台灣高鐵 (2633)-凱基券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
29.90
漲跌
▼0.10
漲幅
-0.33%
成交量
1,601張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	32.5	29.96	0	0.00	29.90	32.5	3,734	0.87%
2024/06/13	2.6	29.93	0	0.00	29.80	2.6	3,825	0.07%
2024/06/12	2	29.80	0	0.00	29.80	2	4,025	0.05%
2024/06/11	0.6	30.02	0	0.00	29.80	0.6	4,030	0.02%
2024/06/07	0.1	30.01	0	0.00	30.15	0.1	4,066	0.00%
2024/06/06	0.7	29.93	0.3	29.95	30.00	0.4	4,074	0.01%
2024/06/05	0.3	29.96	0	0.00	29.80	0.3	4,088	0.01%
2024/06/03	30.1	30.00	0	0.00	30.00	30.1	4,057	0.74%
2024/05/30	0	29.99	0	0.00	29.65	0	3,994	0.00%
2024/05/29	0	30.00	0	0.00	29.85	0	3,949	0.00%
2024/05/28	0.4	30.11	0	0.00	30.00	0.4	3,945	0.01%
2024/05/27	0.7	30.13	0	0.00	29.95	0.7	4,039	0.02%
2024/05/23	1.4	30.18	0	0.00	30.10	1.4	3,981	0.04%
2024/05/21	0	0.00	17.2	30.19	30.15	-17.2	3,956	-0.44%
2024/05/20	14.4	30.55	14	30.54	30.55	0.4	3,914	0.01%
2024/05/17	8	30.50	3.7	30.45	30.40	4.3	3,912	0.11%
2024/05/16	4	30.40	0	0.00	30.45	4	3,879	0.10%
2024/05/15	38.5	30.34	0	0.00	30.35	38.5	3,835	1.00%
2024/05/14	0	30.50	3.7	30.38	30.40	-3.7	3,823	-0.10%
2024/05/13	2.4	30.41	5	30.50	30.50	-2.6	3,764	-0.07%
2024/05/10	24.3	30.35	0	0.00	30.35	24.3	3,707	0.65%
2024/05/09	0	30.30	0	0.00	30.25	0	3,692	0.00%
2024/05/08	0.2	30.35	0	0.00	30.35	0.2	3,694	0.00%
2024/05/07	0.1	30.34	0	0.00	30.35	0.1	3,657	0.00%
2024/05/06	0.4	30.36	0	0.00	30.50	0.4	3,629	0.01%
2024/05/03	1.7	30.10	0	0.00	30.05	1.7	3,529	0.05%
2024/05/02	0.5	30.05	0	0.00	30.05	0.5	3,534	0.01%
2024/04/30	0	30.05	0	0.00	29.90	0	3,506	0.00%
2024/04/29	0.5	30.05	0	0.00	30.05	0.5	3,473	0.01%
2024/04/26	0	29.95	0	0.00	29.95	0	3,451	0.00%
2024/04/25	0.6	29.87	0	0.00	29.75	0.6	3,445	0.02%
2024/04/24	9	29.95	0	0.00	29.85	9	3,461	0.26%
2024/04/23	21.4	29.86	0	0.00	29.75	21.4	3,548	0.60%
2024/04/22	2.1	29.94	600	29.88	29.95	-597.9	3,554	-16.82%	大賣/鉅額交易
2024/04/19	0.1	29.50	7	29.50	29.30	-6.9	3,489	-0.20%
2024/04/18	0.2	29.77	0	0.00	29.60	0.2	3,378	0.00%
2024/04/16	0	29.93	0	0.00	29.55	0	3,313	0.00%
2024/04/15	3.4	30.07	400	30.02	30.00	-396.6	3,219	-12.32%	大賣/鉅額交易
2024/04/12	0	30.10	0	0.00	30.15	0	3,206	0.00%
2024/04/11	0	0.00	2	30.15	30.15	-2	3,224	-0.06%
2024/04/10	0.3	30.17	40.5	30.11	30.15	-40.2	3,216	-1.25%
2024/04/09	0	30.15	0	0.00	30.10	0	3,224	0.00%
2024/04/08	1	30.10	0	0.00	30.10	1	3,219	0.03%
2024/04/03	1.9	30.08	0	0.00	29.95	1.9	3,240	0.06%
2024/04/02	0.1	30.20	0	0.00	30.15	0.1	3,267	0.00%
2024/04/01	0.1	30.25	3	30.20	30.20	-2.9	3,275	-0.09%
2024/03/29	0	30.25	0	0.00	30.10	0	3,279	0.00%
2024/03/28	4.4	30.15	11	30.20	30.15	-6.6	3,256	-0.20%
2024/03/27	0	30.10	0	0.00	30.00	0	3,220	0.00%
2024/03/26	24	30.07	0	0.00	30.00	24	3,201	0.75%
2024/03/25	1.6	30.24	0	0.00	30.10	1.6	3,182	0.05%
2024/03/22	0.3	30.02	0	0.00	29.95	0.3	3,154	0.01%
2024/03/21	8.9	29.95	17	29.92	29.95	-8.1	3,144	-0.26%
2024/03/20	0.1	29.86	3	29.75	29.75	-2.9	3,177	-0.09%
2024/03/19	0.1	30.00	0	0.00	29.80	0.1	3,187	0.00%
2024/03/18	0	30.11	215.5	30.05	30.25	-215.5	3,123	-6.90%	大賣/鉅額交易
2024/03/15	0.1	29.95	100	30.35	30.35	-99.9	3,112	-3.21%
2024/03/13	2.1	30.10	0	0.00	30.15	2.1	2,907	0.07%
2024/03/12	8	30.00	0	0.00	30.05	8	2,842	0.28%
2024/03/11	0.2	30.00	0	0.00	29.90	0.2	2,816	0.01%
2024/03/08	0	29.85	0	0.00	29.90	0	2,815	0.00%
2024/03/07	0.2	29.83	0	0.00	29.70	0.2	2,803	0.01%
2024/03/06	0.1	29.92	0	0.00	29.70	0.1	2,766	0.00%
2024/03/05	0.4	29.81	13	29.70	29.70	-12.6	2,826	-0.45%
2024/03/04	1.9	29.88	3	29.80	29.80	-1.1	2,859	-0.04%
2024/03/01	0	29.99	0	0.00	29.90	0	2,870	0.00%
2024/02/29	0.1	29.62	0	0.00	30.20	0.1	2,824	0.00%
2024/02/27	0.1	29.45	0	0.00	29.50	0.1	2,689	0.00%
2024/02/26	284.3	29.50	0	0.00	29.50	284.3	2,685	10.59%	大買/鉅額交易
2024/02/23	2.6	29.43	0	0.00	29.40	2.6	2,687	0.10%
2024/02/22	23.6	29.36	0	0.00	29.35	23.6	2,713	0.87%
2024/02/20	0.1	29.46	0	0.00	29.35	0.1	2,686	0.00%
2024/02/19	12.1	29.50	0	0.00	29.50	12.1	2,694	0.45%
2024/02/16	22	29.35	0	0.00	29.45	22	2,726	0.81%
2024/02/15	2	29.56	0	0.00	29.35	2	2,717	0.07%
2024/02/05	2.6	29.69	26.6	29.67	29.75	-23.9	2,630	-0.91%
2024/02/02	0	29.85	0	0.00	29.85	0	2,619	0.00%
2024/01/31	0	29.65	135.9	29.55	29.55	-135.8	2,660	-5.11%	大賣/鉅額交易
2024/01/30	0.1	29.85	145	29.70	29.70	-144.9	2,649	-5.47%	大賣/鉅額交易
2024/01/29	0.2	29.85	0	0.00	29.80	0.2	2,681	0.01%
2024/01/26	0	0.00	107.5	29.71	29.85	-107.5	2,691	-3.99%	大賣/鉅額交易
2024/01/25	0.2	29.70	0	0.00	29.60	0.2	2,710	0.01%
2024/01/24	0	29.89	0	0.00	29.75	0	2,697	0.00%
2024/01/23	1.8	29.89	0	0.00	29.80	1.8	2,721	0.07%
2024/01/22	0.6	29.71	0	0.00	29.70	0.6	2,807	0.02%
2024/01/19	0.1	29.65	0	0.00	29.70	0.1	2,868	0.00%
2024/01/17	11	29.73	0	0.00	29.30	11	2,977	0.37%
2024/01/16	0	29.95	0	0.00	29.85	0	2,909	0.00%
2024/01/15	2.1	30.25	0	0.00	30.10	2.1	2,902	0.07%
2024/01/10	0.1	30.10	0	0.00	30.10	0.1	3,018	0.00%
2024/01/09	0	30.25	0	0.00	30.05	0	3,037	0.00%
2024/01/08	0.6	30.23	0	0.00	30.20	0.6	3,053	0.02%
2024/01/05	1.2	30.06	0	0.00	30.15	1.2	3,060	0.04%
2024/01/03	2.4	30.54	0	0.00	30.40	2.4	3,105	0.08%
2024/01/02	0.2	30.65	0	0.00	30.80	0.2	3,088	0.01%
2023/12/29	0	30.65	105.1	30.60	30.70	-105	3,097	-3.39%	大賣/鉅額交易
2023/12/28	0.1	30.56	0	0.00	30.65	0.1	3,101	0.00%
2023/12/27	0	30.41	15.7	30.45	30.50	-15.7	3,075	-0.51%
2023/12/25	1.8	30.24	17.9	30.30	30.35	-16.1	3,063	-0.52%
2023/12/22	0.3	30.25	15.2	30.10	30.15	-14.9	3,060	-0.49%
2023/12/21	0.4	30.29	4	30.25	30.20	-3.6	3,055	-0.12%
2023/12/19	0	30.15	8	30.12	30.15	-8	3,049	-0.26%
2023/12/18	0	30.35	314	30.22	30.15	-314	3,105	-10.11%	大賣/鉅額交易
2023/12/15	0.1	30.40	0	0.00	30.40	0.1	3,095	0.00%
2023/12/14	0	0.00	10	30.80	30.40	-10	3,068	-0.33%
2023/12/13	2.4	30.50	0	0.00	30.40	2.4	3,054	0.08%
2023/12/11	0.1	30.40	0	0.00	30.45	0.1	3,327	0.00%
2023/12/07	0.1	30.18	0	0.00	30.15	0.1	3,341	0.00%
2023/12/06	0.1	30.25	0	0.00	30.10	0.1	3,347	0.00%
2023/12/05	1.1	30.11	0	0.00	30.15	1.1	3,348	0.03%
2023/12/04	2.1	30.11	0	0.00	30.00	2.1	3,339	0.06%
2023/12/01	0.3	30.07	0	0.00	29.95	0.3	3,340	0.01%
2023/11/30	0.1	30.05	0	0.00	30.10	0.1	3,435	0.00%
2023/11/29	0.1	30.16	0	0.00	29.85	0.1	3,341	0.00%
2023/11/28	0.2	30.20	30	30.10	30.15	-29.8	3,297	-0.90%
2023/11/27	0.3	30.06	0	0.00	29.85	0.3	3,346	0.01%
2023/11/22	0.3	30.38	0	0.00	30.35	0.3	3,319	0.01%
2023/11/21	2.4	30.40	0	0.00	30.40	2.4	3,343	0.07%
2023/11/20	0	30.35	0	0.00	30.30	0	3,301	0.00%
2023/11/17	1	30.30	38.1	30.30	30.30	-37.1	3,289	-1.13%
2023/11/15	17.3	30.05	20	30.15	30.15	-2.7	3,240	-0.08%
2023/11/14	0	30.10	0	0.00	29.95	0	3,222	0.00%
2023/11/13	2.6	30.04	0	0.00	30.00	2.6	3,223	0.08%
2023/11/10	0	30.00	0	0.00	29.90	0	3,229	0.00%
2023/11/09	0	30.19	0	0.00	29.85	0	3,244	0.00%
2023/11/08	0	30.25	0	0.00	30.25	0	3,278	0.00%
2023/11/07	0	30.16	0	0.00	30.25	0	3,267	0.00%
2023/11/06	0.2	30.13	0	0.00	30.15	0.2	3,295	0.00%
2023/11/03	2.3	29.85	0	0.00	29.90	2.3	3,264	0.07%
2023/11/02	5	29.70	0	0.00	29.70	5	3,274	0.15%
2023/11/01	0.3	29.55	0	0.00	29.50	0.3	3,288	0.01%
2023/10/30	16.7	29.60	0	0.00	29.60	16.7	3,424	0.49%
2023/10/27	0.1	29.35	0	0.00	29.25	0.1	3,355	0.00%
2023/10/26	0	29.43	0	0.00	29.15	0	3,287	0.00%
2023/10/25	0.2	29.65	300	29.55	29.65	-299.8	3,193	-9.39%	大賣/鉅額交易
2023/10/24	15.3	29.41	0	0.00	29.40	15.3	3,171	0.48%
2023/10/23	2.7	29.59	0	0.00	29.50	2.7	3,143	0.09%
2023/10/20	10	29.80	0	0.00	29.60	10	3,131	0.32%
2023/10/19	0	30.15	0	0.00	30.05	0	3,081	0.00%
2023/10/18	0	30.38	0	0.00	30.20	0	3,075	0.00%
2023/10/17	0	30.39	0	0.00	30.35	0	3,067	0.00%
2023/10/16	0.1	30.35	0	0.00	30.30	0.1	3,084	0.00%
2023/10/13	2.8	30.44	0	0.00	30.40	2.8	3,125	0.09%
2023/10/12	0	30.16	1	30.25	30.45	-1	3,158	-0.03%
2023/10/11	2.1	30.06	1	30.10	30.30	1.1	3,146	0.03%
2023/10/06	0.1	30.06	0	0.00	30.00	0.1	3,160	0.00%
2023/10/05	89.9	29.98	0	0.00	29.85	89.9	3,196	2.81%
2023/10/04	2	30.00	0	0.00	29.85	2	3,229	0.06%
2023/10/03	2.4	30.16	0	0.00	30.05	2.4	3,253	0.07%
2023/10/02	0.3	30.33	0	0.00	30.30	0.3	3,350	0.01%
2023/09/28	0.1	30.15	0	0.00	29.95	0.1	3,441	0.00%
2023/09/27	0	30.09	0	0.00	29.90	0	3,463	0.00%
2023/09/26	0	0.00	26	30.00	30.10	-26	3,486	-0.75%
2023/09/25	2.6	30.18	0	0.00	30.10	2.6	3,509	0.07%
2023/09/22	145.3	30.05	0	0.00	30.10	145.3	3,581	4.06%	大買/鉅額交易
2023/09/21	0.5	30.01	227	29.89	29.85	-226.5	3,596	-6.30%	大賣/鉅額交易
2023/09/20	0	0.00	53	30.21	30.15	-53	3,577	-1.48%
2023/09/19	0.1	30.53	15	30.30	30.20	-14.9	3,584	-0.42%
2023/09/18	0	0.00	229	30.68	30.55	-229	3,576	-6.40%	大賣/鉅額交易
2023/09/15	0.2	30.89	0	0.00	30.80	0.2	3,581	0.00%
2023/09/14	0	30.40	0	0.00	30.55	0	3,402	0.00%
2023/09/13	3.3	30.11	0	0.00	30.25	3.3	3,336	0.10%
2023/09/12	0	29.86	0	0.00	29.90	0	3,339	0.00%
2023/09/11	0.1	29.94	0	0.00	29.80	0.1	3,355	0.00%
2023/09/08	0	0.00	8	29.45	29.45	-8	3,406	-0.23%
2023/09/07	0.1	29.70	21	29.62	29.60	-20.9	3,424	-0.61%
2023/09/06	0.1	29.79	0	0.00	29.55	0.1	3,467	0.00%
2023/09/05	0.3	29.64	0	0.00	29.75	0.3	3,470	0.01%
2023/09/04	2.1	29.96	0	0.00	29.80	2.1	3,419	0.06%
2023/09/01	0.2	30.02	0	0.00	29.95	0.2	3,435	0.01%
2023/08/31	0	30.04	0	0.00	29.75	0	3,461	0.00%
2023/08/30	0	29.99	0	0.00	29.90	0	3,408	0.00%
2023/08/29	0.1	29.80	0	0.00	29.80	0.1	3,453	0.00%
2023/08/28	0	29.88	0	0.00	29.50	0	3,485	0.00%
2023/08/25	0	30.00	10	30.03	29.85	-10	3,678	-0.27%
2023/08/24	0	29.75	0	0.00	29.60	0	3,689	0.00%
2023/08/23	15.7	29.48	0	0.00	29.45	15.7	3,763	0.42%
2023/08/22	14.5	29.45	0	0.00	29.40	14.5	3,836	0.38%
2023/08/21	0.1	29.64	0	0.00	29.40	0.1	3,887	0.00%
2023/08/17	0	29.30	72.5	29.19	29.15	-72.5	4,006	-1.81%
2023/08/14	3.7	29.44	0	0.00	29.25	3.7	4,345	0.09%
2023/08/11	1	29.80	0	0.00	29.80	1	4,642	0.02%
2023/08/08	0	0.00	43	29.96	29.95	-43	5,046	-0.85%
2023/08/07	0	0.00	11	29.83	29.90	-11	5,030	-0.22%
2023/08/04	2.9	29.95	0	0.00	29.80	2.9	5,035	0.06%
2023/07/27	4	30.30	0	0.00	30.30	4	4,914	0.08%
2023/07/24	27.4	30.16	4	30.05	30.05	23.4	4,952	0.47%
2023/07/21	0	0.00	5	30.20	30.20	-5	4,954	-0.10%
2023/07/20	0	0.00	2	30.50	30.50	-2	4,982	-0.04%
2023/07/19	21	30.43	28	30.35	30.25	-7	4,985	-0.14%
2023/07/17	0	0.00	10	30.23	30.15	-10	4,948	-0.20%
2023/07/14	17	30.38	0	0.00	30.25	17	4,967	0.34%
2023/07/13	9.4	30.35	0	0.00	30.25	9.4	4,957	0.19%
2023/07/12	11	30.80	0	0.00	30.80	11	4,956	0.22%
2023/07/10	0	0.00	23	31.16	31.20	-23	5,036	-0.46%
2023/07/07	0	0.00	29	31.15	31.05	-29	5,016	-0.58%
2023/07/06	0	0.00	66	31.78	31.55	-66	4,966	-1.33%
2023/07/03	2.2	32.22	0	0.00	32.40	2.2	4,858	0.05%
2023/06/30	0	0.00	130	31.94	32.15	-130	4,865	-2.67%	大賣/鉅額交易
2023/06/29	13	32.10	0	0.00	32.10	13	4,832	0.27%
2023/06/28	163	32.25	163	32.22	32.15	0	4,837	0.00%	大買/大賣/
2023/06/27	0	0.00	20	32.30	32.25	-20	4,796	-0.42%
2023/06/26	2.4	32.56	4	32.50	32.35	-1.6	4,801	-0.03%
2023/06/21	101	32.60	2	32.60	32.60	99	4,828	2.05%	大買/
2023/06/19	0	0.00	10	32.30	32.35	-10	4,868	-0.21%
2023/06/16	0	0.00	321	32.37	32.45	-321	4,855	-6.61%	大賣/鉅額交易
2023/06/15	0	0.00	20	32.35	32.50	-20	4,829	-0.41%
2023/06/14	0	0.00	60	32.40	32.35	-60	4,924	-1.22%
2023/06/13	2.7	32.56	0	0.00	32.60	2.7	4,904	0.05%
2023/06/12	0	0.00	50	32.47	32.50	-50	4,936	-1.01%
2023/06/09	38	32.75	20	32.75	32.90	18	4,939	0.36%
2023/06/08	0	0.00	20	32.65	32.70	-20	4,955	-0.40%
2023/06/07	81	32.93	50	32.90	33.00	31	5,038	0.62%
2023/06/06	12	32.98	0	0.00	33.00	12	5,064	0.24%
2023/06/05	14.5	32.89	0	0.00	32.80	14.5	5,112	0.28%
2023/06/02	0	0.00	2	32.98	33.00	-2	5,175	-0.04%
2023/05/31	0	0.00	0.1	32.70	32.55	-0.1	5,290	0.00%
2023/05/30	0	0.00	25	32.68	32.75	-25	5,108	-0.49%
2023/05/24	0	0.00	7	33.20	33.20	-7	5,080	-0.14%
2023/05/23	1.8	33.13	1	33.10	33.30	0.8	5,021	0.02%
2023/05/19	8	32.69	40	32.80	32.60	-32	4,902	-0.65%
2023/05/18	249	32.86	0	0.00	32.70	249	4,814	5.17%	大買/鉅額交易
2023/05/17	937	32.87	0	0.00	33.30	937	4,601	20.36%	大買/鉅額交易
2023/05/16	398	32.31	0	0.00	32.25	398	4,258	9.35%	大買/鉅額交易
2023/05/15	37.6	31.86	0	0.00	31.80	37.6	4,032	0.93%
2023/05/09	107	31.19	0	0.00	31.15	107	3,819	2.80%	大買/鉅額交易
2023/05/08	9	31.20	0	0.00	31.25	9	3,838	0.23%
2023/05/03	3.2	31.05	0	0.00	30.90	3.2	3,901	0.08%
2023/05/02	9	31.08	0	0.00	31.20	9	3,976	0.23%
2023/04/24	3	30.92	0	0.00	30.95	3	4,096	0.07%
2023/04/20	12.9	30.65	80	30.50	30.65	-67.1	4,119	-1.63%
2023/04/19	0	0.00	30.3	30.55	30.75	-30.3	4,138	-0.73%
2023/04/18	2	31.10	0	0.00	31.10	2	4,123	0.05%
2023/04/17	110	31.10	0	0.00	31.15	110	4,101	2.68%	大買/鉅額交易
2023/04/14	2	30.90	0	0.00	30.90	2	4,034	0.05%
2023/04/13	3.4	30.80	0	0.00	30.90	3.4	4,011	0.08%
2023/04/07	1	30.15	0	0.00	30.15	1	3,806	0.03%
2023/04/06	3.4	30.31	0	0.00	30.20	3.4	3,799	0.09%
2023/03/31	10	30.21	0	0.00	30.25	10	3,790	0.26%
2023/03/30	3	30.15	0	0.00	30.15	3	3,775	0.08%
2023/03/27	0	0.00	6	30.00	30.00	-6	3,851	-0.16%
2023/03/24	59	30.03	0	0.00	30.05	59	3,939	1.50%
2023/03/23	9	29.97	0	0.00	30.00	9	4,014	0.22%
2023/03/22	0	0.00	4	29.55	29.55	-4	4,040	-0.10%
2023/03/21	112	29.64	0	0.00	29.60	112	4,074	2.75%	大買/鉅額交易
2023/03/20	8	29.50	0	0.00	29.50	8	4,093	0.20%
2023/03/15	100	29.57	1	29.50	29.50	99	4,017	2.46%
2023/03/14	66.1	29.60	14	29.58	29.60	52.1	3,989	1.31%
2023/03/13	3.1	29.92	0	0.00	29.95	3.1	3,978	0.08%
2023/03/10	0	0.00	250	29.62	29.90	-250	3,968	-6.30%	大賣/鉅額交易
2023/03/08	2	30.50	0	0.00	30.50	2	3,970	0.05%
2023/03/07	250	30.31	0	0.00	30.35	250	3,919	6.38%	大買/鉅額交易
2023/03/03	3.1	29.45	1	29.50	29.45	2.1	3,761	0.06%
2023/03/02	0	0.00	9	29.19	29.35	-9	3,760	-0.24%
2023/02/23	3.2	29.28	0	0.00	29.25	3.2	3,633	0.09%
2023/02/15	0.3	28.95	0	0.00	28.95	0.3	3,807	0.01%
2023/02/13	3.7	28.94	0	0.00	28.95	3.7	3,800	0.10%
2023/02/03	3.3	29.29	0	0.00	29.35	3.3	3,728	0.09%
2023/01/30	2.9	29.22	0	0.00	29.20	2.9	3,560	0.08%
2023/01/13	3.6	28.86	0	0.00	28.80	3.6	3,434	0.11%
2023/01/04	9	28.85	0	0.00	28.85	9	3,409	0.26%
2023/01/03	3.9	28.70	0	0.00	28.80	3.9	3,430	0.12%
2022/12/26	0	0.00	101	28.93	29.00	-101	3,491	-2.89%	大賣/鉅額交易
2022/12/23	3.2	28.75	0	0.00	28.75	3.2	3,557	0.09%
2022/12/21	0	0.00	2,272	28.70	28.75	-2,272	3,619	-62.76%	大賣/鉅額交易
2022/12/20	8.3	28.92	0	0.00	28.70	8.3	3,599	0.23%
2022/12/19	0	0.00	5	29.30	29.05	-5	3,608	-0.14%
2022/12/16	0	0.00	23	28.88	29.45	-23	3,553	-0.65%
2022/12/13	3.5	28.49	0	0.00	28.45	3.5	3,325	0.10%
2022/12/09	0	0.00	1	28.35	28.50	-1	3,384	-0.03%
2022/12/06	0	0.00	2	28.45	28.30	-2	3,387	-0.06%
2022/12/05	3.7	28.74	11	28.70	28.65	-7.3	3,377	-0.22%
2022/12/02	0	0.00	25	28.65	28.60	-25	3,343	-0.75%
2022/12/01	0	0.00	28	28.59	28.65	-28	3,334	-0.84%
2022/11/28	0	0.00	28	28.18	28.05	-28	3,149	-0.89%
2022/11/23	3.7	28.09	0	0.00	28.00	3.7	3,102	0.12%
2022/11/18	11	28.00	1,000	28.07	28.00	-989	3,116	-31.74%	大賣/鉅額交易
2022/11/16	6	28.20	49	28.42	28.20	-43	3,105	-1.38%
2022/11/15	0	0.00	73	28.44	28.60	-73	3,055	-2.39%
2022/11/14	2.6	28.48	504	28.49	28.60	-501.4	3,029	-16.55%	大賣/鉅額交易
2022/11/10	2	27.90	0	0.00	27.90	2	2,901	0.07%
2022/11/09	10	28.20	0	0.00	28.20	10	2,910	0.34%
2022/11/03	3.2	27.66	0	0.00	27.65	3.2	2,877	0.11%
2022/11/01	27	28.14	0	0.00	27.85	27	2,895	0.93%
2022/10/26	13	27.92	0	0.00	27.80	13	2,983	0.44%
2022/10/25	22	27.50	0	0.00	27.55	22	2,983	0.74%
2022/10/24	3.3	27.69	0	0.00	27.40	3.3	2,985	0.11%
2022/10/20	12	27.40	0	0.00	27.40	12	2,974	0.40%
2022/10/18	16	27.86	0	0.00	28.15	16	2,920	0.55%
2022/10/13	3	27.95	20	27.75	27.60	-17	2,913	-0.58%
2022/10/11	0	0.00	9	28.30	28.40	-9	2,957	-0.30%
2022/10/03	3.3	28.46	0	0.00	28.45	3.3	3,236	0.10%
2022/09/30	266	28.34	0	0.00	28.50	266	3,311	8.03%	大買/鉅額交易
2022/09/27	5	28.50	0	0.00	28.50	5	3,299	0.15%
2022/09/26	0	0.00	1	27.90	27.90	-1	3,288	-0.03%
2022/09/23	4.4	28.52	0	0.00	28.35	4.4	3,270	0.14%
2022/09/22	0	0.00	19	28.51	28.50	-19	3,303	-0.58%
2022/09/19	0	0.00	4	28.75	28.60	-4	3,307	-0.12%
2022/09/16	5	29.15	24	28.75	29.15	-19	3,333	-0.57%
2022/09/15	0	0.00	23	28.82	28.75	-23	3,241	-0.71%
2022/09/14	0	0.00	5	28.90	28.90	-5	3,218	-0.16%
2022/09/13	4	29.05	0	0.00	29.20	4	3,195	0.12%
2022/09/07	0	0.00	35	28.27	28.45	-35	3,213	-1.09%
2022/09/05	3.6	28.56	0	0.00	28.40	3.6	3,210	0.11%
2022/09/01	0	0.00	266	28.59	28.70	-266	3,230	-8.23%	大賣/鉅額交易
2022/08/31	0	0.00	277	28.81	29.20	-277	3,233	-8.57%	大賣/鉅額交易
2022/08/29	0	0.00	104	28.57	28.55	-104	3,227	-3.22%	大賣/鉅額交易
2022/08/23	3.8	28.95	0	0.00	28.95	3.8	3,427	0.11%
2022/08/15	4.5	28.93	0	0.00	28.90	4.5	3,592	0.12%
2022/08/11	0	0.00	30	28.95	28.95	-30	3,650	-0.82%
2022/08/10	0	0.00	11	28.85	28.70	-11	3,682	-0.30%
2022/08/09	11	29.00	0	0.00	29.05	11	3,716	0.30%
2022/08/05	407	28.99	0	0.00	28.90	407	3,775	10.78%	大買/鉅額交易
2022/08/04	0	0.00	6	28.25	28.45	-6	3,853	-0.16%
2022/08/03	2.2	28.87	0	0.00	28.70	2.2	3,867	0.06%
2022/07/28	0	0.00	110	29.08	29.15	-110	3,950	-2.78%	大賣/鉅額交易
2022/07/25	31.6	29.30	0	0.00	29.30	31.6	3,988	0.79%
2022/07/22	0	0.00	4	29.25	29.25	-4	4,020	-0.10%
2022/07/20	40	29.00	20	29.00	29.00	20	4,029	0.50%
2022/07/15	4	29.30	0	0.00	29.30	4	3,957	0.10%
2022/07/13	903.8	28.88	0	0.00	28.90	903.8	3,759	24.04%	大買/鉅額交易
2022/07/05	99	27.77	0	0.00	28.05	99	3,515	2.82%
2022/07/04	151	27.81	0	0.00	27.70	151	3,519	4.29%	大買/鉅額交易
2022/07/01	116	27.89	0	0.00	27.55	116	3,549	3.27%	大買/鉅額交易
2022/06/27	83	28.31	0	0.00	28.15	83	3,517	2.36%
2022/06/24	296	28.05	0	0.00	28.15	296	3,491	8.48%	大買/鉅額交易
2022/06/23	132.7	27.59	0	0.00	27.50	132.7	3,434	3.86%	大買/鉅額交易
2022/06/21	131	27.62	0	0.00	27.70	131	3,424	3.82%	大買/鉅額交易
2022/06/20	5	27.40	0	0.00	27.35	5	3,416	0.15%
2022/06/17	2	27.75	0	0.00	27.75	2	3,406	0.06%
2022/06/14	6	27.60	0	0.00	27.50	6	3,504	0.17%
2022/06/13	164	27.55	11	27.55	27.50	153	3,501	4.37%	大買/鉅額交易
2022/06/06	2.7	28.16	0	0.00	28.20	2.7	3,439	0.08%
2022/05/30	9	28.20	0	0.00	28.25	9	3,484	0.26%
2022/05/27	7	28.20	0	0.00	28.15	7	3,498	0.20%
2022/05/26	500	27.89	0	0.00	27.75	500	3,500	14.28%	大買/鉅額交易
2022/05/23	3.7	28.05	53	28.15	28.15	-49.3	3,614	-1.36%
2022/05/18	100	27.23	0	0.00	27.60	100	3,605	2.77%
2022/05/17	200	27.20	0	0.00	27.15	200	3,719	5.38%	大買/鉅額交易
2022/05/16	100	26.80	0	0.00	27.10	100	3,691	2.71%
2022/05/13	204.4	26.70	0	0.00	26.75	204.4	3,681	5.55%	大買/鉅額交易
2022/05/12	377	26.55	12	26.85	26.30	365	3,646	10.01%	大買/鉅額交易
2022/05/09	0	0.00	8	27.48	27.25	-8	3,507	-0.23%
2022/05/03	3.6	27.96	0	0.00	27.85	3.6	3,652	0.10%
2022/04/29	1	28.00	0	0.00	28.00	1	3,684	0.03%
2022/04/28	2	28.00	0	0.00	28.05	2	3,737	0.05%
2022/04/26	2	28.20	10	28.25	28.25	-8	3,831	-0.21%
2022/04/25	3.3	28.21	11	28.18	28.20	-7.7	3,857	-0.20%
2022/04/22	2	28.40	0	0.00	28.55	2	3,853	0.05%
2022/04/20	7	28.35	0	0.00	28.55	7	3,846	0.18%
2022/04/19	38	28.30	0	0.00	28.30	38	3,828	0.99%
2022/04/15	0	0.00	2	28.50	28.40	-2	3,838	-0.05%
2022/04/13	3.1	28.53	0	0.00	28.65	3.1	3,838	0.08%
2022/04/11	0	0.00	10	28.25	28.30	-10	3,797	-0.26%
2022/04/06	2.2	28.61	256	28.64	28.70	-253.8	3,716	-6.83%	大賣/鉅額交易
2022/03/31	4	29.10	0	0.00	28.85	4	3,732	0.11%
2022/03/24	0	0.00	286	29.02	29.00	-286	3,703	-7.72%	大賣/鉅額交易
2022/03/23	3.2	29.22	0	0.00	29.20	3.2	3,802	0.08%
2022/03/18	76	29.65	0	0.00	29.65	76	3,911	1.94%
2022/03/14	3.2	28.59	0	0.00	28.70	3.2	3,899	0.08%
2022/03/09	0	0.00	7	28.40	28.20	-7	3,972	-0.18%
2022/03/08	0	0.00	5	28.20	28.05	-5	4,013	-0.12%
2022/03/07	0	0.00	20	28.66	28.50	-20	3,964	-0.50%
2022/03/04	0	0.00	14	29.11	29.20	-14	4,107	-0.34%
2022/03/03	2.4	29.41	0	0.00	29.35	2.4	4,174	0.06%
2022/03/02	1	29.35	0	0.00	29.55	1	4,289	0.02%
2022/03/01	32	29.46	0	0.00	29.50	32	4,511	0.71%
2022/02/24	0	0.00	9	29.17	29.00	-9	4,470	-0.20%
2022/02/23	15.5	29.16	0	0.00	29.15	15.5	4,498	0.34%
2022/02/22	0	0.00	29	29.08	29.20	-29	4,574	-0.63%
2022/02/18	5	29.55	9	29.45	29.45	-4	4,726	-0.08%
2022/02/17	28	29.46	0	0.00	29.50	28	4,710	0.59%
2022/02/16	21	29.09	7	29.10	29.05	14	4,603	0.30%
2022/02/14	3.2	29.01	0	0.00	29.00	3.2	4,605	0.07%
2022/02/09	14	29.15	0	0.00	29.15	14	4,741	0.30%
2022/02/08	0	0.00	10	28.60	28.60	-10	4,712	-0.21%
2022/02/07	3.1	28.46	0	0.00	28.40	3.1	4,703	0.07%
2022/01/26	0	0.00	18	28.43	28.45	-18	4,655	-0.39%
2022/01/25	450	28.13	40	28.18	28.15	410	4,681	8.76%	大買/鉅額交易
2022/01/24	4.8	28.43	10	28.35	28.45	-5.2	4,593	-0.11%
2022/01/21	0	0.00	35	28.58	28.55	-35	4,594	-0.76%
2022/01/20	0	0.00	18	28.85	28.85	-18	4,513	-0.40%
2022/01/19	4	29.05	0	0.00	28.80	4	4,486	0.09%
2022/01/17	0	0.00	13	29.07	29.10	-13	4,323	-0.30%
2022/01/14	0	0.00	9	29.25	29.25	-9	4,292	-0.21%
2022/01/13	4.8	29.41	0	0.00	29.45	4.8	4,297	0.11%
2022/01/10	0	29.35	0	0.00	29.20	0	4,374	0.00%
2022/01/07	7	29.35	0	0.00	29.35	7	4,393	0.16%
2022/01/03	3.7	29.48	0	0.00	29.40	3.7	4,446	0.08%
2021/12/23	5.7	29.43	0	0.00	29.35	5.7	4,633	0.12%
2021/12/20	1	29.30	51	29.21	29.30	-50	4,662	-1.07%
2021/12/13	6.2	29.63	0	0.00	29.50	6.2	4,694	0.13%
2021/12/09	17	29.85	0	0.00	29.90	17	4,645	0.37%
2021/12/07	0	0.00	5	29.50	29.65	-5	4,572	-0.11%
2021/12/06	18	29.61	13	29.52	29.55	5	4,555	0.11%
2021/12/03	5.2	29.82	0	0.00	29.65	5.2	4,539	0.12%
2021/12/02	0	0.00	6	29.69	29.90	-6	4,519	-0.13%
2021/12/01	12	29.88	0	0.00	29.90	12	4,464	0.27%
2021/11/29	22	29.67	0	0.00	29.50	22	4,170	0.53%
2021/11/23	5.9	29.75	0	0.00	29.60	5.9	3,665	0.16%
2021/11/22	0	0.00	13	29.65	29.70	-13	3,635	-0.36%
2021/11/18	54	29.33	0.7	29.20	29.35	53.3	3,531	1.51%
2021/11/17	6	29.18	0	0.00	29.20	6	3,482	0.17%
2021/11/16	51	29.10	0	0.00	29.15	51	3,409	1.50%
2021/11/15	7.9	29.18	0	0.00	29.15	7.9	3,440	0.23%
2021/11/12	97	29.15	0	0.00	29.20	97	3,471	2.79%
2021/11/11	21	29.18	0	0.00	29.20	21	3,512	0.60%
2021/11/10	37	29.24	0	0.00	29.25	37	3,582	1.03%
2021/11/09	29	29.26	0	0.00	29.35	29	3,603	0.80%
2021/11/08	6	29.05	7	29.15	29.15	-1	3,517	-0.03%
2021/11/05	7	28.94	0	0.00	29.05	7	3,502	0.20%
2021/11/04	5	29.05	0	0.00	29.00	5	3,519	0.14%
2021/11/03	8.8	29.03	12	29.00	29.00	-3.2	3,500	-0.09%
2021/10/29	0	0.00	28	28.90	29.05	-28	3,419	-0.82%
2021/10/26	5	29.25	0	0.00	29.25	5	3,395	0.15%
2021/10/19	121	29.42	62	29.35	29.35	59	3,699	1.59%	大買/
2021/10/18	7	29.39	0	0.00	29.30	7	3,686	0.19%
2021/10/15	33	29.30	0	0.00	29.35	33	3,676	0.90%
2021/10/14	14	29.05	0	0.00	28.85	14	3,685	0.38%
2021/10/13	25.7	28.91	0	0.00	28.85	25.7	3,701	0.69%
2021/10/12	0	0.00	10	28.80	28.85	-10	3,718	-0.27%
2021/10/07	106	29.13	6	29.20	29.15	100	3,704	2.70%	大買/
2021/10/06	9	28.85	16	28.90	28.85	-7	3,682	-0.19%
2021/10/05	12	29.00	0	0.00	29.00	12	3,641	0.33%
2021/10/04	13	29.05	0	0.00	29.00	13	3,646	0.36%
2021/10/01	0	0.00	17	29.32	29.20	-17	3,611	-0.47%
2021/09/30	6	29.60	0	0.00	29.60	6	3,587	0.17%
2021/09/29	0	0.00	43	29.56	29.60	-43	3,609	-1.19%
2021/09/28	0	0.00	21	29.90	29.90	-21	3,602	-0.58%
2021/09/27	10	30.00	0	0.00	29.85	10	3,621	0.28%
2021/09/23	7.2	29.67	10	29.85	29.85	-2.8	3,657	-0.08%
2021/09/22	0	0.00	25	29.08	29.35	-25	3,673	-0.68%
2021/09/16	0	0.00	19	29.87	29.95	-19	3,480	-0.55%
2021/09/15	9	30.00	0	0.00	30.00	9	3,484	0.26%
2021/09/13	6.7	29.71	0	0.00	29.70	6.7	3,596	0.19%
2021/09/10	4	29.60	0	0.00	29.75	4	3,691	0.11%
2021/09/09	0	0.00	3	29.50	29.40	-3	3,982	-0.08%
2021/09/08	0	0.00	8	29.55	29.65	-8	4,007	-0.20%
2021/09/07	8	29.75	0	0.00	29.75	8	4,009	0.20%
2021/09/06	1	29.90	0	0.00	29.90	1	4,020	0.02%
2021/09/03	61.3	30.01	0	0.00	30.05	61.3	4,038	1.52%
2021/09/02	6	29.85	0	0.00	29.85	6	4,057	0.15%
2021/08/31	15	30.10	0	0.00	30.20	15	4,111	0.36%
2021/08/30	8	29.80	0	0.00	30.00	8	4,102	0.19%
2021/08/27	157	29.90	0	0.00	29.90	157	4,114	3.82%	大買/鉅額交易
2021/08/26	0	0.00	3	29.75	29.90	-3	4,147	-0.07%
2021/08/24	10	29.75	0	0.00	29.80	10	4,251	0.24%
2021/08/23	19.3	29.34	0	0.00	29.40	19.3	4,287	0.45%
2021/08/19	0	0.00	30	28.91	29.05	-30	4,446	-0.67%
2021/08/18	11	29.13	0	0.00	29.30	11	4,412	0.25%
2021/08/13	4.5	29.93	3	29.90	30.00	1.5	4,365	0.03%
2021/08/12	19	29.93	0	0.00	29.90	19	4,375	0.43%
2021/08/11	8	30.06	0	0.00	29.95	8	4,420	0.18%
2021/08/10	0	30.30	0	0.00	29.95	0	4,522	0.00%
2021/08/09	0	0.00	9	30.00	30.10	-9	4,708	-0.19%
2021/08/06	0	0.00	16	30.29	30.25	-16	4,778	-0.33%
2021/08/05	2	30.20	0	0.00	30.45	2	4,968	0.04%
2021/08/04	33	30.33	0	0.00	30.35	33	5,269	0.63%
2021/08/03	3.6	30.26	0	0.00	30.40	3.6	5,437	0.07%
2021/08/02	89	30.26	0	0.00	30.35	89	5,501	1.62%
2021/07/28	15	30.01	0	0.00	29.90	15	5,600	0.27%
2021/07/27	21	30.10	0	0.00	30.15	21	5,673	0.37%
2021/07/23	7.3	30.57	0	0.00	30.90	7.3	5,757	0.13%
2021/07/22	49	29.93	0	0.00	30.10	49	5,656	0.87%
2021/07/21	18	29.86	0	0.00	29.85	18	5,693	0.32%
2021/07/20	293	30.09	32	30.00	29.95	261	5,753	4.54%	大買/鉅額交易
2021/07/14	29	29.68	0	0.00	29.70	29	6,122	0.47%
2021/07/13	60.3	29.79	0	0.00	29.80	60.3	6,243	0.97%
2021/07/12	11	29.82	0	0.00	29.70	11	6,279	0.18%
2021/07/09	0	0.00	5	29.70	29.85	-5	6,341	-0.08%
2021/07/08	0	0.00	611	29.85	29.95	-611	6,355	-9.61%	大賣/鉅額交易
2021/07/07	3	29.95	0	0.00	29.90	3	6,382	0.05%
2021/07/05	13.3	29.88	0	0.00	29.95	13.3	6,447	0.21%
2021/07/01	0	0.00	33	29.82	29.90	-33	6,520	-0.51%
2021/06/30	14	29.90	4	29.88	29.90	10	6,573	0.15%
2021/06/29	0	0.00	4	29.73	30.00	-4	6,648	-0.06%
2021/06/28	28	29.80	20	29.80	30.05	8	6,745	0.12%
2021/06/25	30	30.03	0	0.00	30.05	30	6,797	0.44%
2021/06/24	4	29.90	0	0.00	29.95	4	6,815	0.06%
2021/06/23	15.3	29.94	0	0.00	30.00	15.3	6,835	0.22%
2021/06/21	0	0.00	56	29.38	29.45	-56	6,801	-0.82%
2021/06/18	0	0.00	9,059	29.00	29.00	-9,059	6,780	-133.61%	大賣/鉅額交易
2021/06/17	0	0.00	7	29.31	29.40	-7	6,589	-0.11%
2021/06/16	2	29.80	0	0.00	29.55	2	6,722	0.03%
2021/06/15	5.3	29.84	0	0.00	29.75	5.3	6,819	0.08%
2021/06/10	12	29.45	0	0.00	29.40	12	6,918	0.17%
2021/06/08	0	0.00	71	29.18	29.15	-71	6,975	-1.02%
2021/06/03	4.1	30.14	0	0.00	30.15	4.1	7,030	0.06%
2021/06/02	0	0.00	19	30.05	30.20	-19	7,036	-0.27%
2021/06/01	0	0.00	14	29.77	29.95	-14	7,048	-0.20%
2021/05/31	0	0.00	12	29.07	29.45	-12	7,120	-0.17%
2021/05/28	0	0.00	4	28.80	28.90	-4	7,173	-0.06%
2021/05/27	0	0.00	15	28.09	29.25	-15	7,192	-0.21%
2021/05/26	0	0.00	4	28.30	28.25	-4	7,304	-0.05%
2021/05/24	4	28.13	9	28.17	28.10	-5	7,517	-0.07%
2021/05/19	20	28.50	0	0.00	28.50	20	7,659	0.26%
2021/05/17	21	27.09	0	0.00	27.00	21	7,688	0.27%
2021/05/14	0	0.00	165	28.57	28.85	-165	7,554	-2.18%	大賣/鉅額交易
2021/05/13	5.7	28.45	6	28.37	28.30	-0.3	7,532	0.00%
2021/05/12	0	0.00	2	28.55	28.65	-2	7,417	-0.03%
2021/05/11	0	0.00	77	30.83	30.10	-77	7,151	-1.08%
2021/05/06	0	0.00	2	30.60	30.60	-2	7,185	-0.03%
2021/05/05	0	0.00	4	30.58	30.55	-4	7,199	-0.06%
2021/05/04	31.1	30.34	0	0.00	30.35	31.1	7,239	0.43%
2021/05/03	4.4	30.96	44	30.75	30.75	-39.6	7,182	-0.55%
2021/04/27	0	0.00	32	31.30	31.35	-32	7,400	-0.43%
2021/04/26	0	0.00	8	31.05	31.35	-8	7,451	-0.11%
2021/04/23	3.8	31.11	0	0.00	31.20	3.8	7,490	0.05%
2021/04/21	0	0.00	49	31.52	31.35	-49	7,460	-0.66%
2021/04/19	0	0.00	4	30.95	31.25	-4	7,449	-0.05%
2021/04/13	4.9	30.80	0	0.00	30.70	4.9	7,633	0.06%
2021/04/12	0	0.00	6	30.85	30.85	-6	7,651	-0.08%
2021/04/08	0	0.00	43	30.90	31.00	-43	7,763	-0.55%
2021/04/07	0.1	30.85	22	30.90	31.00	-21.9	7,769	-0.28%
2021/04/06	4.5	30.99	0	0.00	30.85	4.5	7,797	0.06%
2021/03/29	0	0.00	58	30.58	30.85	-58	7,880	-0.74%
2021/03/23	4.8	30.71	0	0.00	30.55	4.8	8,033	0.06%
2021/03/19	78	31.20	18	30.65	31.20	60	8,107	0.74%
2021/03/17	564	30.61	0	0.00	30.50	564	7,980	7.07%	大買/鉅額交易
2021/03/16	603	30.67	13	30.70	30.65	590	8,002	7.37%	大買/鉅額交易
2021/03/15	4	30.71	9	30.70	30.70	-5	8,046	-0.06%
2021/03/10	0	0.00	12	30.65	30.75	-12	8,288	-0.14%
2021/03/08	0	0.00	14	30.85	30.55	-14	8,385	-0.17%
2021/03/04	0	0.00	32	30.52	30.40	-32	8,620	-0.37%
2021/03/03	59.8	30.76	0	0.00	31.00	59.8	8,552	0.70%
2021/02/26	0	0.00	3	30.65	30.15	-3	8,495	-0.04%
2021/02/23	189.3	30.37	0	0.00	30.70	189.3	8,214	2.30%	大買/鉅額交易
2021/02/18	0.1	29.90	1	29.95	29.85	-0.9	8,177	-0.01%
2021/02/17	73.8	29.43	0	0.00	29.80	73.8	8,166	0.90%
2021/02/05	45	29.35	0	0.00	29.40	45	8,095	0.56%
2021/02/03	3.4	29.17	0	0.00	29.10	3.4	8,116	0.04%
2021/01/29	0	0.00	20	29.00	28.90	-20	8,297	-0.24%
2021/01/25	6.2	29.01	0	0.00	29.20	6.2	7,998	0.08%
2021/01/20	0	0.00	50	29.44	29.05	-50	7,834	-0.64%
2021/01/18	0	0.00	1,300	30.02	30.05	-1,300	7,515	-17.30%	大賣/鉅額交易
2021/01/15	0	0.00	1,301	30.39	30.30	-1,301	7,417	-17.54%	大賣/鉅額交易
2021/01/14	0	0.00	2,300	30.66	30.60	-2,300	7,333	-31.36%	大賣/鉅額交易
2021/01/13	5.5	30.55	2,500	30.49	30.50	-2,494.5	7,286	-34.23%	大賣/鉅額交易
2021/01/12	0	0.00	3,965	30.54	30.65	-3,965	7,175	-55.26%	大賣/鉅額交易
2021/01/11	0	0.00	3,200	30.65	30.70	-3,200	7,046	-45.42%	大賣/鉅額交易
2021/01/07	5	30.85	15	30.75	30.75	-10	6,847	-0.15%
2021/01/06	0	0.00	86	30.72	30.55	-86	6,764	-1.27%
2021/01/05	0.1	31.10	25	30.70	30.75	-24.9	6,625	-0.38%
2021/01/04	4	31.30	147	31.21	31.10	-143	6,574	-2.18%	大賣/鉅額交易
2020/12/30	0	0.00	29	31.29	31.40	-29	6,357	-0.46%
2020/12/29	0	0.00	4	31.33	31.30	-4	6,295	-0.06%
2020/12/28	0	0.00	65	31.24	31.30	-65	6,252	-1.04%
2020/12/25	0	0.00	37	30.80	30.90	-37	6,079	-0.61%
2020/12/24	0	0.00	2	30.65	30.75	-2	6,060	-0.03%
2020/12/23	1,505	30.33	4,084	30.35	30.55	-2,579	6,010	-42.91%	大買/大賣/鉅額交易
2020/12/18	2	30.65	9	30.67	30.65	-7	5,835	-0.12%
2020/12/17	0	0.00	24	30.74	30.70	-24	5,766	-0.42%
2020/12/16	0	0.00	75	30.68	30.70	-75	5,759	-1.30%
2020/12/15	0.2	31.80	0	0.00	30.40	0.2	5,726	0.00%
2020/12/14	4.5	30.90	57	30.85	30.80	-52.5	5,622	-0.93%
2020/12/11	0	0.00	11	30.90	30.75	-11	5,561	-0.20%
2020/12/10	0	0.00	97	30.81	30.80	-97	5,481	-1.77%
2020/12/09	0	0.00	13	30.85	30.85	-13	5,395	-0.24%
2020/12/04	0	0.00	3,200	31.64	31.60	-3,200	5,173	-61.85%	大賣/鉅額交易
2020/12/03	4	31.36	3,000	31.33	31.30	-2,996.1	5,041	-59.43%	大賣/鉅額交易
2020/12/02	0	0.00	2,000	31.07	31.05	-2,000	4,954	-40.37%	大賣/鉅額交易
2020/12/01	0	0.00	315	31.25	31.10	-315	4,894	-6.44%	大賣/鉅額交易
2020/11/30	0	0.00	2,000	31.36	31.45	-2,000	4,828	-41.42%	大賣/鉅額交易
2020/11/27	0	0.00	43	31.15	31.25	-43	4,585	-0.94%
2020/11/23	3	31.42	0	0.00	31.40	3	4,451	0.07%
2020/11/16	0	0.00	0.5	31.95	31.65	-0.5	4,265	-0.01%
2020/11/13	4.2	31.32	0	0.00	31.30	4.2	4,215	0.10%
2020/11/11	37	31.64	0	0.00	31.70	37	4,260	0.87%
2020/11/10	5	32.00	3,505	31.62	31.60	-3,500	4,349	-80.47%	大賣/鉅額交易
2020/11/09	0	0.00	1,400	30.76	30.80	-1,400	4,129	-33.90%	大賣/鉅額交易
2020/11/06	0	0.00	1,500	30.28	30.30	-1,500	4,112	-36.48%	大賣/鉅額交易
2020/11/03	4	30.39	0	0.00	30.30	4	4,264	0.09%
2020/10/30	0	0.00	43	30.10	30.25	-43	4,412	-0.97%
2020/10/29	0.1	30.50	0	0.00	30.25	0.1	4,404	0.00%
2020/10/28	0.1	30.70	68	30.73	30.50	-67.9	4,456	-1.52%
2020/10/27	0	0.00	1,000	30.82	30.80	-1,000	4,523	-22.11%	大賣/鉅額交易
2020/10/23	4	30.61	0	0.00	30.50	4	4,647	0.09%
2020/10/21	0.1	30.70	0	0.00	30.55	0.1	4,761	0.00%
2020/10/16	0.1	30.90	0	0.00	30.65	0.1	4,774	0.00%
2020/10/15	0.1	31.05	85	30.75	30.75	-84.9	4,772	-1.78%
2020/10/13	4.9	30.92	0	0.00	30.85	4.9	4,789	0.10%
2020/10/06	0.1	31.90	0	0.00	31.60	0.1	5,148	0.00%
2020/10/05	3	31.78	0	0.00	31.55	3	5,241	0.06%
2020/09/28	30	31.40	5	31.30	31.35	25	5,586	0.45%
2020/09/25	1	30.70	0	0.00	30.75	1	5,650	0.02%
2020/09/24	300	30.67	0	0.00	30.35	300	5,649	5.31%	大買/鉅額交易
2020/09/23	4.5	31.60	41	31.55	31.55	-36.5	5,589	-0.65%
2020/09/22	2	31.60	0	0.00	31.60	2	5,664	0.04%
2020/09/17	0.4	32.15	0	0.00	32.00	0.4	5,739	0.01%
2020/09/15	0.4	32.20	0	0.00	32.15	0.4	5,947	0.01%
2020/09/14	4.5	32.02	6	31.85	32.05	-1.5	6,119	-0.03%
2020/09/10	0	0.00	10	32.20	32.20	-10	6,352	-0.16%
2020/09/07	0	0.00	2	32.43	32.40	-2	6,545	-0.03%
2020/09/04	1	32.40	35	32.30	32.35	-34	6,672	-0.51%
2020/09/03	5.3	32.63	2	32.50	32.55	3.3	6,689	0.05%
2020/08/31	6	32.80	0	0.00	32.50	6	6,974	0.09%
2020/08/25	0.1	33.20	0	0.00	33.00	0.1	7,334	0.00%
2020/08/24	3.9	32.53	0	0.00	32.35	3.9	7,559	0.05%
2020/08/21	128	32.61	0	0.00	32.60	128	7,857	1.63%	大買/鉅額交易
2020/08/20	6	32.62	74	32.67	32.35	-68	8,286	-0.82%
2020/08/19	4	33.33	0	0.00	33.20	4	8,499	0.05%
2020/08/18	4	33.48	2	33.50	33.45	2	8,829	0.02%
2020/08/17	4	34.26	4	33.88	33.95	0	8,870	0.00%
2020/08/14	48	33.79	76	33.40	33.95	-28	9,002	-0.31%
2020/08/13	6	32.67	0	0.00	32.70	6	8,977	0.07%
2020/08/12	3	32.23	0	0.00	32.25	3	9,114	0.03%
2020/08/11	2	32.25	0	0.00	32.20	2	9,109	0.02%
2020/08/10	1	32.35	0	0.00	32.60	1	9,056	0.01%
2020/08/07	5	32.45	0	0.00	32.45	5	9,038	0.06%
2020/08/06	0	0.00	3	33.45	33.00	-3	8,906	-0.03%
2020/08/04	0.9	33.65	0	0.00	33.30	0.9	8,797	0.01%
2020/08/03	5	33.19	0	0.00	32.95	5	8,789	0.06%
2020/07/31	0	0.00	2	33.48	33.30	-2	8,736	-0.02%
2020/07/29	1	33.55	0	0.00	33.55	1	8,611	0.01%
2020/07/24	1,131	34.62	5	34.65	34.60	1,126	8,637	13.04%	大買/鉅額交易
2020/07/23	2.9	34.80	0	0.00	34.80	2.9	8,675	0.03%
2020/07/22	0	0.00	11	34.85	34.80	-11	8,716	-0.13%
2020/07/21	0	0.00	30	34.95	34.95	-30	8,690	-0.35%
2020/07/20	0	0.00	168	34.74	34.90	-168	8,684	-1.93%	大賣/鉅額交易
2020/07/17	0	0.00	18	34.93	35.00	-18	8,719	-0.21%
2020/07/14	0.2	35.40	0	0.00	34.70	0.2	8,641	0.00%
2020/07/13	4.5	35.22	2	35.20	35.20	2.5	8,580	0.03%
2020/07/10	0	0.00	10	35.45	35.40	-10	8,536	-0.12%
2020/07/06	3	37.18	5	37.15	37.15	-2	8,400	-0.02%
2020/07/03	3.9	37.06	0	0.00	37.05	3.9	8,455	0.05%
2020/06/23	3.2	36.51	0	0.00	36.55	3.2	8,468	0.04%
2020/06/19	510	36.94	0	0.00	36.50	510	8,394	6.08%	大買/鉅額交易
2020/06/18	24	36.88	0	0.00	36.80	24	8,374	0.29%
2020/06/15	3.1	37.27	30	37.12	37.05	-26.9	8,556	-0.31%
2020/06/11	0	0.00	5	37.90	38.00	-5	8,813	-0.06%
2020/06/08	0	0.00	801	38.69	38.75	-801	9,199	-8.71%	大賣/鉅額交易
2020/06/05	1	38.65	0	0.00	38.65	1	9,102	0.01%
2020/06/03	3.7	38.42	0	0.00	38.40	3.7	9,192	0.04%
2020/06/02	576	38.14	67	38.11	38.15	509	9,169	5.55%	大買/鉅額交易
2020/06/01	10	38.38	457	38.56	38.30	-447	9,129	-4.90%	大賣/鉅額交易
2020/05/28	320	38.91	313	39.05	38.45	7	8,816	0.08%	大買/大賣/
2020/05/27	0	0.00	490	39.37	39.30	-490	8,620	-5.68%	大賣/鉅額交易
2020/05/26	11	38.19	105	37.99	38.25	-94	8,258	-1.14%	大賣/
2020/05/25	1,075.6	36.46	100	36.80	37.30	975.6	8,000	12.20%	大買/鉅額交易
2020/05/22	0	0.00	150	35.78	35.45	-150	7,693	-1.95%	大賣/鉅額交易
2020/05/21	170	35.65	200	35.65	36.10	-30	7,691	-0.39%	大買/大賣/
2020/05/20	250	35.05	0	0.00	35.10	250	7,521	3.32%	大買/鉅額交易
2020/05/19	200	34.50	0	0.00	34.55	200	7,388	2.71%	大買/鉅額交易
2020/05/13	4.3	33.59	0	0.00	33.90	4.3	7,230	0.06%
2020/05/12	0	0.00	50	33.55	33.40	-50	7,238	-0.69%
2020/05/11	4	34.00	0	0.00	33.85	4	7,256	0.06%
2020/05/05	0.9	33.60	0	0.00	33.35	0.9	7,266	0.01%
2020/05/04	3.1	33.48	0	0.00	33.45	3.1	7,260	0.04%
2020/04/30	4	34.51	1,750	34.27	34.10	-1,746	7,241	-24.11%	大賣/鉅額交易
2020/04/29	578	33.92	2	33.60	34.00	576	7,203	8.00%	大買/鉅額交易
2020/04/28	32	33.03	0	0.00	33.05	32	7,169	0.45%
2020/04/23	3	31.82	0	0.00	31.75	3	7,357	0.04%
2020/04/17	800	32.43	0	0.00	32.25	800	7,385	10.83%	大買/鉅額交易
2020/04/15	1	32.10	0	0.00	32.45	1	7,373	0.01%
2020/04/14	0.2	32.05	0	0.00	31.85	0.2	7,344	0.00%
2020/04/13	3	31.35	0	0.00	31.05	3	7,312	0.04%
2020/04/10	2	31.55	0	0.00	31.65	2	7,340	0.03%
2020/04/09	32	31.54	0	0.00	31.65	32	7,379	0.43%
2020/04/08	0	0.00	10	29.50	30.00	-10	7,202	-0.14%
2020/04/07	12	28.98	2	28.90	28.85	10	7,087	0.14%
2020/04/06	5.9	28.32	0	0.00	28.40	5.9	7,010	0.08%
2020/03/24	190.1	28.91	0	0.00	28.90	190.1	7,785	2.44%	大買/鉅額交易
2020/03/23	3,502	28.04	0	0.00	27.80	3,502	7,672	45.65%	大買/鉅額交易
2020/03/20	1,020	27.83	5	27.90	27.55	1,015	7,571	13.41%	大買/鉅額交易
2020/03/19	3,000	26.80	5	26.75	27.05	2,995	7,399	40.48%	大買/鉅額交易
2020/03/18	2,000	28.04	26	27.86	27.80	1,974	7,203	27.40%	大買/鉅額交易
2020/03/17	3,601	28.67	0	0.00	28.40	3,601	7,053	51.05%	大買/鉅額交易
2020/03/16	0	0.00	40	29.86	29.60	-40	6,780	-0.59%
2020/03/13	2,598.8	29.09	8	28.36	29.70	2,590.8	6,662	38.89%	大買/鉅額交易
2020/03/12	2	31.20	44	31.14	31.10	-42	6,318	-0.66%
2020/03/11	2	32.40	0	0.00	32.40	2	6,086	0.03%
2020/03/10	5	32.90	0	0.00	32.65	5	5,987	0.08%
2020/03/09	5	33.06	0	0.00	33.00	5	5,850	0.09%
2020/03/05	103	34.32	5	34.40	34.35	98	5,609	1.75%	大買/
2020/03/04	5	33.95	0	0.00	34.25	5	5,566	0.09%
2020/03/03	9.9	33.91	0	0.00	33.65	9.9	5,480	0.18%
2020/03/02	1,781	33.83	0	0.00	33.70	1,781	5,379	33.11%	大買/鉅額交易
2020/02/26	1	34.60	1	34.75	34.55	0	5,273	0.00%
2020/02/25	2.8	35.06	500	34.93	35.00	-497.2	5,194	-9.57%	大賣/鉅額交易
2020/02/24	4	35.04	0	0.00	35.10	4	5,187	0.08%
2020/02/21	0	0.00	70	35.40	35.50	-70	5,102	-1.37%
2020/02/19	0	0.00	520	35.85	36.05	-520	5,028	-10.34%	大賣/鉅額交易
2020/02/14	0	0.00	31	35.89	35.90	-31	5,101	-0.61%
2020/02/13	4.1	36.05	300	36.00	36.00	-295.9	5,108	-5.79%	大賣/鉅額交易
2020/02/12	480	35.99	0	0.00	36.00	480	5,116	9.38%	大買/鉅額交易
2020/02/07	0	0.00	257	36.21	36.15	-257	5,051	-5.09%	大賣/鉅額交易
2020/02/05	1	35.85	0	0.00	36.05	1	5,043	0.02%
2020/02/04	250.8	36.20	0	0.00	36.20	250.8	5,041	4.98%	大買/鉅額交易
2020/02/03	9	35.43	3	34.85	35.55	6	5,036	0.12%
2020/01/30	9.8	36.54	0	0.00	36.05	9.8	4,953	0.20%
2020/01/20	500	39.01	0	0.00	38.95	500	4,730	10.57%	大買/鉅額交易
2020/01/15	0	0.00	61	38.62	38.55	-61	4,738	-1.29%
2020/01/14	0.7	38.95	0	0.00	38.80	0.7	4,733	0.01%
2020/01/13	2.7	38.89	0	0.00	38.80	2.7	4,708	0.06%
2020/01/08	6	37.67	6	37.60	37.50	0	4,609	0.00%
2020/01/07	4	38.01	0	0.00	37.90	4	4,575	0.09%
2020/01/06	0.8	38.15	0	0.00	37.90	0.8	4,573	0.02%
2020/01/03	2.1	38.78	0	0.00	38.85	2.1	4,539	0.05%
2019/12/26	4	38.53	59	38.53	38.45	-55	4,798	-1.15%
2019/12/25	4	39.36	18	39.13	38.80	-14	4,861	-0.29%
2019/12/24	18.9	39.77	133	40.10	39.20	-114.1	4,788	-2.38%	大賣/鉅額交易
2019/12/23	414.9	39.43	0	0.00	39.70	414.9	4,536	9.15%	大買/鉅額交易
2019/12/13	3.7	36.29	0	0.00	36.10	3.7	4,156	0.09%
2019/12/11	0	0.00	9	35.80	35.90	-9	4,161	-0.22%
2019/12/10	0	0.00	118	35.60	35.65	-118	4,270	-2.76%	大賣/鉅額交易
2019/12/03	3.1	35.95	75	35.81	35.75	-71.9	5,091	-1.41%
2019/11/25	46.6	36.40	0	0.00	36.35	46.6	5,389	0.87%
2019/11/18	0	0.00	148	35.77	36.05	-148	5,999	-2.47%	大賣/鉅額交易
2019/11/15	0	0.00	200	35.66	35.70	-200	6,093	-3.28%	大賣/鉅額交易
2019/11/14	0	0.00	3	35.45	35.30	-3	6,216	-0.05%
2019/11/13	2.7	35.68	0	0.00	35.20	2.7	6,446	0.04%
2019/11/11	0	0.00	18	36.21	36.30	-18	6,819	-0.26%
2019/11/08	0	0.00	17	36.15	36.50	-17	6,906	-0.25%
2019/11/05	22.3	36.15	0	0.00	36.35	22.3	6,996	0.32%
2019/11/04	2.4	36.05	0	0.00	36.20	2.4	7,061	0.03%
2019/10/30	1	35.60	0	0.00	35.95	1	7,225	0.01%
2019/10/29	2	35.63	0	0.00	35.85	2	7,215	0.03%
2019/10/28	1	35.90	0	0.00	35.85	1	7,216	0.01%
2019/10/25	1.1	35.62	0	0.00	35.85	1.1	7,287	0.01%
2019/10/23	3.3	35.44	0	0.00	35.25	3.3	7,447	0.04%
2019/10/22	22	35.69	0	0.00	35.70	22	7,517	0.29%
2019/10/18	5	35.10	2	34.95	35.00	3	7,716	0.04%
2019/10/17	1	35.60	0	0.00	35.45	1	7,715	0.01%
2019/10/16	0	0.00	0.3	35.70	35.65	-0.3	7,727	0.00%
2019/10/15	0.7	35.35	0	0.00	35.25	0.7	7,743	0.01%
2019/10/14	5.5	35.04	0	0.00	35.05	5.5	7,774	0.07%
2019/10/08	1	34.65	0	0.00	34.60	1	7,801	0.01%
2019/10/07	27	35.63	0	0.00	35.05	27	7,855	0.34%
2019/10/04	35	35.70	33	35.61	35.55	2	7,834	0.03%
2019/10/03	4.8	34.20	652	34.08	34.15	-647.2	7,590	-8.53%	大賣/鉅額交易
2019/10/02	7	34.62	0	0.00	34.40	7	7,546	0.09%
2019/10/01	11	35.32	0	0.00	35.00	11	7,485	0.15%
2019/09/26	0	0.00	28	35.60	35.35	-28	7,460	-0.38%
2019/09/25	0	0.00	12	35.38	35.45	-12	7,696	-0.16%
2019/09/24	0.3	36.20	64	36.04	36.05	-63.7	7,775	-0.82%
2019/09/23	1.4	36.69	18	36.62	36.40	-16.6	7,764	-0.21%
2019/09/19	0	0.00	30	36.46	36.75	-30	7,760	-0.39%
2019/09/18	0	0.00	2	36.70	36.60	-2	7,738	-0.03%
2019/09/16	4.2	36.93	0	0.00	36.75	4.2	7,835	0.05%
2019/09/12	83	37.03	0	0.00	36.60	83	7,895	1.05%
2019/09/11	1,500	36.16	0	0.00	36.30	1,500	7,899	18.99%	大買/鉅額交易
2019/09/10	0	0.00	96	36.91	36.90	-96	7,699	-1.25%
2019/09/06	0	0.00	0.8	38.40	38.35	-0.8	7,669	-0.01%
2019/09/05	245	38.00	0	0.00	38.15	245	7,760	3.16%	大買/鉅額交易
2019/09/03	3.3	37.91	0	0.00	37.80	3.3	7,987	0.04%
2019/08/29	0	0.00	10	37.25	37.85	-10	8,426	-0.12%
2019/08/28	2	37.50	0	0.00	37.45	2	8,481	0.02%
2019/08/23	2.6	36.84	4	36.85	37.25	-1.4	9,013	-0.02%
2019/08/22	0	0.00	2	37.10	37.00	-2	9,038	-0.02%
2019/08/21	2,749	37.80	0	0.00	37.65	2,749	9,293	29.58%	大買/鉅額交易
2019/08/20	3,000	38.12	0	0.00	38.30	3,000	9,196	32.62%	大買/鉅額交易
2019/08/19	3,400	38.19	0	0.00	38.30	3,400	9,228	36.84%	大買/鉅額交易
2019/08/16	6,009	38.65	0	0.00	38.40	6,009	9,282	64.74%	大買/鉅額交易
2019/08/15	0	0.00	49	37.94	38.00	-49	9,293	-0.53%
2019/08/13	3.8	40.18	0	0.00	40.10	3.8	9,178	0.04%
2019/08/08	0	0.00	2	41.33	41.35	-2	9,302	-0.02%
2019/08/06	1,500	40.69	0	0.00	40.80	1,500	9,911	15.13%	大買/鉅額交易
2019/08/05	4.2	40.72	0	0.00	41.25	4.2	10,153	0.04%
2019/08/02	1	40.85	0	0.00	41.00	1	10,138	0.01%
2019/08/01	0	0.00	2	41.30	41.50	-2	10,186	-0.02%
2019/07/29	16	41.95	580	41.79	41.65	-564	10,205	-5.53%	大賣/鉅額交易
2019/07/26	27	41.47	50	41.44	41.45	-23	10,132	-0.23%
2019/07/25	25	41.95	19	41.65	41.85	6	10,062	0.06%
2019/07/24	0	0.00	110	42.50	42.15	-110	9,995	-1.10%	大賣/鉅額交易
2019/07/23	1,655.1	43.34	0	0.00	43.45	1,655.1	9,924	16.68%	大買/鉅額交易
2019/07/22	0	0.00	138	43.26	43.15	-138	9,817	-1.41%	大賣/鉅額交易
2019/07/15	4.1	43.62	0	0.00	43.85	4.1	10,165	0.04%
2019/07/12	0	0.00	3	43.70	43.70	-3	10,270	-0.03%
2019/07/11	0	0.00	8	43.74	44.00	-8	10,293	-0.08%
2019/07/08	0	0.00	3	44.25	44.25	-3	10,295	-0.03%
2019/07/05	3	44.10	0	0.00	44.20	3	10,380	0.03%
2019/07/03	3.7	44.38	0	0.00	44.15	3.7	10,472	0.04%
2019/07/02	1	43.50	426	43.64	43.65	-425	10,439	-4.07%	大賣/鉅額交易
2019/07/01	0	0.00	1	45.30	44.75	-1	10,168	-0.01%
2019/06/26	0	0.00	188	46.01	45.95	-188	10,104	-1.86%	大賣/鉅額交易
2019/06/25	0.5	46.35	0	0.00	46.25	0.5	10,148	0.01%
2019/06/24	1.5	46.08	0	0.00	46.25	1.5	10,138	0.01%
2019/06/21	1	45.80	1	45.90	46.00	0	10,142	0.00%
2019/06/20	0	0.00	26	45.85	45.80	-26	10,080	-0.26%
2019/06/19	0	0.00	225	46.11	46.35	-225	10,084	-2.23%	大賣/鉅額交易
2019/06/18	270	46.07	0	0.00	46.00	270	10,240	2.64%	大買/鉅額交易
2019/06/17	0	0.00	68	45.81	45.40	-68	10,337	-0.66%
2019/06/14	102	45.89	0	0.00	45.85	102	10,304	0.99%	大買/鉅額交易
2019/06/13	3.4	45.93	38	45.87	46.05	-34.6	10,226	-0.34%
2019/06/12	1	45.50	76	45.74	45.25	-75	10,239	-0.73%
2019/06/11	0	0.00	37	46.48	46.60	-37	10,093	-0.37%
2019/06/10	155	46.83	93	46.31	46.95	62	9,991	0.62%	大買/
2019/06/06	81	46.29	139	46.25	46.65	-58	9,936	-0.58%	大賣/
2019/06/05	132	45.70	0	0.00	46.15	132	9,787	1.35%	大買/鉅額交易
2019/06/04	0.6	44.90	140	44.97	44.85	-139.4	9,755	-1.43%	大賣/鉅額交易
2019/06/03	213	45.22	0	0.00	45.35	213	9,809	2.17%	大買/鉅額交易
2019/05/31	0	0.00	417	42.94	43.50	-417	9,778	-4.26%	大賣/鉅額交易
2019/05/30	531	42.97	237	42.97	43.10	294	9,951	2.95%	大買/大賣/鉅額交易
2019/05/29	160	41.89	41	41.55	42.00	119	9,912	1.20%	大買/鉅額交易
2019/05/27	600	42.99	0	0.00	43.05	600	9,964	6.02%	大買/鉅額交易
2019/05/23	150	42.74	82	42.71	42.70	68	9,844	0.69%	大買/
2019/05/22	35	42.66	149	42.71	42.70	-114	9,671	-1.18%	大賣/鉅額交易
2019/05/21	119	41.32	0	0.00	41.70	119	9,494	1.25%	大買/鉅額交易
2019/05/20	0	0.00	71	40.95	40.55	-71	9,346	-0.76%
2019/05/17	43	40.21	0	0.00	40.15	43	9,186	0.47%
2019/05/16	0	0.00	104	40.99	40.45	-104	9,115	-1.14%	大賣/鉅額交易
2019/05/15	123	40.90	51	39.99	41.25	72	9,035	0.80%	大買/
2019/05/14	2.4	38.78	104	39.09	39.20	-101.6	8,733	-1.16%	大賣/鉅額交易
2019/05/13	223.3	38.63	0	0.00	38.95	223.3	8,592	2.60%	大買/鉅額交易
2019/05/10	31	36.60	94	36.83	36.60	-63	8,370	-0.75%
2019/05/09	0	0.00	21	36.79	36.55	-21	8,403	-0.25%
2019/05/08	0	0.00	5	37.25	37.35	-5	8,323	-0.06%
2019/05/03	3.6	37.46	2	37.43	37.50	1.6	8,291	0.02%
2019/05/02	0	0.00	1	37.30	37.40	-1	8,298	-0.01%
2019/04/30	0	0.00	59	37.36	37.60	-59	8,309	-0.71%
2019/04/29	0	0.00	17	37.70	37.55	-17	8,304	-0.20%
2019/04/26	0	0.00	23	37.32	37.50	-23	8,352	-0.28%
2019/04/23	1.6	37.23	70	37.31	37.25	-68.4	8,386	-0.82%
2019/04/22	94	38.24	0.4	37.65	37.55	93.6	8,312	1.13%
2019/04/19	58	36.67	0	0.00	37.00	58	8,162	0.71%
2019/04/18	97	36.11	22	36.05	36.00	75	7,989	0.94%
2019/04/17	0	0.00	14	35.48	35.60	-14	7,948	-0.18%
2019/04/16	0	0.00	72	35.37	35.60	-72	7,872	-0.91%
2019/04/15	3.3	35.14	0	0.00	35.15	3.3	7,838	0.04%
2019/04/12	0	0.00	1	35.10	35.10	-1	7,876	-0.01%
2019/04/08	0	0.00	2	35.70	35.70	-2	7,903	-0.03%
2019/04/03	2.7	35.60	10	35.50	35.45	-7.3	7,876	-0.09%
2019/04/02	0	0.00	6	35.35	35.85	-6	7,927	-0.08%
2019/04/01	0	0.00	75	35.51	35.45	-75	7,849	-0.96%
2019/03/29	65	35.89	58	35.90	36.00	7	7,748	0.09%
2019/03/26	52	35.20	0	0.00	35.20	52	7,808	0.67%
2019/03/25	4.9	34.73	0	0.00	34.90	4.9	7,861	0.06%
2019/03/22	0	0.00	50	34.90	35.05	-50	7,862	-0.64%
2019/03/21	0	0.00	503	35.13	35.05	-503	7,814	-6.44%	大賣/鉅額交易
2019/03/20	453	35.98	2	35.15	35.85	451	7,682	5.87%	大買/鉅額交易
2019/03/19	2	34.95	32	34.85	35.10	-30	7,597	-0.39%
2019/03/18	1,016	34.88	117	34.59	34.95	899	7,669	11.72%	大買/大賣/鉅額交易
2019/03/15	149	34.83	0	0.00	34.90	149	7,686	1.94%	大買/鉅額交易
2019/03/14	51	34.63	0	0.00	34.55	51	7,577	0.67%
2019/03/13	2.5	34.50	0	0.00	34.45	2.5	7,578	0.03%
2019/03/12	1	34.70	26	34.40	34.65	-25	7,684	-0.33%
2019/03/11	43	34.74	0	0.00	34.35	43	7,725	0.56%
2019/03/08	3,300	34.24	0	0.00	34.35	3,300	7,967	41.42%	大買/鉅額交易
2019/03/07	3,300	34.66	240	34.43	34.75	3,060	8,439	36.26%	大買/大賣/鉅額交易
2019/03/06	5,520	34.79	353	34.67	35.00	5,167	8,428	61.30%	大買/大賣/鉅額交易
2019/03/05	6,114.2	33.95	52	33.17	34.45	6,062.2	8,237	73.60%	大買/鉅額交易
2019/03/04	1,652.3	33.14	103	33.14	33.25	1,549.3	8,038	19.27%	大買/大賣/鉅額交易
2019/02/27	536	32.66	414	32.53	33.00	122	8,031	1.52%	大買/大賣/鉅額交易
2019/02/26	1,053	32.13	4	32.36	32.20	1,049	7,790	13.46%	大買/鉅額交易
2019/02/25	2,157.9	31.00	0	0.00	31.00	2,157.9	7,650	28.21%	大買/鉅額交易
2019/02/22	0	0.00	22	30.83	31.00	-22	7,732	-0.28%
2019/02/19	0	0.00	4	30.95	30.95	-4	8,135	-0.05%
2019/02/18	501	31.10	74	31.10	31.05	427	8,213	5.20%	大買/鉅額交易
2019/02/15	0	0.00	22	30.98	31.10	-22	8,357	-0.26%
2019/02/14	17	30.87	22	31.01	31.05	-5	8,407	-0.06%
2019/02/13	50.5	30.78	607	30.70	30.70	-556.5	8,372	-6.65%	大賣/鉅額交易
2019/02/12	2.3	30.65	27	30.64	30.60	-24.7	8,326	-0.30%
2019/02/11	0	0.00	15	31.00	30.90	-15	8,344	-0.18%
2019/01/30	0	0.00	2	31.10	31.15	-2	8,698	-0.02%
2019/01/24	0	0.00	3	30.75	30.90	-3	8,783	-0.03%
2019/01/23	52.5	30.72	43	30.75	30.80	9.5	8,901	0.11%
2019/01/22	30	30.75	203	30.76	30.90	-173	9,289	-1.86%	大賣/鉅額交易
2019/01/21	0	0.00	600	30.94	30.95	-600	9,736	-6.16%	大賣/鉅額交易
2019/01/18	1,645	30.82	0	0.00	30.95	1,645	9,947	16.54%	大買/鉅額交易
2019/01/17	1,200	30.79	0	0.00	30.85	1,200	10,072	11.91%	大買/鉅額交易
2019/01/16	0	0.00	17	30.89	30.90	-17	10,165	-0.17%
2019/01/15	7.5	31.05	0	0.00	31.05	7.5	10,457	0.07%
2019/01/14	0	0.00	600	30.65	30.65	-600	10,422	-5.76%	大賣/鉅額交易
2019/01/11	30	30.75	0	0.00	30.75	30	10,533	0.28%
2019/01/07	12	30.65	0	0.00	30.65	12	10,963	0.11%
2019/01/03	1.7	30.19	0	0.00	30.20	1.7	11,275	0.02%
2018/12/27	27	30.07	0	0.00	30.15	27	11,526	0.23%
2018/12/26	0	0.00	0.7	29.70	29.60	-0.7	11,643	-0.01%
2018/12/25	0	0.00	283	30.01	29.90	-283	11,699	-2.42%	大賣/鉅額交易
2018/12/24	1.3	30.62	265	30.61	30.55	-263.7	11,796	-2.24%	大賣/鉅額交易
2018/12/22	0	0.00	41	30.52	30.55	-41	11,966	-0.34%
2018/12/21	91	30.66	0	0.00	30.70	91	12,358	0.74%
2018/12/19	0	0.00	23	30.58	30.75	-23	12,609	-0.18%
2018/12/18	3	31.07	0	0.00	30.70	3	12,853	0.02%
2018/12/17	40	30.70	0	0.00	30.65	40	12,869	0.31%
2018/12/13	10.6	30.89	0	0.00	30.85	10.6	12,911	0.08%
2018/12/12	16	30.35	0	0.00	30.35	16	12,868	0.12%
2018/12/11	33	30.26	0	0.00	30.15	33	12,726	0.26%
2018/12/07	6	30.64	0	0.00	30.55	6	12,512	0.05%
2018/12/06	0	0.00	58	30.70	30.55	-58	12,552	-0.46%
2018/12/05	0	0.00	10	30.84	31.00	-10	12,475	-0.08%
2018/12/04	2.6	31.34	117	31.10	31.35	-114.4	12,369	-0.92%	大賣/鉅額交易
2018/12/03	0	0.00	75	31.59	31.45	-75	12,293	-0.61%
2018/11/30	177	31.73	0	0.00	30.90	177	12,015	1.47%	大買/鉅額交易
2018/11/29	0	0.00	115	30.83	30.85	-115	11,377	-1.01%	大賣/鉅額交易
2018/11/28	0	0.00	200	30.91	31.10	-200	11,210	-1.78%	大賣/鉅額交易
2018/11/27	102	30.93	0	0.00	30.85	102	11,055	0.92%	大買/鉅額交易
2018/11/23	0.7	31.90	0	0.00	31.85	0.7	10,832	0.01%
2018/11/22	0	0.00	392	31.56	31.70	-392	10,775	-3.64%	大賣/鉅額交易
2018/11/21	0	0.00	5	32.99	32.60	-5	10,602	-0.05%
2018/11/20	54	33.15	59	33.30	33.10	-5	10,498	-0.05%
2018/11/19	0	0.00	14	32.99	32.85	-14	10,461	-0.13%
2018/11/16	1	32.45	0	0.00	32.55	1	10,410	0.01%
2018/11/15	0	0.00	24	31.83	31.90	-24	10,355	-0.23%
2018/11/14	1,105	31.72	0	0.00	32.00	1,105	10,300	10.73%	大買/鉅額交易
2018/11/13	1.2	31.40	31	31.17	31.30	-29.8	10,161	-0.29%
2018/11/08	0	0.00	85	30.90	30.95	-85	10,009	-0.85%
2018/11/07	379	31.64	2	31.25	31.15	377	9,901	3.81%	大買/鉅額交易
2018/11/05	1.6	30.54	193	30.35	30.55	-191.4	9,609	-1.99%	大賣/鉅額交易
2018/11/02	194	30.69	3.5	30.33	30.55	190.5	9,579	1.99%	大買/鉅額交易
2018/11/01	6	30.75	323	30.24	30.00	-317	9,521	-3.33%	大賣/鉅額交易
2018/10/31	365	30.65	82	30.42	30.70	283	9,368	3.02%	大買/鉅額交易
2018/10/30	276	30.46	801	30.45	30.35	-525	9,227	-5.69%	大買/大賣/鉅額交易
2018/10/29	358	30.26	404	29.69	30.90	-46	8,839	-0.52%	大買/大賣/
2018/10/26	432	29.75	151	29.33	29.50	281	8,379	3.35%	大買/大賣/鉅額交易
2018/10/25	191	29.33	61	29.18	28.85	130	8,182	1.59%	大買/鉅額交易
2018/10/24	347	29.25	188	28.89	29.25	159	8,066	1.97%	大買/大賣/鉅額交易
2018/10/23	460.6	29.57	0	0.00	29.05	460.6	8,025	5.74%	大買/鉅額交易
2018/10/22	0	0.00	35	29.47	29.15	-35	7,724	-0.45%
2018/10/19	126	29.28	80	29.28	29.05	46	7,663	0.60%	大買/
2018/10/18	311	29.42	0	0.00	29.60	311	7,530	4.13%	大買/鉅額交易
2018/10/17	0	0.00	65	28.08	27.70	-65	7,206	-0.90%
2018/10/16	145	27.79	117	27.30	27.85	28	7,181	0.39%	大買/大賣/
2018/10/15	151.4	27.97	80	27.73	27.40	71.4	7,120	1.00%	大買/
2018/10/12	73	28.30	1	28.30	28.40	72	7,056	1.02%
2018/10/11	10	27.48	0	0.00	27.05	10	6,948	0.14%
2018/10/09	0	0.00	30	28.63	28.50	-30	6,786	-0.44%
2018/10/08	140	28.34	40	28.63	28.55	100	6,735	1.48%	大買/
2018/10/05	0	28.45	25	28.15	28.35	-25	6,666	-0.38%
2018/10/03	1.7	29.80	50	29.80	29.80	-48.3	6,320	-0.76%
2018/10/01	75	30.16	0	0.00	30.25	75	6,159	1.22%
2018/09/28	0	0.00	24	29.60	29.90	-24	6,166	-0.39%
2018/09/27	250	28.64	0	0.00	29.00	250	6,027	4.15%	大買/鉅額交易
2018/09/26	1	28.50	0	0.00	28.55	1	5,961	0.02%
2018/09/21	265	26.88	0	0.00	26.95	265	5,414	4.89%	大買/鉅額交易
2018/09/13	1.1	25.86	0	0.00	25.85	1.1	5,079	0.02%
2018/09/07	0	0.00	0.6	25.55	25.55	-0.6	4,997	-0.01%
2018/09/04	1,086.2	25.82	0	0.00	25.90	1,086.2	4,826	22.51%	大買/鉅額交易
2018/08/23	0.7	26.00	0	0.00	26.10	0.7	4,819	0.01%
2018/08/20	14	25.30	0	0.00	25.20	14	4,507	0.31%
2018/08/15	0.1	25.20	0	0.00	25.20	0.1	4,524	0.00%
2018/08/14	0.5	25.25	0	0.00	25.25	0.5	4,492	0.01%
2018/08/09	12	25.00	0	0.00	25.00	12	4,318	0.28%
2018/08/03	0.5	24.65	0	0.00	24.70	0.5	4,394	0.01%
2018/08/02	0	0.00	10	24.70	24.65	-10	4,364	-0.23%
2018/07/24	0.6	25.05	0	0.00	25.10	0.6	4,032	0.01%
2018/07/18	7	25.13	0	0.00	25.10	7	3,933	0.18%
2018/07/17	81	25.07	5	25.05	25.15	76	3,878	1.96%
2018/07/13	0.5	24.35	0	0.00	24.50	0.5	3,724	0.01%
2018/07/11	1,326	24.27	0	0.00	24.30	1,326	3,710	35.74%	大買/鉅額交易
2018/07/10	470	24.30	0	0.00	24.45	470	3,628	12.95%	大買/鉅額交易
2018/07/09	1,956	24.28	0	0.00	24.35	1,956	3,557	54.98%	大買/鉅額交易
2018/07/06	4,415	24.29	0	0.00	24.30	4,415	3,494	126.35%	大買/鉅額交易
2018/07/05	7,600	24.20	0	0.00	24.30	7,600	3,275	231.99%	大買/鉅額交易
2018/07/04	4,316	23.99	0	0.00	24.05	4,316	3,025	142.66%	大買/鉅額交易
2018/07/03	0.4	23.60	0	0.00	23.60	0.4	2,900	0.01%
2018/07/02	1	23.85	0	0.00	23.85	1	2,918	0.03%
2018/06/25	0.2	23.40	0	0.00	23.55	0.2	2,819	0.01%
2018/06/13	0.2	23.40	0	0.00	23.50	0.2	2,685	0.01%
2018/06/05	0.3	23.70	0	0.00	23.80	0.3	2,758	0.01%
2018/05/22	400	23.79	0	0.00	23.70	400	2,266	17.65%	大買/鉅額交易
2018/05/18	66	23.55	0	0.00	23.50	66	2,279	2.90%
2018/05/11	0	0.00	30	22.74	22.85	-30	2,335	-1.28%
2018/04/11	0	0.00	0.1	22.55	22.60	-0.1	2,335	0.00%
2018/04/03	0	0.00	120	22.39	22.45	-120	2,368	-5.07%	大賣/鉅額交易
2018/03/05	0	0.00	180	22.38	22.20	-180	2,487	-7.23%	大賣/鉅額交易
2018/03/02	0	0.00	37	22.58	22.55	-37	2,467	-1.50%
2018/02/08	5	22.30	0	0.00	22.30	5	2,595	0.19%
2018/02/05	0	0.00	40	23.40	23.30	-40	2,425	-1.65%
2018/02/01	0	0.00	6	23.75	23.75	-6	2,450	-0.24%
2018/01/31	5	23.80	0	0.00	23.85	5	2,504	0.20%
2018/01/26	0	0.00	20	23.80	23.90	-20	2,481	-0.81%
2018/01/25	8	23.85	0	0.00	23.85	8	2,472	0.32%
2018/01/15	38	23.75	0	0.00	23.80	38	2,548	1.49%
2018/01/11	0	0.00	22	23.70	23.70	-22	2,519	-0.87%
2018/01/04	0	0.00	2	23.70	23.70	-2	2,605	-0.08%
2018/01/03	0	0.00	22	23.65	23.70	-22	2,689	-0.82%
2018/01/02	111	23.74	0	0.00	23.65	111	2,722	4.08%	大買/鉅額交易