%
2018/07/030.1261.0000.00260.000.11,3210.00%
2018/07/0200.002273.00273.00-21,309-0.15%
2018/06/250.1273.5000.00274.000.11,2360.01%
2018/06/198279.50332278.19278.00-3241,204-26.89% 大賣/鉅額交易
2018/06/1500.0067276.78279.50-671,182-5.66%
2018/06/1485279.6871280.18281.00141,1581.21%
2018/06/13100280.3960280.50281.00401,1473.49%
2018/06/1226280.0400.00280.50261,1702.22%
2018/06/0751280.0000.00280.00511,1664.37%
2018/06/050278.0000.00278.5001,1700.00%
2018/06/0120276.5000.00277.50201,1691.71%
2018/05/28160277.3700.00277.501601,14014.03% 大買/鉅額交易
2018/05/2400.0020277.00277.50-201,173-1.70%
2018/05/230.1275.0030275.17276.50-29.91,184-2.53%
2018/05/188276.5000.00278.0081,2370.65%
2018/05/1730279.0000.00276.50301,2472.40%
2018/05/16250275.4000.00277.002501,23720.21% 大買/鉅額交易
2018/05/150.1273.5000.00273.000.11,2510.00%
2018/05/1100.008278.50279.00-81,282-0.62%
2018/05/0920277.0000.00276.50201,2831.56%
2018/05/030278.0000.00280.0001,2760.00%
2018/05/0200.0030280.00279.00-301,275-2.35%
2018/04/3000.0030273.25278.00-301,271-2.36%
2018/04/2500.0030280.50281.00-301,273-2.36%
2018/04/240.1278.0000.00279.000.11,2860.01%
2018/04/1877275.7500.00277.00771,3365.76%
2018/04/130.1280.0000.00281.500.11,4030.00%
2018/04/11102277.5000.00277.501021,4017.28% 大買/鉅額交易
2018/04/030274.0000.00274.5001,3920.00%
2018/03/3100.006276.17276.00-61,408-0.43%
2018/03/29100271.8700.00271.501001,3997.15%
2018/03/2700.0018273.69274.50-181,385-1.30%
2018/03/230.1271.5000.00270.500.11,3740.00%
2018/03/2100.004278.00278.00-41,365-0.29%
2018/03/1600.003276.00276.00-31,388-0.22%
2018/03/130.1275.5000.00276.500.11,3870.00%
2018/03/050270.0000.00270.0001,4240.00%
2018/03/01300275.7000.00273.003001,40321.38% 大買/鉅額交易
2018/02/230.1273.5000.00274.500.11,3550.00%
2018/02/210271.0000.00271.0001,3660.00%
2018/02/050276.5000.00276.5001,3370.00%
2018/01/2500.0020281.00281.00-201,306-1.53%
2018/01/230.1279.5000.00281.500.11,2830.00%
2018/01/18186279.532279.00279.501841,25214.69% 大買/鉅額交易
2018/01/164271.5000.00271.0041,2000.33%
2018/01/1529265.6900.00268.00291,1832.45%
2018/01/1284266.2700.00266.00841,1957.03%
2018/01/1131264.0000.00265.50311,2002.58%
2018/01/056271.0000.00272.0061,1410.53%
2018/01/040271.0000.00271.0001,1470.00%
2018/01/0250277.7800.00278.00501,1524.34%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章