大同 (2371)-凱基券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
55.7
漲跌
▲1.7
漲幅
+3.15%
成交量
35,065張
產業
上市電機機械類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	54.01	3	54.10	54.00	-2	85,712	0.00%
2024/06/11	0.1	55.12	95	55.03	54.80	-94.9	85,653	-0.11%
2024/06/07	93	55.69	0	0.00	56.00	93	85,656	0.11%
2024/06/06	0	53.79	0	0.00	53.60	0	85,683	0.00%
2024/06/04	60	55.47	0	0.00	54.40	60	86,422	0.07%
2024/06/03	27.4	54.75	0	0.00	54.90	27.4	86,617	0.03%
2024/05/31	25	54.44	200	54.30	54.20	-175	87,292	-0.20%	大賣/鉅額交易
2024/05/29	0	0.00	200	55.50	55.30	-200	88,352	-0.23%	大賣/鉅額交易
2024/05/28	0	0.00	100	56.40	56.20	-100	89,389	-0.11%
2024/05/27	317.1	57.32	11	56.61	56.80	306.1	90,439	0.34%	大買/鉅額交易
2024/05/24	78	55.88	0	0.00	55.40	78	90,558	0.09%
2024/05/23	27.1	55.86	0	0.00	55.40	27.1	90,651	0.03%
2024/05/21	0	59.47	25	58.70	58.90	-25	91,475	-0.03%
2024/05/20	26.1	60.80	17	59.90	59.70	9.1	91,288	0.01%
2024/05/17	4	60.00	2.6	59.92	60.10	1.4	91,264	0.00%
2024/05/16	3	59.54	0	0.00	59.30	3	91,331	0.00%
2024/05/15	35	60.31	6	60.47	59.80	29	91,268	0.03%
2024/05/14	2	60.52	3.2	59.82	60.00	-1.2	90,961	0.00%
2024/05/13	16.4	60.93	0	0.00	61.70	16.4	90,216	0.02%
2024/05/10	77	64.01	109	64.18	64.10	-32	88,919	-0.04%	大賣/
2024/05/09	391.1	66.63	61	65.92	65.00	330.1	88,404	0.37%	大買/鉅額交易
2024/05/08	403.1	67.01	110	64.82	66.80	293.1	87,233	0.34%	大買/大賣/鉅額交易
2024/05/07	36	64.41	7	63.23	64.20	29	85,613	0.03%
2024/05/06	24.1	63.43	8	63.00	62.70	16.1	84,907	0.02%
2024/05/03	60.4	64.30	66	64.67	63.80	-5.6	84,286	-0.01%
2024/05/02	5	67.60	85	66.73	65.60	-80	82,991	-0.10%
2024/04/30	20.1	65.47	0	0.00	65.40	20.1	81,769	0.02%
2024/04/29	28.1	67.47	1,037	67.78	66.10	-1,008.9	81,429	-1.24%	大賣/鉅額交易
2024/04/26	60	67.62	9,067	68.05	67.50	-9,007	80,497	-11.19%	大賣/鉅額交易
2024/04/25	2	68.05	4	67.93	69.00	-2	78,243	0.00%
2024/04/24	4,787.1	67.87	3,922	68.22	68.40	865.1	76,509	1.13%	大買/大賣/鉅額交易
2024/04/23	33.1	64.82	134	66.35	64.10	-100.9	73,696	-0.14%	大賣/
2024/04/22	3,609.1	67.96	108.2	68.98	65.40	3,500.9	70,731	4.95%	大買/大賣/鉅額交易
2024/04/19	5,773	64.18	400	65.16	69.10	5,373	65,278	8.23%	大買/大賣/鉅額交易
2024/04/18	66	65.41	9,633	65.84	64.40	-9,567	57,904	-16.52%	大賣/鉅額交易
2024/04/17	21,187	64.30	11,598	64.29	64.30	9,589	53,106	18.06%	大買/大賣/鉅額交易
2024/04/16	5	59.14	184	58.33	58.50	-179	49,311	-0.36%	大賣/鉅額交易
2024/04/15	73	62.17	324	61.70	61.40	-251	47,576	-0.53%	大賣/鉅額交易
2024/04/12	235	59.86	30	58.24	60.50	205	43,297	0.47%	大買/鉅額交易
2024/04/11	11	57.20	12	56.10	56.10	-1	39,668	0.00%
2024/04/10	50	55.60	2	55.60	55.60	48	38,329	0.13%
2024/04/09	10.1	55.10	0	0.00	56.50	10.1	37,828	0.03%
2024/04/08	0.1	56.28	1	56.60	55.50	-0.9	36,676	0.00%
2024/04/03	50.4	55.90	0	0.00	55.80	50.4	35,957	0.14%
2024/04/02	31	57.79	10	57.00	56.90	21	35,641	0.06%
2024/04/01	51	56.30	0	0.00	56.30	51	34,583	0.15%
2024/03/29	30	57.47	30	56.80	56.50	0	33,852	0.00%
2024/03/28	87	59.29	93	58.49	57.70	-6	32,860	-0.02%
2024/03/27	100	57.40	3	56.93	55.00	97	30,836	0.31%
2024/03/26	350	55.62	47.4	55.80	57.30	302.6	28,680	1.05%	大買/鉅額交易
2024/03/25	57.2	51.53	21	51.05	52.10	36.2	25,924	0.14%
2024/03/22	60	48.57	0	0.00	49.10	60	25,168	0.24%
2024/03/21	58	49.55	0	0.00	49.25	58	24,898	0.23%
2024/03/20	0	0.00	1,566	47.23	47.15	-1,566	24,771	-6.32%	大賣/鉅額交易
2024/03/19	10	49.25	192	48.75	47.65	-182	24,685	-0.74%	大賣/鉅額交易
2024/03/18	0	0.00	46	47.67	48.20	-46	24,729	-0.19%
2024/03/15	0	0.00	68	48.00	47.10	-68	24,833	-0.27%
2024/03/14	0	0.00	120	48.44	48.35	-120	24,911	-0.48%	大賣/鉅額交易
2024/03/13	0	0.00	162	49.14	48.65	-162	25,374	-0.64%	大賣/鉅額交易
2024/03/12	17	50.89	667	50.41	49.40	-650	25,446	-2.55%	大賣/鉅額交易
2024/03/11	661.1	50.43	208	51.45	51.10	453.1	25,129	1.80%	大買/大賣/鉅額交易
2024/03/08	200	50.00	530	51.04	50.00	-330	25,079	-1.32%	大買/大賣/鉅額交易
2024/03/07	0	0.00	209	52.13	52.50	-209	24,578	-0.85%	大賣/鉅額交易
2024/03/06	0	53.22	1	53.80	53.00	-1	24,338	0.00%
2024/03/04	90.3	54.07	83	54.33	53.00	7.3	23,361	0.03%
2024/03/01	475	53.03	153	51.62	53.40	322	22,505	1.43%	大買/大賣/鉅額交易
2024/02/29	1,894	50.63	2	51.00	51.90	1,892	21,476	8.81%	大買/鉅額交易
2024/02/26	52	47.70	0	0.00	48.15	52	20,060	0.26%
2024/02/23	240.2	46.71	2	45.25	46.75	238.2	19,334	1.23%	大買/鉅額交易
2024/02/22	52	45.02	0	0.00	45.40	52	18,630	0.28%
2024/02/20	50	44.30	20	43.75	44.00	30	17,456	0.17%
2024/02/19	110	45.12	0	0.00	45.35	110	17,640	0.62%	大買/鉅額交易
2024/02/16	45	44.56	25	43.95	44.10	20	17,583	0.11%
2024/02/15	22.8	45.89	4	46.30	46.30	18.8	17,157	0.11%
2024/02/05	20.4	44.99	0	0.00	45.00	20.4	16,901	0.12%
2024/02/02	30	45.23	0	0.00	45.30	30	16,724	0.18%
2024/02/01	5	44.75	5	44.65	45.15	0	16,541	0.00%
2024/01/31	200	44.19	0	0.00	43.85	200	16,288	1.23%	大買/鉅額交易
2024/01/23	10.1	42.98	10	43.30	43.30	0.1	15,843	0.00%
2024/01/16	0	0.00	10	42.75	42.15	-10	14,429	-0.07%
2024/01/15	5.5	43.48	0	0.00	43.35	5.5	14,307	0.04%
2024/01/12	10	43.39	5	43.30	43.00	5	14,205	0.04%
2024/01/11	0	44.16	60	44.78	44.55	-60	13,967	-0.43%
2024/01/10	110	46.13	350	45.74	43.85	-240	13,784	-1.74%	大買/大賣/鉅額交易
2024/01/09	52	43.49	5	43.55	45.20	47	13,044	0.36%
2024/01/08	50	42.95	0	0.00	43.00	50	12,562	0.40%
2024/01/04	0	0.00	1	42.50	41.95	-1	12,394	-0.01%
2024/01/03	1.4	42.40	0	0.00	42.25	1.4	12,384	0.01%
2024/01/02	80	42.86	0	0.00	42.25	80	12,332	0.65%
2023/12/29	0	0.00	70.7	42.30	42.00	-70.7	12,419	-0.57%
2023/12/28	40	42.60	0	0.00	42.50	40	12,470	0.32%
2023/12/27	20	42.55	4	42.10	42.05	16	12,511	0.13%
2023/12/25	80.1	42.78	0	0.00	42.15	80.1	12,479	0.64%
2023/12/21	0	0.00	64	43.11	42.05	-64	12,706	-0.50%
2023/12/20	110	43.30	250	43.74	43.50	-140	12,549	-1.12%	大買/大賣/鉅額交易
2023/12/19	0	0.00	20	41.14	41.10	-20	12,119	-0.17%
2023/12/18	55	40.95	0	0.00	41.10	55	12,120	0.45%
2023/12/15	100	42.84	0	0.00	41.15	100	12,140	0.82%
2023/12/14	50	42.70	10	42.12	42.20	40	12,057	0.33%
2023/12/13	70.6	42.94	10	42.55	42.35	60.6	12,046	0.50%
2023/12/12	0	44.05	20	44.25	44.00	-20	12,480	-0.16%
2023/12/11	0	43.72	40	43.50	44.10	-40	12,984	-0.31%
2023/12/08	0	0.00	3	43.10	43.10	-3	12,876	-0.02%
2023/12/07	60	42.62	5	42.00	42.00	55	12,339	0.45%
2023/12/06	0	40.66	0	0.00	40.20	0	11,933	0.00%
2023/12/05	0	0.00	30	41.69	41.65	-30	11,799	-0.25%
2023/12/04	0.5	40.60	0	0.00	40.55	0.5	11,563	0.00%
2023/11/29	0	0.00	100	40.75	40.85	-100	12,862	-0.78%
2023/11/28	4	40.18	150	40.58	40.50	-146	12,710	-1.15%	大賣/鉅額交易
2023/11/27	190	40.54	52.4	40.30	40.45	137.6	12,563	1.10%	大買/鉅額交易
2023/11/24	61	40.20	0	0.00	40.10	61	12,470	0.49%
2023/11/23	0.1	38.82	0	0.00	38.80	0.1	12,257	0.00%
2023/11/22	0.1	38.34	2	38.08	38.10	-1.9	12,272	-0.02%
2023/11/20	0.1	38.83	0	0.00	38.45	0.1	12,360	0.00%
2023/11/17	0.1	38.88	0	0.00	38.30	0.1	12,353	0.00%
2023/11/16	0.1	38.71	20	38.26	38.80	-19.9	12,346	-0.16%
2023/11/15	28.1	37.19	8	36.97	36.90	20.1	11,939	0.17%
2023/11/14	0.1	36.45	6	36.28	36.30	-5.9	11,891	-0.05%
2023/11/13	0.8	36.20	0	0.00	36.45	0.8	12,101	0.01%
2023/11/10	0.1	36.33	0	0.00	35.95	0.1	12,183	0.00%
2023/11/09	0.1	36.94	0	0.00	36.60	0.1	12,331	0.00%
2023/11/08	0.1	37.14	0	0.00	36.80	0.1	12,513	0.00%
2023/11/07	0.1	37.12	6	36.80	36.60	-5.9	12,793	-0.05%
2023/11/06	0	37.10	0	0.00	36.95	0	13,005	0.00%
2023/11/03	0.5	36.75	145	36.41	36.35	-144.5	13,287	-1.09%	大賣/鉅額交易
2023/10/30	10	37.25	0	0.00	37.00	10	14,145	0.07%
2023/10/23	0.1	39.06	0	0.00	38.50	0.1	15,823	0.00%
2023/10/20	0	0.00	2	38.60	38.60	-2	15,995	-0.01%
2023/10/19	0	0.00	1	39.20	39.20	-1	16,190	-0.01%
2023/10/13	0.6	43.79	0	0.00	43.20	0.6	17,958	0.00%
2023/10/12	0	43.96	0	0.00	44.10	0	19,531	0.00%
2023/10/04	4	43.15	0	0.00	43.15	4	22,495	0.02%
2023/10/03	0.4	43.61	0	0.00	43.35	0.4	22,895	0.00%
2023/10/02	7	44.27	0	0.00	44.10	7	23,583	0.03%
2023/09/28	0	44.45	0	0.00	44.40	0	24,060	0.00%
2023/09/27	0	44.20	0	0.00	44.05	0	24,546	0.00%
2023/09/26	0	44.61	23	44.68	44.05	-23	25,045	-0.09%
2023/09/25	0.2	44.68	0	0.00	44.40	0.2	25,420	0.00%
2023/09/22	0	44.50	0	0.00	44.65	0	26,219	0.00%
2023/09/21	12	43.85	13	43.92	43.85	-1	26,819	0.00%
2023/09/20	10	44.50	0	0.00	44.35	10	27,851	0.04%
2023/09/19	58	45.35	13	45.62	45.35	45	28,965	0.16%
2023/09/18	56	44.80	14	44.87	44.80	42	30,060	0.14%
2023/09/15	0	44.63	1.3	43.70	44.75	-1.2	31,694	0.00%
2023/09/14	8	44.29	8	44.41	44.50	0	32,984	0.00%
2023/09/13	56.6	48.55	0	0.00	48.55	56.6	32,957	0.17%
2023/09/12	57	48.20	0	0.00	48.20	57	35,268	0.16%
2023/09/11	11.2	47.90	0	0.00	48.20	11.2	36,414	0.03%
2023/09/08	13	48.87	7	48.60	48.75	6	36,555	0.02%
2023/09/07	0	0.00	10	47.85	48.60	-10	36,697	-0.03%
2023/09/06	0	0.00	19	47.88	48.45	-19	36,960	-0.05%
2023/09/04	30.4	47.23	830	46.60	46.35	-799.6	37,065	-2.16%	大賣/鉅額交易
2023/09/01	1	50.80	0	0.00	50.80	1	36,376	0.00%
2023/08/30	0	50.85	0	0.00	51.30	0	37,188	0.00%
2023/08/28	4.2	50.09	0	0.00	50.00	4.2	38,633	0.01%
2023/08/25	4.1	51.42	0	0.00	51.20	4.1	40,146	0.01%
2023/08/24	0	50.72	10	51.00	51.00	-10	41,339	-0.02%
2023/08/23	0.2	49.94	0	0.00	50.10	0.2	42,583	0.00%
2023/08/22	10	49.65	0	0.00	49.50	10	43,485	0.02%
2023/08/18	0	0.00	9	51.51	50.60	-9	44,402	-0.02%
2023/08/17	100	51.76	10	51.77	52.20	90	44,375	0.20%
2023/08/16	0	0.00	988	50.94	51.10	-988	44,369	-2.23%	大賣/鉅額交易
2023/08/15	0	0.00	112	51.19	51.50	-112	44,880	-0.25%	大賣/鉅額交易
2023/08/14	0.6	50.70	32	50.63	50.70	-31.4	45,647	-0.07%
2023/08/11	2	51.70	9	51.60	51.70	-7	45,956	-0.02%
2023/08/10	29	49.85	106	50.45	49.70	-77	46,275	-0.17%	大賣/
2023/08/09	25	51.74	0	0.00	51.60	25	47,828	0.05%
2023/08/08	83	51.84	69	51.51	52.00	14	48,881	0.03%
2023/08/07	174	50.27	10	49.18	50.30	164	48,685	0.34%	大買/鉅額交易
2023/08/04	0.5	48.95	50	48.99	49.10	-49.5	48,602	-0.10%
2023/08/02	74	48.95	0	0.00	48.90	74	48,614	0.15%
2023/07/31	7	50.01	2	50.20	49.50	5	48,511	0.01%
2023/07/28	20	48.95	2	48.45	48.55	18	48,043	0.04%
2023/07/27	80	49.83	20	49.85	49.35	60	47,803	0.13%
2023/07/26	0	0.00	1	52.80	50.30	-1	47,496	0.00%
2023/07/24	5.2	51.00	9	51.46	51.00	-3.8	46,661	-0.01%
2023/07/21	0	0.00	6	52.65	52.80	-6	46,230	-0.01%
2023/07/20	3	52.60	11	52.42	52.60	-8	46,001	-0.02%
2023/07/19	1	52.40	58	51.54	51.30	-57	45,630	-0.12%
2023/07/18	4	50.45	1,518	50.11	51.00	-1,514	44,970	-3.37%	大賣/鉅額交易
2023/07/17	375	49.32	2,565	49.27	49.10	-2,190	43,990	-4.98%	大買/大賣/鉅額交易
2023/07/14	382	55.94	4	56.25	54.30	378	42,403	0.89%	大買/鉅額交易
2023/07/13	24.6	54.77	8	54.78	54.20	16.6	41,091	0.04%
2023/07/12	7	53.94	3	54.23	54.10	4	40,629	0.01%
2023/07/11	91	55.49	105	55.02	54.20	-14	40,040	-0.03%	大賣/
2023/07/10	70	54.73	23	53.70	53.10	47	39,308	0.12%
2023/07/07	2	53.40	236	53.55	54.60	-234	38,917	-0.60%	大賣/鉅額交易
2023/07/06	3	55.67	30	55.67	55.30	-27	38,123	-0.07%
2023/07/05	21	55.82	13	55.59	54.80	8	37,616	0.02%
2023/07/04	454	56.29	0	0.00	56.00	454	37,100	1.22%	大買/鉅額交易
2023/07/03	5.2	55.45	4	56.85	56.60	1.2	36,606	0.00%
2023/06/30	2	54.40	0	0.00	54.30	2	35,940	0.01%
2023/06/29	10	54.34	3	54.03	55.00	7	35,190	0.02%
2023/06/28	2	54.40	23	53.93	54.50	-21	34,879	-0.06%
2023/06/27	37	52.55	7	52.44	52.20	30	34,017	0.09%
2023/06/26	11.2	52.39	13	52.06	53.90	-1.8	32,824	-0.01%
2023/06/21	267	50.07	755	49.92	51.70	-488	31,520	-1.55%	大買/大賣/鉅額交易
2023/06/20	954	49.33	306	49.32	49.95	648	29,760	2.18%	大買/大賣/鉅額交易
2023/06/19	11	46.22	0	0.00	46.20	11	27,664	0.04%
2023/06/16	8	46.63	257	46.88	45.85	-249	26,909	-0.93%	大賣/鉅額交易
2023/06/15	0	0.00	128	42.38	45.80	-128	24,277	-0.53%	大賣/鉅額交易
2023/06/14	0	0.00	340	41.95	41.65	-340	23,131	-1.47%	大賣/鉅額交易
2023/06/13	0.6	41.15	196	41.05	41.40	-195.4	22,936	-0.85%	大賣/鉅額交易
2023/06/12	1	41.35	36	41.44	41.30	-35	22,698	-0.15%
2023/06/09	1	40.00	74	40.33	40.70	-73	22,253	-0.33%
2023/06/08	1	40.65	30	41.06	40.60	-29	21,933	-0.13%
2023/06/07	0	0.00	123	41.23	41.15	-123	21,747	-0.57%	大賣/鉅額交易
2023/06/06	4	40.93	4	41.10	40.90	0	21,565	0.00%
2023/06/05	2.2	42.00	12	41.81	41.50	-9.8	21,405	-0.05%
2023/06/02	10	41.81	41	41.97	41.65	-31	21,057	-0.15%
2023/06/01	46	42.34	18	41.66	41.70	28	20,241	0.14%
2023/05/31	482	40.91	15	41.41	42.30	467	19,439	2.40%	大買/鉅額交易
2023/05/30	617	40.94	25	41.27	40.80	592	17,792	3.33%	大買/鉅額交易
2023/05/29	27	40.41	6	40.05	40.10	21	16,540	0.13%
2023/05/26	3,477	39.68	21	39.62	40.15	3,456	15,217	22.71%	大買/鉅額交易
2023/05/25	1,285	39.11	10	39.50	39.65	1,275	14,265	8.94%	大買/鉅額交易
2023/05/23	56.1	37.90	0	0.00	37.80	56.1	13,221	0.42%
2023/05/22	10	38.30	0	0.00	38.35	10	13,054	0.08%
2023/05/19	26	38.01	150	39.00	38.00	-124	12,836	-0.97%	大賣/鉅額交易
2023/05/18	426	39.03	46	39.06	39.15	380	12,236	3.11%	大買/鉅額交易
2023/05/17	97	37.68	0	0.00	37.85	97	11,459	0.85%
2023/05/16	396	38.21	0	0.00	38.05	396	10,956	3.61%	大買/鉅額交易
2023/05/15	57.1	38.07	12	38.72	38.00	45.1	10,298	0.44%
2023/05/12	38	34.48	4	37.10	37.40	34	8,529	0.40%
2023/05/11	10	34.14	0	0.00	34.00	10	7,137	0.14%
2023/05/08	0	0.00	16	34.30	34.35	-16	6,657	-0.24%
2023/05/05	0	0.00	14	33.75	33.40	-14	6,346	-0.22%
2023/05/03	0.3	33.30	0	0.00	33.40	0.3	6,377	0.01%
2023/04/24	0.1	32.70	0	0.00	32.80	0.1	6,278	0.00%
2023/04/20	30	32.85	0	0.00	32.85	30	6,249	0.48%
2023/04/18	2	33.30	0	0.00	33.30	2	6,184	0.03%
2023/04/14	2	33.40	0	0.00	33.40	2	6,141	0.03%
2023/04/13	0.1	33.50	0	0.00	33.55	0.1	6,147	0.00%
2023/04/12	13	33.81	43	33.83	33.80	-30	6,179	-0.49%
2023/04/06	0.3	32.85	0	0.00	32.85	0.3	6,257	0.01%
2023/03/31	10	33.07	0	0.00	33.00	10	6,246	0.16%
2023/03/30	0	0.00	1	33.15	33.15	-1	6,215	-0.02%
2023/03/29	1	34.30	30	34.05	33.45	-29	6,199	-0.47%
2023/03/27	0	0.00	30	33.30	33.25	-30	5,887	-0.51%
2023/03/23	0.1	32.30	0	0.00	32.50	0.1	6,263	0.00%
2023/03/20	8	32.25	0	0.00	32.25	8	6,767	0.12%
2023/03/17	30	32.00	0	0.00	32.35	30	7,059	0.42%
2023/03/16	1	31.95	1	32.35	31.95	0	7,218	0.00%
2023/03/15	30	32.90	1	32.75	32.60	29	7,592	0.38%
2023/03/14	0	0.00	13	33.08	33.00	-13	7,645	-0.17%
2023/03/13	30.1	33.00	0	0.00	33.20	30.1	7,703	0.39%
2023/03/10	7	33.15	0	0.00	33.15	7	7,707	0.09%
2023/03/08	2	34.78	42	34.69	34.60	-40	7,589	-0.53%
2023/03/07	0	0.00	30	34.25	34.25	-30	7,314	-0.41%
2023/03/03	0.3	33.15	0	0.00	33.15	0.3	7,134	0.00%
2023/03/02	0	0.00	7	33.10	33.30	-7	7,194	-0.10%
2023/03/01	30	33.20	0	0.00	33.20	30	7,163	0.42%
2023/02/23	0.1	33.60	0	0.00	33.80	0.1	7,143	0.00%
2023/02/21	0	0.00	30	34.45	34.20	-30	7,255	-0.41%
2023/02/15	0	0.00	30	34.55	34.15	-30	7,481	-0.40%
2023/02/13	0.1	33.15	0	0.00	33.25	0.1	7,597	0.00%
2023/02/03	0.3	34.20	0	0.00	34.40	0.3	7,719	0.00%
2023/01/30	0.1	33.40	0	0.00	33.95	0.1	7,640	0.00%
2023/01/13	0.1	32.80	0	0.00	32.95	0.1	7,741	0.00%
2023/01/03	0.2	34.50	0	0.00	34.70	0.2	8,226	0.00%
2022/12/23	0.1	33.55	0	0.00	33.70	0.1	8,014	0.00%
2022/12/20	1	33.85	0	0.00	33.95	1	8,256	0.01%
2022/12/19	0	0.00	5	34.80	34.70	-5	8,403	-0.06%
2022/12/16	0	0.00	22	35.09	35.30	-22	8,250	-0.27%
2022/12/15	0	0.00	7	35.29	35.05	-7	8,054	-0.09%
2022/12/14	0	0.00	32	34.70	34.85	-32	7,878	-0.41%
2022/12/13	5.1	34.01	2	34.45	34.35	3.1	7,706	0.04%
2022/12/12	0	0.00	1	33.55	33.70	-1	7,556	-0.01%
2022/12/09	1	33.50	0	0.00	33.85	1	7,545	0.01%
2022/12/08	0	0.00	10	33.37	33.40	-10	7,324	-0.14%
2022/12/07	16	33.90	6	34.00	34.00	10	7,139	0.14%
2022/12/06	0	0.00	1	33.05	32.80	-1	6,721	-0.01%
2022/12/05	0.3	32.55	11	32.60	32.65	-10.7	6,728	-0.16%
2022/12/02	0	0.00	22	32.13	32.30	-22	6,655	-0.33%
2022/12/01	0	0.00	25	32.26	32.25	-25	6,608	-0.38%
2022/11/28	0	0.00	25	31.55	31.65	-25	6,731	-0.37%
2022/11/23	0.1	31.65	0	0.00	31.70	0.1	7,495	0.00%
2022/11/16	0	0.00	365	31.45	31.20	-365	7,761	-4.70%	大賣/鉅額交易
2022/11/15	0	0.00	245	31.93	32.00	-245	7,748	-3.16%	大賣/鉅額交易
2022/11/14	0.1	31.90	4	32.05	32.00	-3.9	8,108	-0.05%
2022/11/11	0	0.00	200	32.70	31.75	-200	8,455	-2.37%	大賣/鉅額交易
2022/11/09	600	32.06	200	32.03	32.05	400	8,939	4.47%	大買/大賣/鉅額交易
2022/11/08	300	31.13	0	0.00	30.85	300	8,894	3.37%	大買/鉅額交易
2022/11/03	0.4	30.40	0	0.00	30.50	0.4	9,081	0.00%
2022/11/01	25	31.43	0	0.00	31.30	25	9,180	0.27%
2022/10/26	11	31.42	0	0.00	31.25	11	9,443	0.12%
2022/10/25	19	31.78	0	0.00	31.70	19	9,470	0.20%
2022/10/24	0.2	31.80	0	0.00	31.80	0.2	9,432	0.00%
2022/10/18	15	31.95	0	0.00	31.75	15	9,508	0.16%
2022/10/13	0.1	31.85	17	32.33	31.95	-16.9	9,677	-0.17%
2022/10/03	0.2	31.85	0	0.00	31.85	0.2	10,659	0.00%
2022/09/29	30	32.25	0	0.00	31.75	30	10,748	0.28%
2022/09/23	0.1	32.70	0	0.00	32.85	0.1	10,740	0.00%
2022/09/22	0	0.00	16	32.87	32.85	-16	10,866	-0.15%
2022/09/16	0	0.00	21	32.72	32.95	-21	10,810	-0.19%
2022/09/15	0	0.00	21	32.82	32.85	-21	10,789	-0.19%
2022/09/14	507	32.69	5	32.75	32.60	502	10,921	4.60%	大買/鉅額交易
2022/09/13	0.2	32.55	0	0.00	32.80	0.2	10,902	0.00%
2022/09/07	1	33.00	30	33.05	32.95	-29	11,774	-0.25%
2022/09/06	30	33.10	0	0.00	33.30	30	12,181	0.25%
2022/09/05	1.3	33.83	0	0.00	33.80	1.3	12,043	0.01%
2022/09/01	0	0.00	227	34.51	34.35	-227	12,167	-1.87%	大賣/鉅額交易
2022/08/30	4	34.71	6	36.29	34.30	-2	12,316	-0.02%
2022/08/29	0	0.00	108	34.49	35.15	-108	11,683	-0.92%	大賣/鉅額交易
2022/08/23	0.2	33.95	0	0.00	34.15	0.2	11,682	0.00%
2022/08/18	5	35.60	2	35.95	35.40	3	11,395	0.03%
2022/08/15	0.1	34.45	0	0.00	34.50	0.1	11,085	0.00%
2022/08/12	0	0.00	2	34.25	34.60	-2	11,276	-0.02%
2022/08/10	1	33.25	5	33.30	33.10	-4	11,265	-0.04%
2022/08/09	1	33.75	3	33.98	33.70	-2	11,420	-0.02%
2022/08/08	30	33.29	0	0.00	33.50	30	11,695	0.26%
2022/08/04	1	33.05	5	33.05	33.05	-4	11,853	-0.03%
2022/08/03	1.3	33.26	0	0.00	33.20	1.3	11,996	0.01%
2022/08/02	1	33.40	0	0.00	33.60	1	12,017	0.01%
2022/07/25	0.2	35.55	0	0.00	35.55	0.2	12,772	0.00%
2022/07/22	0	0.00	4	35.50	35.60	-4	12,777	-0.03%
2022/07/20	0	0.00	51	35.77	35.65	-51	12,718	-0.40%
2022/07/19	0	0.00	16	36.00	35.85	-16	12,733	-0.13%
2022/07/15	100	35.00	150	35.00	35.00	-50	12,458	-0.40%	大賣/
2022/07/13	50.1	34.10	10	34.10	34.20	40.1	12,307	0.33%
2022/07/05	102	33.58	0	0.00	33.70	102	12,463	0.82%	大買/鉅額交易
2022/07/04	130.2	32.92	0	0.00	33.70	130.2	12,632	1.03%	大買/鉅額交易
2022/07/01	100	33.27	8	33.10	32.45	92	12,803	0.72%
2022/06/30	1	33.80	0	0.00	33.90	1	12,758	0.01%
2022/06/27	69	34.35	0	0.00	34.05	69	13,382	0.52%
2022/06/24	64	34.22	0	0.00	34.05	64	13,842	0.46%
2022/06/23	99.2	34.01	0	0.00	33.80	99.2	14,315	0.69%
2022/06/22	30	33.75	0	0.00	34.05	30	14,750	0.20%
2022/06/21	132	34.27	0	0.00	34.15	132	15,226	0.87%	大買/鉅額交易
2022/06/20	10	34.15	0	0.00	34.00	10	16,349	0.06%
2022/06/16	9	35.72	1	33.95	34.20	8	18,656	0.04%
2022/06/15	0	0.00	6	36.73	36.70	-6	20,603	-0.03%
2022/06/14	0	0.00	5	35.55	35.85	-5	21,426	-0.02%
2022/06/13	0.1	36.10	13	35.92	36.15	-12.9	22,475	-0.06%
2022/06/07	200	36.08	200	36.10	36.20	0	23,282	0.00%	大買/大賣/
2022/06/06	0.2	35.55	0	0.00	35.75	0.2	23,407	0.00%
2022/05/30	8	36.00	0	0.00	35.90	8	24,493	0.03%
2022/05/27	35	36.25	58	36.29	36.10	-23	24,681	-0.09%
2022/05/26	35	36.14	7	36.10	36.15	28	25,036	0.11%
2022/05/25	0	0.00	2	36.15	36.20	-2	25,102	-0.01%
2022/05/24	0	0.00	3	36.07	36.10	-3	25,222	-0.01%
2022/05/23	2	35.20	55	36.59	35.35	-53	25,134	-0.21%
2022/05/20	0	0.00	2	36.00	36.00	-2	24,981	-0.01%
2022/05/19	0	0.00	6	35.00	35.60	-6	25,058	-0.02%
2022/05/16	0	0.00	3	35.05	35.30	-3	25,394	-0.01%
2022/05/13	0.1	33.80	0	0.00	33.95	0.1	25,052	0.00%
2022/05/12	0	0.00	3	32.55	33.20	-3	25,073	-0.01%
2022/05/11	0	0.00	7	32.55	32.80	-7	25,047	-0.03%
2022/05/09	3	33.35	6	33.75	33.00	-3	24,958	-0.01%
2022/05/03	20.1	34.30	20	34.20	34.30	0.1	24,829	0.00%
2022/04/25	0.1	33.55	9	33.50	33.55	-8.9	24,907	-0.04%
2022/04/20	56	33.89	0	0.00	33.95	56	25,166	0.22%
2022/04/19	25	33.94	0	0.00	33.85	25	25,311	0.10%
2022/04/14	0	0.00	0	34.75	34.80	0	25,687	0.00%
2022/04/13	0.1	34.90	0	0.00	34.90	0.1	25,680	0.00%
2022/04/06	0.1	35.90	0	0.00	35.90	0.1	26,136	0.00%
2022/04/01	0	0.00	5.8	36.10	36.25	-5.8	26,209	-0.02%
2022/03/31	4	36.55	0	0.00	35.75	4	26,506	0.02%
2022/03/30	1	36.70	50	36.65	36.15	-49	26,436	-0.19%
2022/03/23	10.1	36.15	10	36.15	36.20	0.1	26,585	0.00%
2022/03/18	20	36.00	20	35.95	34.80	0	27,186	0.00%
2022/03/14	0.1	32.70	0	0.00	32.75	0.1	27,649	0.00%
2022/03/09	0	0.00	7	31.75	31.90	-7	28,570	-0.02%
2022/03/08	0	0.00	5	31.70	31.90	-5	29,096	-0.02%
2022/03/07	0	0.00	12	31.97	31.60	-12	29,577	-0.04%
2022/03/04	0	0.00	59	32.59	32.75	-59	30,483	-0.19%
2022/03/03	0.4	32.40	0	0.00	32.45	0.4	30,872	0.00%
2022/03/02	3	32.30	0	0.00	32.25	3	31,443	0.01%
2022/03/01	22	31.96	0	0.00	32.55	22	32,177	0.07%
2022/02/24	0	0.00	4	31.00	30.45	-4	34,164	-0.01%
2022/02/23	0.1	31.45	0	0.00	31.45	0.1	35,556	0.00%
2022/02/22	0	0.00	26	31.79	31.75	-26	39,053	-0.07%
2022/02/21	0	0.00	6	32.08	31.85	-6	40,997	-0.01%
2022/02/18	7	31.35	0	0.00	31.35	7	41,764	0.02%
2022/02/17	20	31.62	5	31.95	31.95	15	42,519	0.04%
2022/02/16	16	30.70	50	30.70	30.75	-34	43,007	-0.08%
2022/02/14	0.1	30.00	0	0.00	29.95	0.1	43,669	0.00%
2022/02/08	0	0.00	10	30.50	30.50	-10	46,422	-0.02%
2022/02/07	0.4	29.55	0	0.00	29.70	0.4	46,905	0.00%
2022/01/26	0	0.00	11	28.60	28.70	-11	46,992	-0.02%
2022/01/25	0	0.00	33	29.03	28.25	-33	47,247	-0.07%
2022/01/21	0	0.00	34	29.88	29.55	-34	48,276	-0.07%
2022/01/19	8	30.15	0	0.00	29.85	8	49,845	0.02%
2022/01/17	0	0.00	4	29.50	30.20	-4	50,731	-0.01%
2022/01/14	3	29.80	11	29.85	29.85	-8	51,242	-0.02%
2022/01/13	0.1	30.70	0	0.00	30.70	0.1	51,732	0.00%
2022/01/11	3	30.30	0	0.00	30.35	3	53,634	0.01%
2022/01/10	0	31.50	0	0.00	31.15	0	54,662	0.00%
2022/01/03	0.7	32.70	0	0.00	32.80	0.7	62,833	0.00%
2021/12/30	0	0.00	2	32.45	32.60	-2	64,549	0.00%
2021/12/23	0.4	31.60	0	0.00	31.65	0.4	69,663	0.00%
2021/12/22	5	31.75	2	31.35	31.75	3	71,310	0.00%
2021/12/20	1	32.15	1,189	32.06	32.15	-1,188	73,784	-1.61%	大賣/鉅額交易
2021/12/17	0	0.00	18	31.95	31.90	-18	79,917	-0.02%
2021/12/16	2	32.10	0	0.00	31.55	2	84,693	0.00%
2021/12/14	10	32.50	4,176	32.70	31.90	-4,166	93,039	-4.48%	大賣/鉅額交易
2021/12/13	0.9	31.55	0	0.00	31.50	0.9	90,912	0.00%
2021/12/10	0	0.00	767	31.19	30.45	-767	89,869	-0.85%	大賣/鉅額交易
2021/12/09	12	32.96	25	32.75	32.85	-13	87,725	-0.01%
2021/12/08	2	34.30	0	0.00	33.90	2	86,923	0.00%
2021/12/06	0	0.00	5	34.31	34.15	-5	85,453	-0.01%
2021/12/03	2.6	34.51	11	34.65	34.60	-8.4	85,788	-0.01%
2021/12/02	4	34.65	2	35.15	34.00	2	85,774	0.00%
2021/12/01	11	35.05	2.9	35.15	35.05	8.1	85,773	0.01%
2021/11/29	31	34.97	0	0.00	35.00	31	86,284	0.04%
2021/11/26	0	0.00	86	35.61	35.60	-86	87,332	-0.10%
2021/11/25	1	38.00	0	0.00	36.70	1	87,346	0.00%
2021/11/24	30.5	37.60	3	38.00	37.60	27.5	88,214	0.03%
2021/11/23	25.9	38.95	10	39.50	37.75	15.9	88,078	0.02%
2021/11/22	6.1	39.01	0	0.00	38.50	6.1	87,833	0.01%
2021/11/19	21.7	39.04	10	38.97	38.85	11.7	86,945	0.01%
2021/11/18	14.5	35.84	23	36.01	36.20	-8.5	84,338	-0.01%
2021/11/17	12	34.48	2	34.10	34.80	10	83,529	0.01%
2021/11/16	34	33.20	0	0.00	33.05	34	84,033	0.04%
2021/11/15	2	32.18	0.5	32.50	31.65	1.5	83,579	0.00%
2021/11/12	103	32.61	1	32.40	32.40	102	82,778	0.12%	大買/鉅額交易
2021/11/11	23	32.66	0	0.00	32.75	23	82,458	0.03%
2021/11/10	56	32.58	63	33.67	32.75	-7	82,591	-0.01%
2021/11/09	23	34.66	4	34.55	34.50	19	81,346	0.02%
2021/11/08	30	34.66	50	34.60	34.60	-20	81,068	-0.02%
2021/11/05	0	0.00	42	34.10	34.20	-42	80,450	-0.05%
2021/11/04	0	0.00	12	34.41	33.95	-12	80,248	-0.01%
2021/11/03	3.2	33.69	10	33.73	33.60	-6.8	80,239	-0.01%
2021/11/02	0	0.00	200	33.90	33.55	-200	80,294	-0.25%	大賣/鉅額交易
2021/11/01	2	33.95	0	0.00	33.70	2	80,105	0.00%
2021/10/29	0	0.00	45	35.04	34.40	-45	79,912	-0.06%
2021/10/28	117	34.91	0	0.00	34.70	117	79,511	0.15%	大買/鉅額交易
2021/10/26	0	0.00	52	33.65	33.40	-52	79,236	-0.07%
2021/10/22	0	0.00	2.3	34.20	34.25	-2.3	78,953	0.00%
2021/10/20	140	34.34	368	34.45	33.85	-228	77,566	-0.29%	大買/大賣/鉅額交易
2021/10/19	349	34.40	2	34.30	34.30	347	76,558	0.45%	大買/鉅額交易
2021/10/18	38.3	35.42	38	36.00	35.25	0.3	75,478	0.00%
2021/10/15	75	35.34	20	34.75	35.80	55	74,309	0.07%
2021/10/14	156	35.04	51	34.28	34.55	105	72,805	0.14%	大買/鉅額交易
2021/10/13	30.4	34.55	43	34.37	34.60	-12.6	69,990	-0.02%
2021/10/12	38	33.73	127	33.96	33.65	-89	68,007	-0.13%	大賣/
2021/10/08	53	34.00	20	34.00	33.75	33	67,142	0.05%
2021/10/07	187	34.59	644	34.66	33.90	-457	65,231	-0.70%	大買/大賣/鉅額交易
2021/10/06	49	33.19	20	33.59	34.00	29	63,120	0.05%
2021/10/05	80	32.58	18	33.25	33.45	62	61,172	0.10%
2021/10/04	2.8	32.28	1	31.45	32.35	1.8	59,802	0.00%
2021/10/01	283	32.28	132	31.66	32.00	151	58,780	0.26%	大買/大賣/鉅額交易
2021/09/29	106	32.77	361	32.67	32.65	-255	56,777	-0.45%	大買/大賣/鉅額交易
2021/09/28	329	32.62	178	33.09	32.65	151	54,838	0.28%	大買/大賣/鉅額交易
2021/09/27	224	34.26	40	33.93	33.75	184	53,293	0.35%	大買/鉅額交易
2021/09/24	5,845	33.74	26	34.99	34.10	5,819	51,001	11.41%	大買/鉅額交易
2021/09/23	34	32.24	7	33.30	34.80	27	45,153	0.06%
2021/09/22	1,338	33.08	1,380	33.41	31.65	-42	40,445	-0.10%	大買/大賣/
2021/09/17	10	31.45	62	32.16	33.40	-52	33,482	-0.16%
2021/09/16	0	0.00	6	30.50	30.40	-6	30,901	-0.02%
2021/09/15	0	0.00	0	29.60	29.65	0	30,050	0.00%
2021/09/14	0	0.00	180	29.08	29.25	-180	29,755	-0.60%	大賣/鉅額交易
2021/09/13	152.7	29.14	0	0.00	29.10	152.7	29,514	0.52%	大買/鉅額交易
2021/09/10	4	28.45	0	0.00	28.50	4	29,188	0.01%
2021/09/09	12	28.23	65	28.20	28.60	-53	29,060	-0.18%
2021/09/08	45	27.94	0	0.00	27.90	45	28,911	0.16%
2021/09/03	56.8	29.70	20	29.35	29.65	36.8	27,372	0.13%
2021/09/02	47	30.53	3	30.63	29.75	44	26,649	0.17%
2021/09/01	44	31.92	30	31.15	31.70	14	24,832	0.06%
2021/08/31	24	30.50	0	0.00	30.55	24	23,255	0.10%
2021/08/30	313	29.72	450	30.35	30.30	-137	22,256	-0.62%	大買/大賣/鉅額交易
2021/08/27	127	28.78	12.1	28.52	29.40	114.9	20,464	0.56%	大買/鉅額交易
2021/08/26	0	0.00	36	28.62	28.30	-36	19,580	-0.18%
2021/08/25	7	28.25	24	28.34	28.25	-17	18,392	-0.09%
2021/08/24	206	28.21	0	0.00	28.35	206	17,703	1.16%	大買/鉅額交易
2021/08/23	21.6	27.94	105	27.77	27.85	-83.4	16,716	-0.50%	大賣/
2021/08/20	105	28.29	35	28.22	28.00	70	15,421	0.45%	大買/
2021/08/19	0	0.00	31	26.51	26.30	-31	13,922	-0.22%
2021/08/18	9	25.43	0	0.00	25.65	9	13,496	0.07%
2021/08/13	0.3	26.50	5	26.50	26.55	-4.7	13,065	-0.04%
2021/08/12	20	26.21	0	0.00	26.30	20	12,906	0.15%
2021/08/11	12	25.75	0	0.00	25.50	12	13,049	0.09%
2021/08/10	0	26.05	0	0.00	25.90	0	13,174	0.00%
2021/08/09	62	27.45	182	27.44	26.20	-120	13,468	-0.89%	大賣/鉅額交易
2021/08/06	113	27.18	22	27.09	27.20	91	13,136	0.69%	大買/
2021/08/04	35	26.81	0	0.00	26.70	35	13,735	0.25%
2021/08/03	0.6	27.25	5	27.25	27.40	-4.4	13,595	-0.03%
2021/08/02	86	27.13	40	26.95	27.25	46	13,319	0.35%
2021/07/30	31	25.82	1	26.15	26.05	30	12,791	0.23%
2021/07/29	176	24.95	20	26.05	25.70	156	12,223	1.28%	大買/鉅額交易
2021/07/28	70	23.93	0	0.00	24.00	70	11,653	0.60%
2021/07/27	112	24.09	0	0.00	24.00	112	12,083	0.93%	大買/鉅額交易
2021/07/23	6.5	24.05	0	0.00	24.05	6.5	12,954	0.05%
2021/07/22	40	24.29	0	0.00	23.95	40	14,017	0.29%
2021/07/21	14	24.04	0	0.00	23.90	14	15,752	0.09%
2021/07/20	5	24.05	0	0.00	23.90	5	15,822	0.03%
2021/07/16	2	24.45	0	0.00	24.30	2	16,489	0.01%
2021/07/15	7	24.29	0	0.00	24.45	7	16,845	0.04%
2021/07/14	79	24.10	0	0.00	23.95	79	16,992	0.46%
2021/07/13	52.3	24.36	0	0.00	24.15	52.3	17,531	0.30%
2021/07/12	9	24.57	0	0.00	24.40	9	17,590	0.05%
2021/07/09	110	24.45	7	24.59	24.60	103	17,700	0.58%	大買/鉅額交易
2021/07/08	100	24.88	0	0.00	24.80	100	17,927	0.56%
2021/07/07	0	0.00	1	24.30	24.35	-1	18,198	-0.01%
2021/07/05	15.4	24.45	0	0.00	24.50	15.4	18,573	0.08%
2021/07/02	0	0.00	19	24.55	24.40	-19	18,694	-0.10%
2021/07/01	0	0.00	24	24.78	24.55	-24	18,914	-0.13%
2021/06/30	31	25.37	0	0.00	24.70	31	19,271	0.16%
2021/06/29	0	0.00	20	25.00	25.30	-20	18,860	-0.11%
2021/06/28	21	24.00	0	0.00	24.00	21	18,604	0.11%
2021/06/25	28	24.18	0	0.00	24.05	28	18,732	0.15%
2021/06/24	2	24.30	0	0.00	24.20	2	18,880	0.01%
2021/06/23	5.2	24.11	0	0.00	24.30	5.2	19,086	0.03%
2021/06/21	30	23.93	42	23.86	23.70	-12	19,485	-0.06%
2021/06/18	0	0.00	16	25.32	24.90	-16	19,544	-0.08%
2021/06/17	0	0.00	34	25.67	25.35	-34	19,736	-0.17%
2021/06/15	0.1	25.15	1	25.05	25.30	-0.9	20,441	0.00%
2021/06/10	11	24.93	20	24.96	24.90	-9	21,728	-0.04%
2021/06/09	1	24.95	0	0.00	24.90	1	23,096	0.00%
2021/06/08	0	0.00	10	25.10	25.15	-10	23,725	-0.04%
2021/06/04	0	0.00	2	24.95	24.85	-2	24,307	-0.01%
2021/06/03	0.4	24.95	0	0.00	25.10	0.4	24,689	0.00%
2021/06/02	0	0.00	5	25.00	25.00	-5	25,482	-0.02%
2021/06/01	0	0.00	5	25.00	24.85	-5	26,165	-0.02%
2021/05/31	0	0.00	5	24.79	24.85	-5	27,251	-0.02%
2021/05/28	0	0.00	100	24.99	24.90	-100	30,057	-0.33%
2021/05/27	0	0.00	42	24.51	25.00	-42	33,968	-0.12%
2021/05/26	0	0.00	4	24.00	24.35	-4	34,764	-0.01%
2021/05/24	0.4	23.70	6	23.38	23.85	-5.6	35,637	-0.02%
2021/05/21	0	0.00	4	23.08	23.25	-4	35,875	-0.01%
2021/05/19	17	23.35	3	23.07	23.35	14	37,310	0.04%
2021/05/18	4	22.40	20	21.85	22.40	-16	38,202	-0.04%
2021/05/17	15	20.35	0	0.00	20.55	15	38,268	0.04%
2021/05/14	0	0.00	30	22.08	22.50	-30	38,046	-0.08%
2021/05/13	3.4	22.09	29	22.10	22.30	-25.6	37,874	-0.07%
2021/05/12	49	22.88	14	21.90	22.90	35	37,688	0.09%
2021/05/11	0	0.00	72	25.06	24.25	-72	37,222	-0.19%
2021/05/10	0	0.00	27	25.92	25.70	-27	37,091	-0.07%
2021/05/06	0	0.00	13	24.94	24.60	-13	37,769	-0.03%
2021/05/05	0	0.00	121	24.99	24.55	-121	37,819	-0.32%	大賣/鉅額交易
2021/05/03	20.6	26.28	0	0.00	25.75	20.6	38,045	0.05%
2021/04/28	20	29.20	28	28.20	27.95	-8	37,887	-0.02%
2021/04/27	142	28.35	78	28.17	28.55	64	37,354	0.17%	大買/
2021/04/26	0	0.00	20	27.25	26.90	-20	36,776	-0.05%
2021/04/23	10.4	27.13	10	27.00	26.85	0.4	36,871	0.00%
2021/04/21	10	27.65	17	27.49	27.25	-7	36,807	-0.02%
2021/04/20	3	27.10	0	0.00	27.20	3	36,858	0.01%
2021/04/19	0	0.00	31	26.95	27.30	-31	37,612	-0.08%
2021/04/14	30	25.97	0	0.00	25.80	30	38,428	0.08%
2021/04/13	0.3	26.30	0	0.00	26.30	0.3	38,688	0.00%
2021/04/12	30	26.52	1	26.70	26.30	29	38,729	0.07%
2021/04/09	5	26.70	0	0.00	26.70	5	39,016	0.01%
2021/04/07	0	0.00	20	27.05	27.25	-20	39,792	-0.05%
2021/04/06	20.1	26.50	0	0.00	26.60	20.1	40,441	0.05%
2021/04/01	30	26.95	0	0.00	26.85	30	40,937	0.07%
2021/03/30	0	0.00	2	27.65	27.30	-2	43,385	0.00%
2021/03/29	0	0.00	1	27.75	27.50	-1	45,564	0.00%
2021/03/26	0	0.00	32	28.00	27.60	-32	47,627	-0.07%
2021/03/25	20	27.98	44	27.99	27.60	-24	48,995	-0.05%
2021/03/24	0	0.00	12	27.60	27.50	-12	50,804	-0.02%
2021/03/23	6.2	27.25	25	27.33	27.10	-18.8	51,779	-0.04%
2021/03/22	10	27.55	14	27.37	27.40	-4	52,246	-0.01%
2021/03/19	26	27.58	1	27.90	27.50	25	52,776	0.05%
2021/03/18	10	28.00	0	0.00	28.05	10	54,426	0.02%
2021/03/16	40	29.42	103	29.12	28.85	-63	57,510	-0.11%	大賣/
2021/03/15	30	28.68	522	28.76	28.95	-492	57,333	-0.86%	大賣/鉅額交易
2021/03/12	350	28.24	219	28.34	28.15	131	56,117	0.23%	大買/大賣/鉅額交易
2021/03/11	34	27.87	10	27.75	27.95	24	55,758	0.04%
2021/03/10	0	0.00	16	28.33	27.90	-16	55,657	-0.03%
2021/03/09	5	28.00	16	28.16	28.35	-11	55,980	-0.02%
2021/03/08	29	28.00	13	28.52	28.15	16	55,962	0.03%
2021/03/05	83	28.55	1	28.50	28.45	82	55,390	0.15%
2021/03/04	10	29.10	109	28.88	28.20	-99	55,682	-0.18%	大賣/
2021/03/03	140.2	30.04	128	29.92	29.35	12.2	55,313	0.02%	大買/大賣/
2021/03/02	130	29.50	276	30.11	29.45	-146	52,522	-0.28%	大買/大賣/鉅額交易
2021/02/26	30	27.88	25	27.77	27.95	5	48,714	0.01%
2021/02/24	40	27.41	0	0.00	27.20	40	47,557	0.08%
2021/02/23	0.1	27.00	0	0.00	27.00	0.1	47,006	0.00%
2021/02/22	0	0.00	38	27.15	26.95	-38	46,677	-0.08%
2021/02/19	40	27.35	32	27.50	27.45	8	46,058	0.02%
2021/02/18	50	26.69	1	26.55	27.45	49	45,195	0.11%
2021/02/17	71	25.53	40	25.40	25.55	31	44,094	0.07%
2021/02/05	52	25.39	0	0.00	25.10	52	43,931	0.12%
2021/02/04	130	25.33	0	0.00	25.35	130	43,843	0.30%	大買/鉅額交易
2021/02/03	140	25.52	10.4	25.12	25.15	129.6	43,840	0.30%	大買/鉅額交易
2021/01/29	0	0.00	32	26.19	25.20	-32	43,600	-0.07%
2021/01/26	10	26.80	10	27.10	25.90	0	43,276	0.00%
2021/01/25	0.1	26.10	0	0.00	26.10	0.1	42,870	0.00%
2021/01/22	10	26.10	0	0.00	26.50	10	42,980	0.02%
2021/01/21	10	26.50	10	26.05	26.20	0	42,821	0.00%
2021/01/20	0	0.00	14	26.20	25.55	-14	42,792	-0.03%
2021/01/19	30	26.75	54	26.92	26.85	-24	42,639	-0.06%
2021/01/18	2	25.00	50	24.45	25.15	-48	42,172	-0.11%
2021/01/15	24	25.01	17	25.14	24.45	7	44,252	0.02%
2021/01/13	1	25.45	0	0.00	25.15	1	44,557	0.00%
2021/01/12	2	25.15	4	25.28	25.40	-2	44,187	0.00%
2021/01/11	22	24.56	0	0.00	24.40	22	43,320	0.05%
2021/01/08	3	25.45	0	0.00	25.10	3	42,925	0.01%
2021/01/07	2	25.25	0	0.00	25.35	2	42,587	0.00%
2021/01/05	13	26.06	0	0.00	26.15	13	41,312	0.03%
2020/12/31	30	26.22	0	0.00	26.45	30	40,482	0.07%
2020/12/30	0	0.00	214	26.65	26.55	-214	40,208	-0.53%	大賣/鉅額交易
2020/12/29	45	26.31	346	26.84	26.15	-301	39,361	-0.76%	大賣/鉅額交易
2020/12/28	206	27.30	20	27.38	26.80	186	38,445	0.48%	大買/鉅額交易
2020/12/25	112	27.25	420	27.31	26.95	-308	37,476	-0.82%	大買/大賣/鉅額交易
2020/12/24	64	28.30	61	28.41	27.55	3	36,509	0.01%
2020/12/23	491	27.97	446	28.16	28.35	45	34,770	0.13%	大買/大賣/
2020/12/22	456	28.33	243	28.64	27.90	213	32,390	0.66%	大買/大賣/鉅額交易
2020/12/21	370	27.95	0	0.00	27.30	370	30,176	1.23%	大買/鉅額交易
2020/12/18	354	27.66	362	27.89	27.60	-8	28,570	-0.03%	大買/大賣/
2020/12/17	62	25.32	102	25.58	25.65	-40	26,353	-0.15%	大賣/
2020/12/16	0	0.00	90	25.16	24.75	-90	25,278	-0.36%
2020/12/15	130	24.58	22	25.18	24.45	108	24,972	0.43%	大買/鉅額交易
2020/12/14	70	25.21	225	24.57	25.05	-155	24,158	-0.64%	大賣/鉅額交易
2020/12/11	50	23.13	53	23.48	23.20	-3	22,119	-0.01%
2020/12/10	0	0.00	130	23.58	24.10	-130	20,722	-0.63%	大賣/鉅額交易
2020/12/08	1.1	21.40	0	0.00	21.10	1.1	17,339	0.01%
2020/12/03	200	21.75	30	21.55	21.55	170	16,642	1.02%	大買/鉅額交易
2020/12/02	50	21.23	0	0.00	21.10	50	16,009	0.31%
2020/11/30	0	0.00	500	21.19	21.05	-500	15,457	-3.23%	大賣/鉅額交易
2020/11/18	0	0.00	1.2	19.70	19.65	-1.2	13,051	-0.01%
2020/10/30	20	21.45	31	21.07	21.05	-11	14,819	-0.07%
2020/10/29	1	21.00	0	0.00	20.80	1	14,802	0.01%
2020/10/28	10	21.10	10	21.25	20.65	0	15,384	0.00%
2020/10/27	0	0.00	2	20.60	20.50	-2	15,963	-0.01%
2020/10/26	20	21.50	0	0.00	21.20	20	15,584	0.13%
2020/10/23	441	22.67	405	22.54	22.80	36	14,694	0.24%	大買/大賣/
2020/10/22	5	21.27	0	0.00	21.35	5	12,221	0.04%
2020/07/10	15	20.30	0	0.00	20.80	15	6,805	0.22%
2020/06/01	10	21.63	8	21.50	21.15	2	8,641	0.02%
2020/05/28	0	0.00	2.3	20.06	20.20	-2.3	8,300	-0.03%
2020/05/06	0	0.00	10	22.80	22.70	-10	8,363	-0.12%
2020/05/05	10	21.85	0	0.00	21.85	10	7,974	0.13%
2020/05/04	500	20.99	38	20.70	20.80	462	7,918	5.83%	大買/鉅額交易
2020/04/30	38	21.46	0	0.00	21.50	38	7,860	0.48%
2020/04/15	0	0.00	4	22.65	22.50	-4	7,678	-0.05%
2020/04/10	2	22.65	0	0.00	22.60	2	7,169	0.03%
2020/04/08	4	22.60	0	0.00	22.80	4	7,182	0.06%
2020/04/06	0	0.00	10	21.95	22.15	-10	7,363	-0.14%
2020/04/01	335	20.54	13	21.11	20.90	322	7,208	4.47%	大買/鉅額交易
2020/03/30	0	0.00	188	18.58	19.70	-188	6,938	-2.71%	大賣/鉅額交易
2020/03/27	0	0.00	124	19.45	19.40	-124	6,887	-1.80%	大賣/鉅額交易
2020/03/25	0	0.00	2	19.40	19.30	-2	6,868	-0.03%
2020/03/23	0	0.00	2	17.60	16.90	-2	6,854	-0.03%
2020/03/20	5	17.58	3	17.97	17.85	2	6,847	0.03%
2020/03/16	10	18.25	0	0.00	18.05	10	6,617	0.15%
2019/12/30	40	21.74	40	22.05	22.10	0	9,115	0.00%
2019/12/18	0	0.00	4	20.90	21.05	-4	9,079	-0.04%
2019/12/13	2	20.85	0	0.00	20.60	2	9,141	0.02%
2019/12/12	1	21.40	0	0.00	20.90	1	9,128	0.01%
2019/12/11	1	20.85	0	0.00	20.90	1	9,098	0.01%
2019/12/10	1	21.45	0	0.00	21.05	1	9,126	0.01%
2019/12/09	1	21.30	0	0.00	21.60	1	9,079	0.01%
2019/12/06	1	21.60	0	0.00	21.25	1	9,171	0.01%
2019/12/05	1	21.45	0	0.00	21.30	1	9,158	0.01%
2019/12/04	1	21.70	0	0.00	21.55	1	9,248	0.01%
2019/12/02	2	21.95	0	0.00	21.90	2	9,716	0.02%
2019/11/29	5	22.50	0	0.00	22.05	5	9,780	0.05%
2019/11/28	1	22.90	0	0.00	22.05	1	9,713	0.01%
2019/11/27	1	23.05	0	0.00	23.15	1	9,664	0.01%
2019/11/26	1	23.90	0	0.00	23.70	1	9,509	0.01%
2019/11/25	1	22.95	0	0.00	23.10	1	9,259	0.01%
2019/11/22	1	23.10	0	0.00	22.85	1	9,413	0.01%
2019/11/21	1	22.00	0	0.00	22.40	1	9,351	0.01%
2019/11/20	1	21.05	0	0.00	21.85	1	9,359	0.01%
2019/11/19	1	20.35	0	0.00	20.95	1	9,542	0.01%
2019/11/18	1	20.70	29	20.23	20.30	-28	9,567	-0.29%
2019/11/15	24	20.08	11	19.25	20.10	13	9,415	0.14%
2019/11/14	0	0.00	5	18.23	18.30	-5	8,991	-0.06%
2019/11/13	0	0.00	4	18.15	18.15	-4	8,996	-0.04%
2019/11/08	0	0.00	55	18.35	18.40	-55	9,101	-0.60%
2019/11/06	0	0.00	4	18.45	18.40	-4	9,184	-0.04%
2019/10/31	12	18.57	0	0.00	18.30	12	9,334	0.13%
2019/10/28	0	0.00	32	18.00	17.80	-32	9,295	-0.34%
2019/10/25	76.6	18.04	40	18.00	17.85	36.6	9,369	0.39%
2019/10/08	24	16.68	0	0.00	16.65	24	10,868	0.22%
2019/10/07	0	0.00	1	16.30	16.35	-1	11,267	-0.01%
2019/10/04	3	16.35	0	0.00	16.25	3	11,757	0.03%
2019/10/03	0	0.00	5	16.25	16.45	-5	12,099	-0.04%
2019/10/02	0	0.00	4	16.85	16.70	-4	12,267	-0.03%
2019/09/27	8	17.03	0	0.00	17.00	8	12,532	0.06%
2019/09/26	4	17.25	0	0.00	17.25	4	12,731	0.03%
2019/09/24	4	17.85	0	0.00	17.85	4	13,504	0.03%
2019/09/20	0	0.00	1	17.95	18.10	-1	14,276	-0.01%
2019/09/18	0	0.00	1	17.85	17.80	-1	14,824	-0.01%
2019/09/16	0	0.00	1	17.95	17.75	-1	15,601	-0.01%
2019/09/12	0	0.00	1	17.70	17.80	-1	15,642	-0.01%
2019/09/11	0	0.00	1	17.40	17.35	-1	15,995	-0.01%
2019/09/10	0	0.00	1	17.55	17.25	-1	16,545	-0.01%
2019/09/09	0	0.00	1	17.30	17.20	-1	16,728	-0.01%
2019/09/06	0	0.00	3	17.15	17.30	-3	16,931	-0.02%
2019/09/05	12	16.33	0	0.00	17.15	12	17,301	0.07%
2019/09/04	0	0.00	3	16.78	16.95	-3	17,261	-0.02%
2019/09/03	0	0.00	1	17.25	16.85	-1	17,605	-0.01%
2019/09/02	0	0.00	11	17.00	17.35	-11	17,774	-0.06%
2019/08/30	0	0.00	1	16.95	16.85	-1	18,056	-0.01%
2019/08/29	0	0.00	13	16.82	16.80	-13	18,340	-0.07%
2019/08/27	0	0.00	4	17.10	17.20	-4	18,767	-0.02%
2019/08/26	0	0.00	1	16.45	17.10	-1	18,631	-0.01%
2019/08/23	0	0.00	1	16.90	17.20	-1	18,586	-0.01%
2019/08/22	0	0.00	69.8	16.64	17.50	-69.8	18,861	-0.37%
2019/08/21	0	0.00	1	18.15	17.60	-1	18,957	-0.01%
2019/08/20	0	0.00	6	18.18	18.45	-6	19,025	-0.03%
2019/08/19	0	0.00	1	18.65	18.60	-1	19,267	-0.01%
2019/08/08	0	0.00	1	18.65	18.75	-1	19,845	-0.01%
2019/08/07	0	0.00	33	18.55	18.75	-33	19,921	-0.17%
2019/08/06	0	0.00	4	18.60	19.00	-4	19,922	-0.02%
2019/08/02	46	18.83	12	19.00	18.70	34	20,041	0.17%
2019/08/01	14	19.34	0	0.00	19.15	14	20,065	0.07%
2019/07/30	0	0.00	2.4	19.59	19.75	-2.4	19,903	-0.01%
2019/07/26	8	18.78	0	0.00	19.25	8	19,774	0.04%
2019/07/25	8	19.40	0	0.00	19.50	8	19,590	0.04%
2019/07/24	10	19.63	0	0.00	19.85	10	19,639	0.05%
2019/07/11	0	0.00	190	18.70	18.75	-190	18,384	-1.03%	大賣/鉅額交易
2019/07/03	0.1	19.25	3	19.30	19.30	-2.9	18,997	-0.02%
2019/07/01	24	18.94	0	0.00	19.85	24	18,755	0.13%
2019/06/28	1	18.50	0	0.00	18.75	1	18,324	0.01%
2019/06/27	1	18.85	0	0.00	18.90	1	18,068	0.01%
2019/06/25	1	18.95	0	0.00	19.05	1	17,867	0.01%
2019/06/19	2	19.90	2	19.85	19.80	0	17,381	0.00%
2019/06/18	0	0.00	29	19.34	19.15	-29	17,041	-0.17%
2019/06/14	1	20.70	0	0.00	20.80	1	16,136	0.01%
2019/06/13	0	0.00	1	20.90	20.80	-1	15,965	-0.01%
2019/06/12	1	20.45	0	0.00	20.55	1	15,473	0.01%
2019/06/10	11	21.62	0	0.00	21.55	11	14,681	0.07%
2019/06/06	12	22.92	0	0.00	22.10	12	14,340	0.08%
2019/06/05	0	0.00	8	20.75	21.70	-8	13,972	-0.06%
2019/06/04	0	0.00	4	19.75	19.75	-4	13,549	-0.03%
2019/05/30	80	21.95	0	0.00	21.50	80	12,901	0.62%
2019/05/29	0	0.00	46	20.50	21.15	-46	12,918	-0.36%
2019/05/24	0	0.00	2	22.60	22.20	-2	12,444	-0.02%
2019/05/23	0	0.00	37	22.95	22.10	-37	12,101	-0.31%
2019/05/22	0	0.00	4	23.65	23.05	-4	11,768	-0.03%
2019/05/21	15	23.41	0	0.00	23.70	15	11,653	0.13%
2019/05/14	4	20.75	4	20.45	22.20	0	11,365	0.00%
2019/05/13	6	21.90	60	22.05	21.20	-54	11,421	-0.47%
2019/05/10	8	22.15	0	0.00	23.10	8	11,388	0.07%
2019/05/09	8	22.13	7	22.09	22.05	1	11,291	0.01%
2019/05/08	7	22.61	0	0.00	22.85	7	11,204	0.06%
2019/05/07	8	23.23	36	23.11	23.10	-28	11,212	-0.25%
2019/05/06	106	23.49	0	0.00	23.40	106	11,262	0.94%	大買/鉅額交易
2019/04/29	2	23.15	0	0.00	23.20	2	11,526	0.02%
2019/04/25	2	23.40	0	0.00	24.30	2	12,084	0.02%
2019/04/23	2	24.95	0	0.00	25.20	2	12,894	0.02%
2019/04/22	63	25.09	0.3	24.90	25.05	62.7	13,307	0.47%
2019/04/18	37	24.84	0	0.00	24.70	37	13,872	0.27%
2019/04/17	121	26.08	5	25.94	25.85	116	14,091	0.82%	大買/鉅額交易
2019/04/16	40	26.58	58	26.85	26.60	-18	14,126	-0.13%
2019/04/15	31	29.25	251	29.56	27.70	-220	14,031	-1.57%	大賣/鉅額交易
2019/04/12	0	0.00	1,127	29.02	29.50	-1,127	14,076	-8.01%	大賣/鉅額交易
2019/04/11	2	30.30	83	29.62	29.55	-81	13,466	-0.60%
2019/04/10	113	29.41	60	29.32	29.80	53	13,209	0.40%	大買/
2019/04/09	1,149	27.63	23	27.78	28.30	1,126	13,365	8.42%	大買/鉅額交易
2019/04/08	108	25.11	1	23.60	25.75	107	13,374	0.80%	大買/鉅額交易
2019/04/03	2	23.35	3	23.40	23.45	-1	14,466	-0.01%
2019/04/02	2	23.65	14	23.93	23.65	-12	15,329	-0.08%
2019/04/01	29	24.00	0	0.00	24.15	29	16,177	0.18%
2019/03/29	8	24.24	0	0.00	24.30	8	17,091	0.05%
2019/03/28	10	23.90	2	24.58	24.75	8	17,237	0.05%
2019/03/26	9	24.84	14	24.57	24.85	-5	17,551	-0.03%
2019/03/25	13	23.91	53	24.07	24.90	-40	17,804	-0.22%
2019/03/22	0	0.00	10	26.05	25.65	-10	18,464	-0.05%
2019/03/21	0	0.00	4	26.20	26.15	-4	18,702	-0.02%
2019/03/20	3,666	26.48	65	26.48	26.65	3,601	18,771	19.18%	大買/鉅額交易
2019/03/19	129	26.36	0	0.00	26.45	129	18,865	0.68%	大買/鉅額交易
2019/03/18	2	26.15	121	26.15	26.25	-119	19,127	-0.62%	大賣/鉅額交易
2019/03/11	1	25.70	0	0.00	25.65	1	20,284	0.00%
2019/03/08	0	0.00	2	26.00	25.55	-2	20,845	-0.01%
2019/03/06	2	26.05	0	0.00	26.05	2	24,135	0.01%
2019/03/05	2	26.30	0	0.00	26.30	2	24,464	0.01%
2019/03/04	173	26.74	0	0.00	26.80	173	25,052	0.69%	大買/鉅額交易
2019/02/27	0	0.00	5	26.44	26.80	-5	25,603	-0.02%
2019/02/26	7	26.55	0	0.00	26.05	7	25,578	0.03%
2019/02/25	18	26.32	0	0.00	26.40	18	25,626	0.07%
2019/02/22	29	26.60	0.4	25.90	25.90	28.6	25,797	0.11%
2019/02/21	21	26.42	0	0.00	26.60	21	25,444	0.08%
2019/02/20	3	26.18	0	0.00	26.30	3	25,820	0.01%
2019/02/19	4	25.85	0	0.00	25.80	4	26,184	0.02%
2019/02/18	2	26.30	0	0.00	26.05	2	26,631	0.01%
2019/02/14	10	26.45	0	0.00	26.30	10	27,498	0.04%
2019/02/13	2	25.95	0	0.00	25.95	2	27,651	0.01%
2019/01/30	0	0.00	1	26.10	26.90	-1	28,316	0.00%
2019/01/28	2	26.65	271	27.05	26.10	-269	29,234	-0.92%	大賣/鉅額交易
2019/01/24	2	26.65	0	0.00	26.65	2	29,714	0.01%
2019/01/23	1	26.35	4	26.53	26.35	-3	29,965	-0.01%
2019/01/17	0	0.00	77	25.80	25.60	-77	31,591	-0.24%
2019/01/16	0	0.00	280	25.99	25.50	-280	32,071	-0.87%	大賣/鉅額交易
2019/01/15	2	24.85	0	0.00	26.60	2	32,225	0.01%
2019/01/14	6	25.05	4	25.23	24.90	2	32,476	0.01%
2019/01/11	0	0.00	10	26.82	26.95	-10	32,773	-0.03%
2019/01/10	2	27.05	8	27.88	25.85	-6	33,515	-0.02%
2019/01/08	10	27.40	10	26.60	26.45	0	33,861	0.00%
2019/01/07	10	26.30	10	26.10	26.50	0	33,744	0.00%
2019/01/03	1	25.50	32	25.50	25.90	-31	34,133	-0.09%
2019/01/02	0	0.00	6	25.65	26.00	-6	34,148	-0.02%
2018/12/28	0	0.00	89	25.23	25.90	-89	34,188	-0.26%
2018/12/27	59	26.08	0	0.00	25.35	59	33,933	0.17%
2018/12/26	53.9	25.34	0	0.00	25.15	53.9	33,591	0.16%
2018/12/25	423	24.20	104	23.14	25.00	319	33,485	0.95%	大買/大賣/鉅額交易
2018/12/24	496	25.14	104	25.41	24.30	392	32,466	1.21%	大買/大賣/鉅額交易
2018/12/22	210	27.22	24	28.70	26.95	186	31,995	0.58%	大買/鉅額交易
2018/12/21	19	32.91	327	31.73	29.85	-308	31,703	-0.97%	大賣/鉅額交易
2018/12/20	0	0.00	140	33.18	33.15	-140	30,989	-0.45%	大賣/鉅額交易
2018/12/19	278	34.97	3,415	34.79	33.50	-3,137	30,839	-10.17%	大買/大賣/鉅額交易
2018/12/18	216	33.53	279	33.14	33.80	-63	30,333	-0.21%	大買/大賣/
2018/12/17	1,713	32.20	258	33.23	34.00	1,455	30,131	4.83%	大買/大賣/鉅額交易
2018/12/14	10	32.40	231	32.40	32.40	-221	28,984	-0.76%	大賣/鉅額交易
2018/12/13	4	36.58	2	36.45	35.95	2	28,779	0.01%
2018/12/12	2	36.80	0	0.00	37.15	2	28,657	0.01%
2018/12/11	23	37.43	2	37.25	37.25	21	28,519	0.07%
2018/12/10	110	36.14	0	0.00	35.70	110	28,628	0.38%	大買/鉅額交易
2018/12/07	68	37.32	0	0.00	36.95	68	28,793	0.24%
2018/12/06	122	37.28	14	37.45	37.15	108	28,827	0.37%	大買/鉅額交易
2018/12/05	58	38.45	2	38.10	38.05	56	28,641	0.20%
2018/12/04	2	38.70	2	39.95	38.80	0	28,707	0.00%
2018/12/03	0	0.00	70	39.85	39.55	-70	28,520	-0.25%
2018/11/30	58	40.87	82	41.02	40.50	-24	28,076	-0.09%
2018/11/29	10	40.35	70	40.06	39.85	-60	25,114	-0.24%
2018/11/28	20	40.03	41	39.87	39.50	-21	24,866	-0.08%
2018/11/27	41	39.67	0	0.00	39.60	41	24,623	0.17%
2018/11/26	32	40.00	24	41.36	42.40	8	24,142	0.03%
2018/11/22	41	39.10	0	0.00	39.00	41	23,704	0.17%
2018/11/21	443	39.96	0	0.00	40.00	443	23,783	1.86%	大買/鉅額交易
2018/11/19	9	40.45	2	39.55	39.75	7	23,601	0.03%
2018/11/16	0	0.00	12	40.90	41.00	-12	23,394	-0.05%
2018/11/15	0	0.00	10	39.70	40.30	-10	23,108	-0.04%
2018/11/14	0	0.00	8	38.61	38.60	-8	22,939	-0.03%
2018/11/13	0	0.00	10	37.25	38.00	-10	22,676	-0.04%
2018/11/12	10	37.30	14	37.54	37.20	-4	22,724	-0.02%
2018/11/08	0	0.00	174	39.70	39.60	-174	22,725	-0.77%	大賣/鉅額交易
2018/11/07	0	0.00	208	39.88	40.10	-208	22,718	-0.92%	大賣/鉅額交易
2018/11/06	0	0.00	21	39.75	40.10	-21	22,607	-0.09%
2018/11/05	274	39.16	92	39.00	39.80	182	22,259	0.82%	大買/鉅額交易
2018/11/02	0	0.00	114.7	36.51	37.45	-114.7	21,966	-0.52%	大賣/鉅額交易
2018/11/01	0	0.00	106	35.79	37.20	-106	21,945	-0.48%	大賣/鉅額交易
2018/10/31	40	35.66	36	35.12	36.00	4	21,813	0.02%
2018/10/30	0	0.00	2	34.00	33.75	-2	21,765	-0.01%
2018/10/29	37	33.47	326	33.77	33.90	-289	21,676	-1.33%	大賣/鉅額交易
2018/10/26	63	35.76	219	36.81	35.80	-156	21,604	-0.72%	大賣/鉅額交易
2018/10/25	485	36.07	4	36.65	36.95	481	21,657	2.22%	大買/鉅額交易
2018/10/24	280	35.65	5	34.58	36.00	275	21,581	1.27%	大買/鉅額交易
2018/10/23	80	35.70	164	35.62	35.00	-84	21,479	-0.39%	大賣/
2018/10/22	6	36.05	24	35.94	37.05	-18	21,681	-0.08%
2018/10/19	2	37.08	2	37.08	37.50	0	22,296	0.00%
2018/10/18	101	37.52	2	39.10	37.20	99	22,007	0.45%	大買/
2018/10/17	0	0.00	21	40.16	41.25	-21	21,744	-0.10%
2018/10/16	10	37.70	78	37.98	37.80	-68	21,618	-0.31%
2018/10/15	63	38.59	0	0.00	38.00	63	22,531	0.28%
2018/10/12	20	38.10	0	0.00	38.80	20	23,536	0.08%
2018/10/11	0	0.00	16	36.32	38.60	-16	25,095	-0.06%
2018/10/08	10	39.50	2	38.65	38.35	8	27,388	0.03%
2018/10/05	0.2	39.20	16	38.97	39.30	-15.8	28,407	-0.06%
2018/10/04	20	39.50	28	39.63	39.45	-8	29,031	-0.03%
2018/10/03	0	0.00	158	38.93	39.40	-158	29,678	-0.53%	大賣/鉅額交易
2018/10/02	120	38.03	65	38.65	39.00	55	31,099	0.18%	大買/
2018/10/01	10	37.42	39	38.71	37.20	-29	31,768	-0.09%
2018/09/28	108	39.60	344	39.31	40.30	-236	31,799	-0.74%	大買/大賣/鉅額交易
2018/09/27	182	39.11	220	38.46	39.15	-38	31,405	-0.12%	大買/大賣/
2018/09/26	96	38.04	189	37.96	38.30	-93	31,731	-0.29%	大賣/
2018/09/25	120	37.95	5	37.95	37.80	115	31,642	0.36%	大買/鉅額交易
2018/09/21	200	36.95	22	36.02	36.95	178	31,567	0.56%	大買/鉅額交易
2018/09/20	160	36.10	45	37.01	36.10	115	31,754	0.36%	大買/鉅額交易
2018/09/19	71	36.97	213	36.98	36.90	-142	31,926	-0.44%	大賣/鉅額交易
2018/09/18	188	36.74	0	0.00	37.00	188	32,060	0.59%	大買/鉅額交易
2018/09/17	45	36.97	252	36.72	36.85	-207	32,169	-0.64%	大賣/鉅額交易
2018/09/14	127	36.97	381	36.74	36.75	-254	32,605	-0.78%	大買/大賣/鉅額交易
2018/09/13	173	35.85	291	34.40	36.55	-118	32,620	-0.36%	大買/大賣/鉅額交易
2018/09/12	2	32.40	84	32.58	34.10	-82	33,037	-0.25%
2018/09/11	86	32.87	104	32.23	32.90	-18	33,312	-0.05%	大賣/
2018/09/10	4	33.15	217	33.08	31.40	-213	33,526	-0.64%	大賣/鉅額交易
2018/09/07	4	35.00	62.9	35.00	34.60	-58.9	33,685	-0.17%
2018/09/06	91	35.42	0	0.00	35.50	91	33,649	0.27%
2018/09/05	2	35.40	0	0.00	35.40	2	33,726	0.01%
2018/09/04	17	36.57	0	0.00	36.50	17	33,932	0.05%
2018/09/03	23	36.60	0	0.00	36.45	23	34,137	0.07%
2018/08/31	0	0.00	120	38.11	37.50	-120	34,049	-0.35%	大賣/鉅額交易
2018/08/30	312	38.79	0	0.00	38.20	312	34,000	0.92%	大買/鉅額交易
2018/08/29	0	0.00	74	37.96	38.00	-74	33,850	-0.22%
2018/08/28	426	37.86	17	37.41	37.90	409	33,990	1.20%	大買/鉅額交易
2018/08/27	47	37.20	64	36.99	36.95	-17	33,762	-0.05%
2018/08/24	26	36.99	61	36.85	37.00	-35	33,703	-0.10%
2018/08/23	308	37.24	77	36.85	37.35	231	33,748	0.68%	大買/鉅額交易
2018/08/22	77	36.70	696	36.43	36.45	-619	33,591	-1.84%	大賣/鉅額交易
2018/08/21	597	36.05	19	35.89	37.00	578	33,515	1.72%	大買/鉅額交易
2018/08/20	55	34.80	187	34.56	34.90	-132	33,258	-0.40%	大賣/鉅額交易
2018/08/17	15	36.13	3	35.85	35.95	12	32,963	0.04%
2018/08/16	10	36.73	86	37.41	36.50	-76	32,932	-0.23%
2018/08/15	139	38.00	64	37.63	37.75	75	32,796	0.23%	大買/
2018/08/14	70	37.69	21	37.51	38.00	49	32,689	0.15%
2018/08/13	23	37.09	56	36.54	37.85	-33	32,452	-0.10%
2018/08/10	44	38.00	40	37.95	37.55	4	32,335	0.01%
2018/08/09	32	38.10	196	37.87	38.50	-164	32,402	-0.51%	大賣/鉅額交易
2018/08/08	61	38.37	53	38.18	38.50	8	32,045	0.02%
2018/08/07	164	38.75	9	38.57	37.80	155	31,959	0.48%	大買/鉅額交易
2018/08/06	2	37.20	2	37.70	38.40	0	31,876	0.00%
2018/08/03	2	38.50	349	38.52	38.30	-347	31,840	-1.09%	大賣/鉅額交易
2018/08/02	5	38.10	314	38.40	38.25	-309	31,622	-0.98%	大賣/鉅額交易
2018/08/01	106	39.63	190	39.16	38.55	-84	31,208	-0.27%	大買/大賣/
2018/07/31	0	0.00	122	38.60	39.00	-122	30,949	-0.39%	大賣/鉅額交易
2018/07/30	3	39.65	102	39.54	38.85	-99	30,952	-0.32%	大賣/
2018/07/27	32	40.37	348.4	40.91	40.30	-316.4	30,732	-1.03%	大賣/鉅額交易
2018/07/26	661	39.67	103	38.59	41.00	558	30,091	1.85%	大買/大賣/鉅額交易
2018/07/25	1	37.90	77	37.65	37.80	-76	28,944	-0.26%
2018/07/24	77	38.81	16	38.21	37.85	61	28,687	0.21%
2018/07/23	1	37.00	170	37.16	37.70	-169	28,353	-0.60%	大賣/鉅額交易
2018/07/20	303	37.79	308	38.62	37.85	-5	28,098	-0.02%	大買/大賣/
2018/07/19	4	37.48	64	37.25	39.10	-60	27,102	-0.22%
2018/07/18	98	38.01	368	38.51	36.30	-270	26,238	-1.03%	大賣/鉅額交易
2018/07/17	47	37.54	201	37.00	38.50	-154	24,840	-0.62%	大賣/鉅額交易
2018/07/16	115	36.83	172	35.97	36.90	-57	24,405	-0.23%	大買/大賣/
2018/07/13	375	34.22	109	33.58	35.30	266	23,929	1.11%	大買/大賣/鉅額交易
2018/07/12	129	33.04	73	32.72	33.10	56	24,538	0.23%	大買/
2018/07/11	66	31.92	349.3	31.17	32.20	-283.3	23,919	-1.18%	大賣/鉅額交易
2018/07/10	154	32.07	159	31.50	31.30	-5	23,340	-0.02%	大買/大賣/
2018/07/09	340	29.92	329	29.28	30.90	11	22,037	0.05%	大買/大賣/
2018/07/06	690	28.52	12	28.16	28.10	678	21,204	3.20%	大買/鉅額交易
2018/07/05	11	27.56	877	27.56	27.80	-866	20,833	-4.16%	大賣/鉅額交易
2018/07/04	849	27.97	175	27.22	28.15	674	21,097	3.19%	大買/大賣/鉅額交易
2018/07/03	0	0.00	110	26.88	26.60	-110	20,684	-0.53%	大賣/鉅額交易
2018/07/02	2	26.70	900.4	26.60	27.00	-898.4	20,737	-4.33%	大賣/鉅額交易
2018/06/29	242	26.81	858	27.35	27.10	-616	20,693	-2.98%	大買/大賣/鉅額交易
2018/06/28	52	25.51	302	25.69	25.45	-250	20,663	-1.21%	大賣/鉅額交易
2018/06/27	0	0.00	10	26.98	26.50	-10	20,964	-0.05%
2018/06/26	50	27.26	212	26.75	26.85	-162	21,086	-0.77%	大賣/鉅額交易
2018/06/25	296	28.62	594	27.18	27.00	-298	21,130	-1.41%	大買/大賣/鉅額交易
2018/06/22	202	27.68	901	27.54	28.00	-699	20,991	-3.33%	大買/大賣/鉅額交易
2018/06/21	503	28.20	780	27.28	27.90	-277	20,985	-1.32%	大買/大賣/鉅額交易
2018/06/20	833	26.60	456	26.17	27.00	377	21,129	1.78%	大買/大賣/鉅額交易
2018/06/19	100	26.75	271	26.34	26.30	-171	21,445	-0.80%	大賣/鉅額交易
2018/06/15	1,111	25.83	0	0.00	26.10	1,111	21,482	5.17%	大買/鉅額交易
2018/06/14	133	24.97	0	0.00	24.70	133	21,324	0.62%	大買/鉅額交易
2018/06/13	131	24.91	231	25.07	24.75	-100	21,610	-0.46%	大買/大賣/
2018/06/12	561	24.79	440	24.27	25.75	121	21,844	0.55%	大買/大賣/鉅額交易
2018/06/11	739	23.99	171	24.36	24.00	568	22,367	2.54%	大買/大賣/鉅額交易
2018/06/08	0	0.00	180	23.59	23.30	-180	22,829	-0.79%	大賣/鉅額交易
2018/06/07	2	23.50	100	23.58	23.35	-98	23,263	-0.42%
2018/06/06	0	0.00	54	23.45	23.40	-54	23,888	-0.23%
2018/06/05	1,049	23.83	15	23.38	23.55	1,034	24,446	4.23%	大買/鉅額交易
2018/06/04	1	23.20	348	23.03	22.95	-347	24,801	-1.40%	大賣/鉅額交易
2018/06/01	389	23.00	238	22.78	23.05	151	25,229	0.60%	大買/大賣/鉅額交易
2018/05/31	38	22.74	57	22.70	22.55	-19	25,319	-0.08%
2018/05/30	300	22.66	91	22.59	22.80	209	25,375	0.82%	大買/鉅額交易
2018/05/29	78	22.83	22	22.81	22.75	56	25,592	0.22%
2018/05/28	251	22.90	188	22.93	22.80	63	25,703	0.25%	大買/大賣/
2018/05/25	366	23.49	49	23.25	23.10	317	25,810	1.23%	大買/鉅額交易
2018/05/24	241	23.32	47	22.99	23.65	194	25,851	0.75%	大買/鉅額交易
2018/05/23	516	22.97	251	22.89	22.90	265	25,890	1.02%	大買/大賣/鉅額交易
2018/05/22	30	22.65	279	22.56	22.65	-249	26,037	-0.96%	大賣/鉅額交易
2018/05/21	91	23.05	0	0.00	23.00	91	26,254	0.35%
2018/05/18	113	22.94	271	22.78	23.05	-158	26,421	-0.60%	大買/大賣/鉅額交易
2018/05/17	548	23.06	222	22.63	23.20	326	26,496	1.23%	大買/大賣/鉅額交易
2018/05/16	232	22.28	1,682	22.29	22.30	-1,450	26,423	-5.49%	大買/大賣/鉅額交易
2018/05/15	0	0.00	314	22.82	22.70	-314	26,477	-1.19%	大賣/鉅額交易
2018/05/14	582	23.30	155	23.18	23.15	427	26,886	1.59%	大買/大賣/鉅額交易
2018/05/11	282	22.56	294	22.30	22.90	-12	26,943	-0.04%	大買/大賣/
2018/05/10	240	22.15	259	22.48	21.95	-19	26,822	-0.07%	大買/大賣/
2018/05/09	348	22.54	96	22.45	22.45	252	26,843	0.94%	大買/鉅額交易
2018/05/08	844	22.49	139	22.17	22.60	705	26,916	2.62%	大買/大賣/鉅額交易
2018/05/07	1,360	22.30	234	22.30	22.25	1,126	27,186	4.14%	大買/大賣/鉅額交易
2018/05/04	367	21.96	38	21.40	21.85	329	26,992	1.22%	大買/鉅額交易
2018/05/03	0	0.00	2	22.05	21.85	-2	27,328	-0.01%
2018/05/02	484	22.06	109	22.08	21.85	375	27,866	1.35%	大買/大賣/鉅額交易
2018/04/30	130	22.05	0	0.00	22.25	130	28,055	0.46%	大買/鉅額交易
2018/04/27	104	21.94	155	22.15	21.50	-51	28,147	-0.18%	大買/大賣/
2018/04/26	402	21.01	445	22.24	21.00	-43	28,129	-0.15%	大買/大賣/
2018/04/25	191	24.28	15	24.30	23.20	176	28,948	0.61%	大買/鉅額交易
2018/04/24	52	25.05	428	25.24	24.65	-376	30,043	-1.25%	大賣/鉅額交易
2018/04/23	223	25.67	1,396	26.21	25.55	-1,173	31,044	-3.78%	大買/大賣/鉅額交易
2018/04/20	136	26.28	2,132	26.11	26.60	-1,996	31,914	-6.25%	大買/大賣/鉅額交易
2018/04/19	1,219	25.67	1,565	25.23	26.00	-346	31,765	-1.09%	大買/大賣/鉅額交易
2018/04/18	3,423	24.48	1,502	25.09	25.10	1,921	31,735	6.05%	大買/大賣/鉅額交易
2018/04/17	28	23.14	465	23.04	22.95	-437	30,391	-1.44%	大賣/鉅額交易
2018/04/16	21	23.17	265	23.58	22.90	-244	31,112	-0.78%	大賣/鉅額交易
2018/04/13	1,537	23.38	291	23.05	23.30	1,246	31,783	3.92%	大買/大賣/鉅額交易
2018/04/12	357	23.33	503	23.19	22.95	-146	32,459	-0.45%	大買/大賣/鉅額交易
2018/04/11	1	22.85	787	22.90	23.10	-786	32,598	-2.41%	大賣/鉅額交易
2018/04/10	1,244.2	23.42	235	22.98	22.75	1,009.2	32,878	3.07%	大買/大賣/鉅額交易
2018/04/09	385	22.93	157	22.66	22.85	228	32,705	0.70%	大買/大賣/鉅額交易
2018/04/03	227	22.65	169	22.43	22.45	58	32,680	0.18%	大買/大賣/
2018/04/02	1	22.25	77	22.55	22.20	-76	33,321	-0.23%
2018/03/31	61	22.03	730	22.11	22.25	-669	33,665	-1.99%	大賣/鉅額交易
2018/03/30	1,297	22.16	25	22.00	22.45	1,272	34,037	3.74%	大買/鉅額交易
2018/03/29	46	21.79	51	21.68	21.10	-5	34,292	-0.01%
2018/03/28	78	22.71	52	22.56	22.25	26	34,780	0.07%
2018/03/27	450	22.83	51	22.68	22.50	399	35,612	1.12%	大買/鉅額交易
2018/03/26	162	22.65	123	22.65	22.40	39	35,658	0.11%	大買/大賣/
2018/03/23	219	21.44	190	22.04	22.60	29	35,662	0.08%	大買/大賣/
2018/03/22	0	0.00	1,022	20.93	20.60	-1,022	35,100	-2.91%	大賣/鉅額交易
2018/03/21	2	22.95	278	22.74	22.30	-276	34,713	-0.80%	大賣/鉅額交易
2018/03/20	6	22.85	72	22.82	23.15	-66	35,738	-0.18%
2018/03/19	34	22.98	414	22.80	23.15	-380	35,883	-1.06%	大賣/鉅額交易
2018/03/16	49	23.48	500	23.26	22.85	-451	36,479	-1.24%	大賣/鉅額交易
2018/03/15	1,031	23.28	197	22.94	23.40	834	36,500	2.28%	大買/大賣/鉅額交易
2018/03/14	0	0.00	31	22.44	22.70	-31	36,098	-0.09%
2018/03/13	0	0.00	13	22.73	22.70	-13	36,315	-0.04%
2018/03/12	0	0.00	1,210	22.55	22.50	-1,210	37,135	-3.26%	大賣/鉅額交易
2018/03/09	0	0.00	964	24.83	24.05	-964	37,162	-2.59%	大賣/鉅額交易
2018/03/08	946	25.09	307	24.72	24.70	639	36,993	1.73%	大買/大賣/鉅額交易
2018/03/07	0	0.00	1,379	24.27	24.45	-1,379	36,686	-3.76%	大賣/鉅額交易
2018/03/06	0	0.00	2,154	24.68	24.05	-2,154	37,174	-5.79%	大賣/鉅額交易
2018/03/05	25	24.95	282	25.03	24.55	-257	38,010	-0.68%	大賣/鉅額交易
2018/03/02	112	24.80	133	24.92	24.65	-21	38,517	-0.05%	大買/大賣/
2018/03/01	354	25.63	0	0.00	25.20	354	39,166	0.90%	大買/鉅額交易
2018/02/27	128	25.47	38	25.91	25.30	90	40,119	0.22%	大買/
2018/02/26	0	0.00	53	25.99	25.85	-53	40,682	-0.13%
2018/02/23	62	26.17	20	25.95	25.95	42	41,882	0.10%
2018/02/22	41	25.08	15	25.05	25.50	26	42,156	0.06%
2018/02/21	939	24.16	1,463	24.81	25.10	-524	43,062	-1.22%	大買/大賣/鉅額交易
2018/02/12	202	23.16	0	0.00	23.15	202	44,709	0.45%	大買/鉅額交易
2018/02/09	1	21.70	212	21.76	22.45	-211	45,662	-0.46%	大賣/鉅額交易
2018/02/08	174	23.17	0	0.00	22.75	174	45,765	0.38%	大買/鉅額交易
2018/02/07	209	23.09	55	23.15	23.20	154	45,725	0.34%	大買/鉅額交易
2018/02/06	3	23.25	62	22.88	22.45	-59	45,631	-0.13%
2018/02/05	106	24.24	0	0.00	24.10	106	45,150	0.23%	大買/鉅額交易
2018/02/02	70	23.79	45	23.45	24.20	25	44,938	0.06%
2018/02/01	204	24.23	24	23.65	23.85	180	44,976	0.40%	大買/鉅額交易
2018/01/31	315	23.71	283	23.93	23.90	32	44,858	0.07%	大買/大賣/
2018/01/30	569	23.72	149	23.09	23.80	420	44,613	0.94%	大買/大賣/鉅額交易
2018/01/29	1	23.75	812	23.99	23.60	-811	44,175	-1.84%	大賣/鉅額交易
2018/01/26	866	24.26	100	23.75	24.40	766	43,975	1.74%	大買/鉅額交易
2018/01/25	10	24.72	654	24.47	23.35	-644	43,454	-1.48%	大賣/鉅額交易
2018/01/24	0	0.00	51	25.39	25.15	-51	43,046	-0.12%
2018/01/23	223	25.56	0	0.00	25.80	223	42,885	0.52%	大買/鉅額交易
2018/01/22	60	26.25	1	26.30	25.65	59	42,862	0.14%
2018/01/19	54	26.17	202	25.51	26.40	-148	42,647	-0.35%	大賣/鉅額交易
2018/01/18	69	27.13	263	25.83	25.40	-194	41,939	-0.46%	大賣/鉅額交易
2018/01/17	71	27.49	980	27.38	27.35	-909	41,695	-2.18%	大賣/鉅額交易
2018/01/16	1,282	26.08	138	27.04	27.40	1,144	40,665	2.81%	大買/大賣/鉅額交易
2018/01/15	219	24.94	463	24.52	25.05	-244	39,476	-0.62%	大買/大賣/鉅額交易
2018/01/12	735	24.56	99	24.19	24.10	636	38,812	1.64%	大買/鉅額交易
2018/01/11	52	23.90	6	23.58	23.55	46	37,846	0.12%
2018/01/10	486	23.44	317	22.40	23.60	169	37,431	0.45%	大買/大賣/鉅額交易
2018/01/09	0	0.00	90	22.38	22.15	-90	36,748	-0.24%
2018/01/08	1,162	21.87	20	22.29	22.60	1,142	36,228	3.15%	大買/鉅額交易
2018/01/05	342	20.37	1	20.55	20.55	341	36,017	0.95%	大買/鉅額交易
2018/01/04	95	20.04	57	19.85	20.30	38	35,795	0.11%
2018/01/03	103	19.70	101	19.26	19.80	2	35,508	0.01%	大買/大賣/
2018/01/02	95	19.30	398	19.19	19.30	-303	35,193	-0.86%	大賣/鉅額交易