富邦金 (2881)-凱基券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
69.0
漲跌
--
漲幅
0.00%
成交量
9,344張
產業
上市金融類股
2545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	120.5	69.13	0	0.00	69.00	120.5	14,643	0.82%	大買/鉅額交易
2024/05/02	31.7	69.67	671	69.21	69.00	-639.3	14,623	-4.37%	大賣/鉅額交易
2024/04/30	1	69.41	35	69.40	69.10	-34	14,584	-0.23%
2024/04/29	184.8	69.22	2	69.15	69.40	182.8	14,502	1.26%	大買/鉅額交易
2024/04/26	27.6	67.86	3,000	67.56	67.60	-2,972.4	14,280	-20.81%	大賣/鉅額交易
2024/04/25	5.8	66.58	13	66.40	66.40	-7.2	14,183	-0.05%
2024/04/24	92.3	67.09	0	0.00	66.80	92.3	14,297	0.65%
2024/04/23	461.2	66.33	15	66.45	66.30	446.2	14,674	3.04%	大買/鉅額交易
2024/04/22	417.3	66.30	37	65.96	66.20	380.3	14,818	2.57%	大買/鉅額交易
2024/04/19	39.6	64.97	98	64.86	65.00	-58.4	14,682	-0.40%
2024/04/18	702.8	66.20	1,975	66.24	66.30	-1,272.2	14,312	-8.89%	大買/大賣/鉅額交易
2024/04/17	16.9	66.19	12	66.17	66.00	4.9	14,158	0.03%
2024/04/16	15.8	66.13	120	66.13	65.70	-104.2	14,009	-0.74%	大賣/鉅額交易
2024/04/15	23.8	67.59	26	67.49	67.40	-2.2	13,715	-0.02%
2024/04/12	2,440.4	67.87	10	67.80	67.80	2,430.4	13,827	17.58%	大買/鉅額交易
2024/04/11	21.9	68.36	8	68.40	68.40	13.9	13,737	0.10%
2024/04/10	11	69.62	314.1	69.38	69.20	-303.1	13,540	-2.24%	大賣/鉅額交易
2024/04/09	85.3	69.75	705	69.60	70.00	-619.7	13,590	-4.56%	大賣/鉅額交易
2024/04/08	16.2	68.71	0	0.00	68.70	16.2	13,482	0.12%
2024/04/03	11.1	68.90	0	0.00	68.60	11.1	13,479	0.08%
2024/04/02	112.3	69.40	0	0.00	69.50	112.3	13,362	0.84%	大買/鉅額交易
2024/04/01	2.1	69.72	9	69.50	69.50	-6.9	13,371	-0.05%
2024/03/29	24.5	69.71	0	0.00	69.70	24.5	13,366	0.18%
2024/03/28	111.9	69.34	0	0.00	69.30	111.9	13,306	0.84%	大買/鉅額交易
2024/03/27	26.3	69.39	175	69.55	69.80	-148.7	13,244	-1.12%	大賣/鉅額交易
2024/03/26	88.5	69.40	0	0.00	69.60	88.5	13,283	0.67%
2024/03/25	1,323	68.96	177	69.14	69.00	1,146	13,373	8.57%	大買/大賣/鉅額交易
2024/03/22	0.5	69.60	688	70.07	69.60	-687.5	13,255	-5.19%	大賣/鉅額交易
2024/03/21	119.4	70.69	18	70.26	70.70	101.4	13,122	0.77%	大買/鉅額交易
2024/03/20	0.9	69.84	78	69.72	69.60	-77.1	13,290	-0.58%
2024/03/19	48.3	70.15	12	69.80	69.80	36.3	13,945	0.26%
2024/03/18	1.9	69.41	19.2	69.37	69.50	-17.3	13,834	-0.13%
2024/03/15	1.5	70.02	1,170	69.65	69.60	-1,168.5	13,747	-8.50%	大賣/鉅額交易
2024/03/14	29.5	70.58	2,240	70.37	70.70	-2,210.5	13,274	-16.65%	大賣/鉅額交易
2024/03/13	151	69.62	282	69.50	69.90	-131	13,016	-1.01%	大買/大賣/鉅額交易
2024/03/12	44.3	69.40	159	69.35	69.70	-114.7	13,025	-0.88%	大賣/鉅額交易
2024/03/11	1.6	69.33	1,090	69.39	69.20	-1,088.4	12,911	-8.43%	大賣/鉅額交易
2024/03/08	269.3	68.96	130	69.20	69.20	139.3	12,838	1.08%	大買/大賣/鉅額交易
2024/03/07	502.3	68.11	0	0.00	68.10	502.3	12,575	3.99%	大買/鉅額交易
2024/03/06	0.7	67.42	0	0.00	67.30	0.7	12,463	0.01%
2024/03/05	701.9	67.30	14	67.30	67.30	687.9	12,754	5.39%	大買/鉅額交易
2024/03/04	654.4	67.40	348.3	67.57	67.40	306	12,816	2.39%	大買/大賣/鉅額交易
2024/03/01	1,051.3	67.46	248	67.42	67.40	803.3	12,878	6.24%	大買/大賣/鉅額交易
2024/02/29	726.9	67.90	14	67.69	68.00	712.9	12,846	5.55%	大買/鉅額交易
2024/02/27	8.2	66.99	137	66.93	66.90	-128.8	12,588	-1.02%	大賣/鉅額交易
2024/02/26	1,124.2	66.80	51	66.90	66.90	1,073.2	12,529	8.56%	大買/鉅額交易
2024/02/23	12.4	66.69	0	0.00	66.60	12.4	12,538	0.10%
2024/02/22	44.4	66.45	0	0.00	66.50	44.4	12,925	0.34%
2024/02/21	30.5	66.30	1,177	66.11	66.30	-1,146.6	13,007	-8.81%	大賣/鉅額交易
2024/02/20	471.8	66.27	1,531	66.14	66.50	-1,059.2	13,092	-8.09%	大買/大賣/鉅額交易
2024/02/19	164	66.04	2,179	65.95	66.10	-2,015	13,089	-15.39%	大買/大賣/鉅額交易
2024/02/16	614	65.80	1,020	65.36	65.90	-406	13,316	-3.05%	大買/大賣/鉅額交易
2024/02/15	299.8	65.32	2,625	65.29	65.30	-2,325.3	13,218	-17.59%	大買/大賣/鉅額交易
2024/02/05	12.9	64.65	455.5	64.58	64.70	-442.5	12,987	-3.41%	大賣/鉅額交易
2024/02/02	750.3	64.70	67	64.69	64.90	683.3	12,851	5.32%	大買/鉅額交易
2024/02/01	1,162.7	64.56	111	64.78	64.80	1,051.7	12,788	8.22%	大買/大賣/鉅額交易
2024/01/31	0.2	64.44	29.7	64.32	64.50	-29.5	12,743	-0.23%
2024/01/30	51.3	64.90	111	64.53	64.30	-59.7	12,664	-0.47%	大賣/
2024/01/29	1.1	64.63	26	64.65	64.80	-24.9	12,620	-0.20%
2024/01/26	728.3	64.74	23.5	64.68	64.80	704.8	12,633	5.58%	大買/鉅額交易
2024/01/25	1,418.7	64.50	0	0.00	64.60	1,418.7	12,627	11.23%	大買/鉅額交易
2024/01/24	701.2	64.30	1	64.30	64.40	700.2	12,680	5.52%	大買/鉅額交易
2024/01/23	1,412.3	63.65	0.1	63.70	63.90	1,412.3	12,652	11.16%	大買/鉅額交易
2024/01/22	71.2	63.10	28	63.26	63.20	43.2	12,692	0.34%
2024/01/19	0.6	63.13	578	63.00	63.00	-577.4	12,624	-4.57%	大賣/鉅額交易
2024/01/18	1,368.6	62.30	0	0.00	62.30	1,368.6	12,575	10.88%	大買/鉅額交易
2024/01/17	1,750.5	62.55	0	0.00	62.30	1,750.5	12,378	14.14%	大買/鉅額交易
2024/01/16	1,901.7	63.29	251	63.20	63.20	1,650.7	12,011	13.74%	大買/大賣/鉅額交易
2024/01/15	68.1	64.13	0	0.00	64.10	68.1	11,979	0.57%
2024/01/12	180.3	63.76	0	0.00	64.10	180.3	12,266	1.47%	大買/鉅額交易
2024/01/11	34.1	64.17	551.1	63.99	63.90	-516.9	12,340	-4.19%	大賣/鉅額交易
2024/01/10	32.7	64.06	600	64.00	64.00	-567.3	12,641	-4.49%	大賣/鉅額交易
2024/01/09	32.4	64.08	85	63.99	64.00	-52.6	12,669	-0.42%
2024/01/08	133	64.70	1,701	64.14	64.10	-1,568	12,707	-12.34%	大買/大賣/鉅額交易
2024/01/05	2.2	63.26	3,324	63.29	63.20	-3,321.8	12,586	-26.39%	大賣/鉅額交易
2024/01/04	100.1	63.60	1,558	63.57	63.50	-1,457.9	12,612	-11.56%	大賣/鉅額交易
2024/01/03	12.7	63.69	42	63.50	63.70	-29.3	12,742	-0.23%
2024/01/02	1.7	64.33	99	64.72	64.60	-97.3	12,604	-0.77%
2023/12/29	87.5	64.75	15.4	64.40	64.80	72.1	12,693	0.57%
2023/12/28	287.7	64.70	30.9	64.86	64.90	256.8	12,834	2.00%	大買/鉅額交易
2023/12/27	0.2	64.45	143.3	64.41	64.60	-143	12,812	-1.12%	大賣/鉅額交易
2023/12/26	252.6	63.96	605	63.81	64.30	-352.4	12,796	-2.75%	大買/大賣/鉅額交易
2023/12/25	264.8	63.57	745.9	63.62	63.70	-481.2	12,845	-3.75%	大買/大賣/鉅額交易
2023/12/22	8.5	63.41	1,636.7	63.45	63.50	-1,628.2	12,920	-12.60%	大賣/鉅額交易
2023/12/21	0.4	63.51	72	63.32	63.40	-71.6	13,057	-0.55%
2023/12/20	245.6	63.72	680	63.79	63.60	-434.4	13,042	-3.33%	大買/大賣/鉅額交易
2023/12/19	1.6	63.98	241	63.82	63.90	-239.5	13,026	-1.84%	大賣/鉅額交易
2023/12/18	244.2	64.37	20	64.28	64.50	224.2	13,092	1.71%	大買/鉅額交易
2023/12/15	653.4	65.08	1,438	65.05	65.10	-784.6	13,080	-6.00%	大買/大賣/鉅額交易
2023/12/14	1,239.2	64.88	2,416.4	65.03	65.20	-1,177.2	12,662	-9.30%	大買/大賣/鉅額交易
2023/12/13	14.7	62.93	0	0.00	62.90	14.7	11,823	0.12%
2023/12/12	38.2	63.10	0	0.00	63.10	38.2	11,987	0.32%
2023/12/11	1.5	62.98	0	0.00	62.90	1.5	11,981	0.01%
2023/12/08	560.9	62.90	1,341	62.96	63.20	-780.1	11,956	-6.52%	大買/大賣/鉅額交易
2023/12/07	200.3	63.07	239	62.67	63.20	-38.7	11,888	-0.33%	大買/大賣/
2023/12/06	300	63.70	10	63.90	63.80	290	11,678	2.48%	大買/鉅額交易
2023/12/05	1.5	63.99	46	63.71	64.10	-44.5	11,639	-0.38%
2023/12/04	75	64.37	10	63.94	64.40	65	11,562	0.56%
2023/12/01	1.7	63.72	66	63.69	63.80	-64.3	11,614	-0.55%
2023/11/30	0.7	63.87	393.3	63.93	64.40	-392.7	11,635	-3.37%	大賣/鉅額交易
2023/11/29	65.4	64.18	0.2	64.00	63.70	65.2	11,359	0.57%
2023/11/28	150.4	63.94	70	63.88	63.90	80.4	11,377	0.71%	大買/
2023/11/27	19.6	64.39	0	0.00	63.50	19.6	11,505	0.17%
2023/11/24	9.1	63.90	32	63.90	63.90	-22.9	11,496	-0.20%
2023/11/22	21	64.50	242	64.57	64.60	-221	11,573	-1.91%	大賣/鉅額交易
2023/11/21	1,849.4	64.72	1,020.3	64.79	64.90	829.1	11,556	7.17%	大買/大賣/鉅額交易
2023/11/20	2,195.7	63.18	40	63.18	63.50	2,155.7	11,121	19.38%	大買/鉅額交易
2023/11/17	527.3	63.08	30.5	63.19	63.20	496.8	11,019	4.51%	大買/鉅額交易
2023/11/16	192.3	62.92	1	62.90	62.90	191.3	10,907	1.75%	大買/鉅額交易
2023/11/15	154.2	62.40	106	62.53	62.70	48.2	10,849	0.44%	大買/大賣/
2023/11/14	1,356.3	61.78	32	61.68	61.70	1,324.3	10,586	12.51%	大買/鉅額交易
2023/11/13	289.4	61.58	0	0.00	61.70	289.4	10,655	2.72%	大買/鉅額交易
2023/11/10	437.8	61.40	0	0.00	61.50	437.8	10,782	4.06%	大買/鉅額交易
2023/11/09	566.4	61.50	0	0.00	61.70	566.4	11,043	5.13%	大買/鉅額交易
2023/11/08	931.7	61.40	29	61.32	61.70	902.7	11,345	7.96%	大買/鉅額交易
2023/11/07	0.3	61.32	0	0.00	61.50	0.3	11,421	0.00%
2023/11/06	2.3	61.52	477	61.63	61.50	-474.7	11,533	-4.12%	大賣/鉅額交易
2023/11/03	87.6	61.16	403	61.10	61.30	-315.4	11,525	-2.74%	大賣/鉅額交易
2023/11/02	331.9	60.84	2	60.80	60.90	329.9	11,606	2.84%	大買/鉅額交易
2023/11/01	817.7	59.90	0	0.00	60.00	817.7	11,598	7.05%	大買/鉅額交易
2023/10/31	1	60.00	0	0.00	60.10	1	11,596	0.01%
2023/10/30	14.2	59.86	0	0.00	59.80	14.2	11,953	0.12%
2023/10/27	0.1	60.11	2	60.20	60.30	-1.9	12,134	-0.02%
2023/10/26	0.9	59.97	10	59.80	59.60	-9.1	12,483	-0.07%
2023/10/25	1	60.24	0	0.00	60.00	1	12,502	0.01%
2023/10/24	1,166.8	59.75	0	0.00	59.90	1,166.8	12,831	9.09%	大買/鉅額交易
2023/10/23	1,814.2	59.99	120.9	59.84	59.90	1,693.3	12,972	13.05%	大買/大賣/鉅額交易
2023/10/20	1.7	59.98	8	60.76	60.70	-6.3	12,837	-0.05%
2023/10/19	2,891.4	61.17	5	61.14	61.00	2,886.4	12,622	22.87%	大買/鉅額交易
2023/10/18	20.4	61.40	736	61.32	61.40	-715.6	12,692	-5.64%	大賣/鉅額交易
2023/10/17	0.2	61.07	112.8	61.21	61.30	-112.7	12,598	-0.89%	大賣/鉅額交易
2023/10/16	2.3	60.89	223	60.99	61.00	-220.7	13,008	-1.70%	大賣/鉅額交易
2023/10/13	277	60.88	412	60.85	60.90	-135	13,435	-1.00%	大買/大賣/鉅額交易
2023/10/12	57.2	61.39	0	0.00	61.70	57.2	13,830	0.41%
2023/10/11	11.8	61.37	1,200	61.36	61.60	-1,188.2	13,883	-8.56%	大賣/鉅額交易
2023/10/06	1.2	60.55	0	0.00	60.70	1.2	13,848	0.01%
2023/10/05	1,167.3	60.55	100	60.07	60.50	1,067.3	14,091	7.57%	大買/鉅額交易
2023/10/04	21.2	59.85	0	0.00	59.70	21.2	14,204	0.15%
2023/10/03	14.2	60.52	60	60.30	60.50	-45.8	14,058	-0.33%
2023/10/02	28.6	60.87	0	0.00	60.80	28.6	14,187	0.20%
2023/09/28	0.5	61.10	0	0.00	60.70	0.5	14,444	0.00%
2023/09/27	0.1	60.47	0	0.00	60.60	0.1	14,373	0.00%
2023/09/26	1.8	60.63	108	61.02	60.60	-106.2	14,355	-0.74%	大賣/鉅額交易
2023/09/25	16.5	61.23	89	61.28	61.30	-72.5	14,201	-0.51%
2023/09/22	401.3	61.27	0	0.00	61.00	401.3	14,276	2.81%	大買/鉅額交易
2023/09/21	332.6	61.74	80	61.24	61.40	252.6	14,252	1.77%	大買/鉅額交易
2023/09/20	0.6	62.37	73	62.00	62.10	-72.4	14,145	-0.51%
2023/09/19	250.3	62.60	173	62.70	62.60	77.3	14,108	0.55%	大買/大賣/
2023/09/18	499.2	62.60	592	62.61	62.80	-92.8	14,238	-0.65%	大買/大賣/
2023/09/15	188.4	62.90	129	63.00	62.50	59.4	14,283	0.42%	大買/大賣/
2023/09/14	0.2	62.85	0	0.00	62.90	0.2	14,131	0.00%
2023/09/13	1,329.1	62.30	27	62.40	62.40	1,302.1	14,265	9.13%	大買/鉅額交易
2023/09/12	0.2	61.98	0	0.00	62.10	0.2	14,457	0.00%
2023/09/11	59.9	61.83	0	0.00	61.90	59.9	14,442	0.41%
2023/09/08	62.4	61.87	38	61.50	61.80	24.4	14,636	0.17%
2023/09/07	27.2	61.31	60	61.37	61.20	-32.8	14,888	-0.22%
2023/09/06	1,600.8	61.49	24	61.60	61.40	1,576.8	14,932	10.56%	大買/鉅額交易
2023/09/05	6.4	62.17	0	0.00	61.80	6.4	14,867	0.04%
2023/09/04	24.9	62.27	0	0.00	62.20	24.9	15,154	0.16%
2023/09/01	2,989.4	64.79	0	0.00	64.80	2,989.4	15,252	19.60%	大買/鉅額交易
2023/08/31	0.2	64.38	0	0.00	63.60	0.2	15,202	0.00%
2023/08/30	0.5	64.41	0	0.00	64.50	0.5	15,332	0.00%
2023/08/29	300.4	64.21	305	64.31	64.40	-4.6	15,360	-0.03%	大買/大賣/
2023/08/28	16.3	64.07	0	0.00	64.10	16.3	15,470	0.11%
2023/08/25	11.5	63.09	54	63.16	62.80	-42.5	15,792	-0.27%
2023/08/24	0.1	63.30	19.2	63.20	63.30	-19.2	15,792	-0.12%
2023/08/23	68.2	63.04	560	63.12	62.80	-491.8	15,914	-3.09%	大賣/鉅額交易
2023/08/22	10.5	62.81	1,000	62.72	62.80	-989.5	15,989	-6.19%	大賣/鉅額交易
2023/08/21	0.4	63.22	2,002	62.88	63.10	-2,001.6	16,090	-12.44%	大賣/鉅額交易
2023/08/18	0.1	62.98	680	62.63	62.40	-679.9	16,100	-4.22%	大賣/鉅額交易
2023/08/17	0	62.36	584.1	62.50	62.50	-584.1	16,188	-3.61%	大賣/鉅額交易
2023/08/16	0	62.87	309	62.55	62.50	-309	16,093	-1.92%	大賣/鉅額交易
2023/08/15	79.2	63.60	600	63.27	63.50	-520.8	16,282	-3.20%	大賣/鉅額交易
2023/08/14	395.4	63.92	108	63.81	63.90	287.4	16,421	1.75%	大買/大賣/鉅額交易
2023/08/11	9	65.69	1,300	65.70	65.40	-1,291	16,400	-7.87%	大賣/鉅額交易
2023/08/10	45	65.40	2,419	65.47	65.40	-2,374	16,416	-14.46%	大賣/鉅額交易
2023/08/09	12	65.10	400	65.29	65.30	-388	16,407	-2.36%	大賣/鉅額交易
2023/08/08	95	65.36	505	65.44	65.20	-410	16,380	-2.50%	大賣/鉅額交易
2023/08/07	420	65.48	91	65.26	65.50	329	16,382	2.01%	大買/鉅額交易
2023/08/04	147.6	64.79	146.1	64.70	64.80	1.5	16,316	0.01%	大買/大賣/
2023/08/02	537	65.07	453	64.97	65.10	84	16,297	0.52%	大買/大賣/
2023/08/01	451	66.41	304	65.71	66.50	147	15,960	0.92%	大買/大賣/鉅額交易
2023/07/31	20	65.61	0	0.00	65.50	20	15,665	0.13%
2023/07/28	25	65.41	1	65.40	65.40	24	15,362	0.16%
2023/07/27	1,062	65.60	679	64.81	65.50	383	15,296	2.50%	大買/大賣/鉅額交易
2023/07/26	318	64.03	591	64.03	64.50	-273	15,046	-1.81%	大買/大賣/鉅額交易
2023/07/25	0.8	63.00	35	62.90	62.90	-34.2	15,020	-0.23%
2023/07/24	63.2	62.72	1,099	62.64	62.60	-1,035.8	15,005	-6.90%	大賣/鉅額交易
2023/07/21	0	0.00	12	63.00	63.00	-12	15,021	-0.08%
2023/07/20	4	64.00	756	63.52	63.50	-752	14,889	-5.05%	大賣/鉅額交易
2023/07/19	89	65.04	562	65.55	64.80	-473	14,630	-3.23%	大賣/鉅額交易
2023/07/18	299	65.57	1,201	65.46	65.60	-902.1	14,191	-6.36%	大買/大賣/鉅額交易
2023/07/17	98.2	64.85	1,975.4	63.35	65.00	-1,877.1	13,720	-13.68%	大賣/鉅額交易
2023/07/14	29	62.34	1,201	62.15	62.50	-1,172	13,211	-8.87%	大賣/鉅額交易
2023/07/13	17.7	61.87	110	62.15	61.70	-92.3	13,027	-0.71%	大賣/
2023/07/12	84	61.94	14	61.86	62.00	70	12,912	0.54%
2023/07/11	4	61.48	46.1	61.39	61.40	-42.1	12,824	-0.33%
2023/07/10	164	60.52	109	60.13	60.20	55	12,675	0.43%	大買/大賣/
2023/07/07	600	60.24	54	59.85	60.00	546	12,651	4.32%	大買/鉅額交易
2023/07/06	1,009	60.30	165	60.57	60.30	844	12,548	6.73%	大買/大賣/鉅額交易
2023/07/05	819	61.04	0	0.00	61.00	819	12,260	6.68%	大買/鉅額交易
2023/07/04	1,383.6	60.96	614	61.05	60.90	769.6	12,220	6.30%	大買/大賣/鉅額交易
2023/07/03	333.9	61.26	0	0.00	61.30	333.9	12,203	2.74%	大買/鉅額交易
2023/06/30	0	0.00	30	61.00	60.80	-30	12,278	-0.24%
2023/06/29	51	61.32	2	61.55	61.30	49	12,180	0.40%
2023/06/28	0	0.00	0.7	61.17	61.40	-0.7	12,081	-0.01%
2023/06/27	60.7	60.59	0	0.00	60.60	60.7	12,038	0.50%
2023/06/26	68.7	60.97	0	0.00	60.80	68.7	11,997	0.57%
2023/06/21	678	61.23	354	61.25	61.40	324	11,924	2.72%	大買/大賣/鉅額交易
2023/06/20	617	61.09	0	0.00	61.10	617	11,955	5.16%	大買/鉅額交易
2023/06/19	2,993	60.88	42.4	60.91	61.30	2,950.6	12,081	24.42%	大買/鉅額交易
2023/06/16	2,401	61.40	417	61.38	61.10	1,984	12,007	16.52%	大買/大賣/鉅額交易
2023/06/15	909	61.40	0	0.00	61.60	909	11,954	7.60%	大買/鉅額交易
2023/06/14	3,285	61.73	508	61.83	61.80	2,777	12,219	22.73%	大買/大賣/鉅額交易
2023/06/13	3,754.8	61.12	79.4	61.10	61.10	3,675.4	12,343	29.78%	大買/鉅額交易
2023/06/12	0	0.00	414	61.20	61.20	-414	12,213	-3.39%	大賣/鉅額交易
2023/06/09	6	61.15	0	0.00	61.20	6	12,360	0.05%
2023/06/08	15	60.77	248.7	60.93	60.80	-233.7	12,494	-1.87%	大賣/鉅額交易
2023/06/07	33	61.85	253.2	61.72	61.80	-220.2	12,352	-1.78%	大賣/鉅額交易
2023/06/06	37	61.73	0	0.00	61.90	37	12,304	0.30%
2023/06/05	619.6	61.94	32	61.75	61.70	587.6	12,299	4.78%	大買/鉅額交易
2023/06/02	2	60.70	0	0.00	60.60	2	12,012	0.02%
2023/05/31	0	0.00	4	60.80	60.80	-4	11,927	-0.03%
2023/05/30	0	0.00	151	61.17	60.80	-151	11,582	-1.30%	大賣/鉅額交易
2023/05/26	57	60.37	0	0.00	60.50	57	11,608	0.49%
2023/05/24	377	61.05	0	0.00	61.40	377	11,565	3.26%	大買/鉅額交易
2023/05/23	61	61.90	0	0.00	61.40	61	11,496	0.53%
2023/05/19	123	61.75	71	61.48	61.60	52	11,470	0.45%	大買/
2023/05/18	1,247	60.84	32	60.79	61.10	1,215	11,160	10.89%	大買/鉅額交易
2023/05/17	495	59.95	17	59.66	60.20	478	10,900	4.39%	大買/鉅額交易
2023/05/16	1,034	59.61	39	59.33	59.80	995	10,761	9.25%	大買/鉅額交易
2023/05/15	246.2	59.31	0	0.00	59.40	246.2	10,721	2.30%	大買/鉅額交易
2023/05/12	76	59.18	6	58.90	59.00	70	10,668	0.66%
2023/05/11	22	59.55	59	59.46	59.50	-37	10,614	-0.35%
2023/05/10	21	59.05	4	58.98	59.20	17	10,585	0.16%
2023/05/09	31	59.37	43	59.40	59.50	-12	10,632	-0.11%
2023/05/08	69	59.40	37	59.39	59.40	32	10,733	0.30%
2023/05/05	336	59.05	0	0.00	59.10	336	10,707	3.14%	大買/鉅額交易
2023/05/04	91.2	58.99	31	58.90	59.10	60.2	10,960	0.55%
2023/05/03	14.3	58.58	29	58.60	58.60	-14.7	11,141	-0.13%
2023/05/02	33	58.78	0	0.00	58.80	33	11,425	0.29%
2023/04/28	62	59.17	3	58.93	59.00	59	11,833	0.50%
2023/04/27	0	0.00	50	57.52	57.70	-50	11,860	-0.42%
2023/04/26	0	0.00	473	57.37	57.80	-473	11,935	-3.96%	大賣/鉅額交易
2023/04/25	0.6	58.40	66	57.63	57.50	-65.4	11,854	-0.55%
2023/04/24	18.7	58.01	83.3	58.03	58.10	-64.6	11,882	-0.54%
2023/04/21	2	58.40	1,143.7	57.90	57.90	-1,141.7	12,012	-9.50%	大賣/鉅額交易
2023/04/20	13.1	57.90	2	57.85	57.90	11.1	12,097	0.09%
2023/04/19	3	58.20	31	58.35	58.20	-28	12,308	-0.23%
2023/04/18	48	58.52	9	58.29	58.60	39	12,313	0.32%
2023/04/17	4	58.50	32.1	58.27	58.50	-28.1	12,462	-0.23%
2023/04/14	150	58.50	0	0.00	58.60	150	12,465	1.20%	大買/鉅額交易
2023/04/13	434.5	57.49	0	0.00	57.40	434.5	12,353	3.52%	大買/鉅額交易
2023/04/12	2	57.30	8.3	57.05	57.30	-6.3	12,300	-0.05%
2023/04/11	2	57.10	31	56.84	57.10	-29	12,297	-0.24%
2023/04/10	24	57.02	0	0.00	57.10	24	12,282	0.20%
2023/04/07	4	56.87	0	0.00	56.90	4	12,277	0.03%
2023/04/06	17.6	56.68	8	56.70	56.80	9.6	12,256	0.08%
2023/03/31	30	56.70	0	0.00	56.50	30	12,223	0.25%
2023/03/30	4	56.83	303	56.50	56.80	-299	12,212	-2.45%	大賣/鉅額交易
2023/03/29	23	56.89	0	0.00	56.90	23	12,306	0.19%
2023/03/28	28	56.50	0	0.00	56.50	28	12,543	0.22%
2023/03/27	12	56.28	11	56.32	56.30	1	12,707	0.01%
2023/03/24	137	56.36	82	56.30	56.30	55	13,079	0.42%	大買/
2023/03/23	23.3	56.34	1	56.50	56.50	22.3	13,077	0.17%
2023/03/22	2	56.20	0	0.00	56.20	2	13,097	0.02%
2023/03/20	2	55.20	20	55.00	55.00	-18	13,252	-0.14%
2023/03/17	725	55.50	0	0.00	55.50	725	13,148	5.51%	大買/鉅額交易
2023/03/16	229	55.38	596	55.37	55.10	-367	13,023	-2.82%	大買/大賣/鉅額交易
2023/03/15	49	56.54	24	56.63	56.50	25	12,799	0.20%
2023/03/14	62.7	56.70	73	56.66	56.70	-10.3	12,817	-0.08%
2023/03/13	31.5	57.73	0	0.00	57.70	31.5	12,695	0.25%
2023/03/10	834	58.35	0	0.00	58.30	834	12,600	6.62%	大買/鉅額交易
2023/03/09	14	59.40	0	0.00	59.40	14	12,587	0.11%
2023/03/08	40	60.00	46	59.70	60.00	-6	13,017	-0.05%
2023/03/06	0	0.00	4	59.73	60.00	-4	13,412	-0.03%
2023/03/03	14.7	59.59	0	0.00	59.50	14.7	13,565	0.11%
2023/03/02	81	59.38	49	58.64	59.40	32	13,702	0.23%
2023/02/24	0	0.00	12	60.00	60.00	-12	13,752	-0.09%
2023/02/23	14.3	59.93	47	59.80	59.80	-32.7	13,705	-0.24%
2023/02/22	66	59.80	400	59.73	59.90	-334	13,657	-2.45%	大賣/鉅額交易
2023/02/21	137	60.35	2	60.20	60.20	135	13,571	0.99%	大買/鉅額交易
2023/02/20	87	60.77	1	60.70	60.70	86	13,746	0.63%
2023/02/17	13	60.08	6	60.28	60.30	7	13,818	0.05%
2023/02/16	12	59.40	3	59.80	59.40	9	13,941	0.06%
2023/02/15	9	59.50	0	0.00	59.50	9	14,446	0.06%
2023/02/14	118.2	60.09	0	0.00	60.10	118.2	14,414	0.82%	大買/鉅額交易
2023/02/13	23.8	59.30	70	59.70	59.50	-46.2	14,449	-0.32%
2023/02/10	11	58.90	200	58.70	58.90	-189	14,442	-1.31%	大賣/鉅額交易
2023/02/09	0.1	59.10	245.5	59.04	59.10	-245.5	14,470	-1.70%	大賣/鉅額交易
2023/02/08	3	59.20	100	59.20	59.20	-97	14,506	-0.67%
2023/02/07	0	0.00	2	59.40	59.40	-2	14,443	-0.01%
2023/02/06	1,045.1	59.69	0	0.00	59.40	1,045.1	14,380	7.27%	大買/鉅額交易
2023/02/03	414	59.99	6	59.80	59.80	408	14,258	2.86%	大買/鉅額交易
2023/02/02	22	60.45	56	60.05	60.50	-34	14,283	-0.24%
2023/02/01	240	59.94	35	59.83	60.00	205	14,100	1.45%	大買/鉅額交易
2023/01/31	4,068.6	60.62	0	0.00	60.20	4,068.6	14,018	29.02%	大買/鉅額交易
2023/01/30	430.1	60.22	1	60.90	61.00	429.1	13,815	3.11%	大買/鉅額交易
2023/01/17	368	59.85	254	59.88	59.80	114	13,454	0.85%	大買/大賣/鉅額交易
2023/01/16	78	59.43	0	0.00	59.40	78	13,298	0.59%
2023/01/13	29.2	58.83	225	59.14	58.70	-195.8	13,228	-1.48%	大賣/鉅額交易
2023/01/12	5	58.90	261	58.86	58.90	-256	13,367	-1.92%	大賣/鉅額交易
2023/01/10	0	0.00	7	59.20	59.20	-7	13,552	-0.05%
2023/01/09	160	59.50	402	59.15	59.60	-242	13,546	-1.79%	大買/大賣/鉅額交易
2023/01/05	22	58.11	150	58.23	58.50	-128	13,640	-0.94%	大賣/鉅額交易
2023/01/04	2.9	56.94	0	0.00	57.20	2.9	13,576	0.02%
2023/01/03	41.8	56.59	45	55.44	56.40	-3.2	13,773	-0.02%
2022/12/29	524	56.18	12	55.96	56.00	512	13,846	3.70%	大買/鉅額交易
2022/12/28	1	56.80	3	56.70	56.70	-2	13,972	-0.01%
2022/12/27	6	57.28	0	0.00	57.10	6	14,063	0.04%
2022/12/23	24.9	56.69	0	0.00	56.70	24.9	14,784	0.17%
2022/12/22	38	56.80	0	0.00	56.80	38	15,006	0.25%
2022/12/21	18	56.29	0	0.00	56.20	18	15,258	0.12%
2022/12/20	67.5	55.92	2,882	55.81	56.20	-2,814.5	15,379	-18.30%	大賣/鉅額交易
2022/12/19	20	56.77	27	56.40	56.60	-7	15,446	-0.05%
2022/12/16	21	56.30	252	56.51	56.10	-231	15,360	-1.50%	大賣/鉅額交易
2022/12/15	0	0.00	2	57.25	57.30	-2	15,307	-0.01%
2022/12/14	0	0.00	24	57.50	57.50	-24	15,496	-0.15%
2022/12/13	16.6	57.71	2	57.60	57.60	14.6	15,523	0.09%
2022/12/12	631	56.77	76	55.49	57.50	555	15,523	3.58%	大買/鉅額交易
2022/12/08	0	0.00	180	57.41	57.00	-180	15,543	-1.16%	大賣/鉅額交易
2022/12/07	77	58.53	52	58.19	58.20	25	15,569	0.16%
2022/12/06	11	58.40	20	58.56	58.40	-9	15,598	-0.06%
2022/12/05	24.8	59.49	279	59.42	59.20	-254.2	15,665	-1.62%	大賣/鉅額交易
2022/12/02	8	60.10	280	59.97	60.10	-272	15,697	-1.73%	大賣/鉅額交易
2022/12/01	53	60.43	137	60.74	60.40	-84	15,818	-0.53%	大賣/
2022/11/30	8.1	60.61	56.4	60.51	60.80	-48.4	15,651	-0.31%
2022/11/29	1,050	58.96	7	58.61	59.60	1,043	15,187	6.87%	大買/鉅額交易
2022/11/28	55	57.99	627	57.16	57.90	-572	14,933	-3.83%	大賣/鉅額交易
2022/11/25	12	57.90	149	57.90	57.90	-137	14,874	-0.92%	大賣/鉅額交易
2022/11/24	0	0.00	52	57.27	57.70	-52	14,815	-0.35%
2022/11/23	606.1	56.75	101	56.90	57.10	505.1	14,784	3.42%	大買/大賣/鉅額交易
2022/11/21	0	0.00	2	55.50	55.50	-2	14,781	-0.01%
2022/11/17	40	55.50	207	54.98	55.50	-167	14,939	-1.12%	大賣/鉅額交易
2022/11/16	15	55.50	352	55.99	55.50	-337	15,000	-2.25%	大賣/鉅額交易
2022/11/15	123.9	56.39	422	55.91	56.40	-298.1	14,972	-1.99%	大買/大賣/鉅額交易
2022/11/14	17.4	56.02	24	55.94	56.30	-6.6	14,896	-0.04%
2022/11/11	849	54.78	104.8	54.42	55.50	744.3	14,748	5.05%	大買/大賣/鉅額交易
2022/11/10	0	0.00	164	52.96	52.80	-164	14,303	-1.15%	大賣/鉅額交易
2022/11/09	362	53.70	0	0.00	53.70	362	14,324	2.53%	大買/鉅額交易
2022/11/08	389	53.16	0	0.00	53.20	389	14,272	2.73%	大買/鉅額交易
2022/11/07	170	52.59	0	0.00	52.80	170	14,314	1.19%	大買/鉅額交易
2022/11/04	116	51.57	0	0.00	51.50	116	14,616	0.79%	大買/鉅額交易
2022/11/03	23.4	51.53	4	51.85	51.70	19.4	14,659	0.13%
2022/11/02	6	52.30	16	51.90	51.90	-10	14,696	-0.07%
2022/11/01	130	51.70	10	51.38	52.00	120	14,820	0.81%	大買/鉅額交易
2022/10/31	1	51.40	0	0.00	51.00	1	15,003	0.01%
2022/10/28	4	51.50	0	0.00	51.50	4	15,117	0.03%
2022/10/27	0	0.00	31.9	51.20	51.10	-31.9	15,265	-0.21%
2022/10/26	62	50.74	172	50.31	50.40	-110	15,365	-0.72%	大賣/鉅額交易
2022/10/25	270.9	49.53	3	50.00	49.95	267.9	15,349	1.75%	大買/鉅額交易
2022/10/24	294.3	50.05	100	50.05	49.80	194.3	15,418	1.26%	大買/鉅額交易
2022/10/21	13	49.65	713	49.64	49.65	-700	15,610	-4.48%	大賣/鉅額交易
2022/10/20	18	49.12	359	49.59	49.95	-341	16,274	-2.10%	大賣/鉅額交易
2022/10/19	0	0.00	358	50.39	50.40	-358	16,593	-2.16%	大賣/鉅額交易
2022/10/18	49	50.22	10	50.45	50.50	39	16,666	0.23%
2022/10/17	4	48.61	0	0.00	48.70	4	16,711	0.02%
2022/10/14	5	49.00	37	49.00	48.45	-32	16,847	-0.19%
2022/10/13	24.4	48.70	104	48.30	48.15	-79.6	17,060	-0.47%	大賣/
2022/10/12	6	49.60	0	0.00	49.60	6	17,138	0.04%
2022/10/11	6	49.53	0	0.00	49.50	6	17,391	0.03%
2022/10/07	246	50.68	0	0.00	50.70	246	17,483	1.41%	大買/鉅額交易
2022/10/06	26.7	50.78	150.5	50.41	50.70	-123.9	17,702	-0.70%	大賣/鉅額交易
2022/10/05	102	50.53	13	50.60	50.60	89	17,977	0.50%	大買/
2022/10/04	0.8	49.55	0	0.00	49.45	0.8	18,198	0.00%
2022/10/03	17.4	49.21	66	49.02	48.90	-48.6	18,097	-0.27%
2022/09/30	118	49.52	0	0.00	49.90	118	18,121	0.65%	大買/鉅額交易
2022/09/29	26	50.38	0	0.00	50.30	26	17,935	0.14%
2022/09/28	12	50.38	182	50.74	50.10	-170	17,904	-0.95%	大賣/鉅額交易
2022/09/27	100	52.10	12	52.20	51.90	88	17,867	0.49%
2022/09/26	1.1	52.70	45	52.83	52.90	-44	17,813	-0.25%
2022/09/23	144.3	53.85	14	53.98	53.80	130.3	17,932	0.73%	大買/鉅額交易
2022/09/22	0.1	54.40	71	53.24	54.40	-70.9	18,087	-0.39%
2022/09/21	32.1	56.50	0	0.00	56.50	32.1	17,955	0.18%
2022/09/20	131.1	57.06	14	56.70	56.90	117.1	17,821	0.66%	大買/鉅額交易
2022/09/19	432	56.87	25	56.62	56.80	407	17,853	2.28%	大買/鉅額交易
2022/09/16	0	0.00	106	56.50	56.50	-106	17,869	-0.59%	大賣/鉅額交易
2022/09/15	0	0.00	104	56.70	56.80	-104	17,757	-0.59%	大賣/鉅額交易
2022/09/14	0.1	56.99	25	56.80	56.70	-24.9	17,795	-0.14%
2022/09/13	17.8	57.79	0	0.00	57.70	17.8	17,951	0.10%
2022/09/12	51	57.41	57	57.30	57.30	-6	18,122	-0.03%
2022/09/08	6	56.50	0	0.00	56.50	6	18,203	0.03%
2022/09/07	0	56.50	154	56.17	56.10	-154	18,272	-0.84%	大賣/鉅額交易
2022/09/06	79	57.19	0	0.00	56.90	79	18,236	0.43%
2022/09/05	16.9	56.65	1,125	56.53	56.60	-1,108.1	18,410	-6.02%	大賣/鉅額交易
2022/09/01	54	57.09	1,219	56.75	57.10	-1,165	18,831	-6.19%	大賣/鉅額交易
2022/08/30	101	57.30	0	0.00	57.30	101	18,747	0.54%	大買/鉅額交易
2022/08/29	5	57.60	467	57.63	57.60	-462	18,924	-2.44%	大賣/鉅額交易
2022/08/26	5	58.56	10	58.50	58.50	-5	18,938	-0.03%
2022/08/25	78	58.90	0	0.00	58.30	78	18,981	0.41%
2022/08/24	21	58.51	90	58.00	58.30	-69	19,096	-0.36%
2022/08/23	15.2	58.39	554	58.30	58.20	-538.8	20,315	-2.65%	大賣/鉅額交易
2022/08/22	417.5	58.90	0	0.00	58.80	417.5	20,608	2.03%	大買/鉅額交易
2022/08/19	0	0.00	137	59.64	60.00	-137	20,843	-0.66%	大賣/鉅額交易
2022/08/17	0	0.00	10	60.50	60.50	-10	21,624	-0.05%
2022/08/16	688	60.13	141	60.00	60.00	547	21,915	2.50%	大買/大賣/鉅額交易
2022/08/15	17.1	60.20	2	60.10	60.10	15.1	22,460	0.07%
2022/08/12	9	60.00	0	0.00	60.00	9	22,599	0.04%
2022/08/11	242	59.99	2	59.75	59.90	240	22,914	1.05%	大買/鉅額交易
2022/08/10	47	58.20	125	57.96	58.20	-78	23,040	-0.34%	大賣/
2022/08/09	44	58.32	10	57.90	57.90	34	23,536	0.14%
2022/08/08	429	57.74	41	58.11	58.10	388	24,189	1.60%	大買/鉅額交易
2022/08/05	738	57.04	37	57.00	57.00	701	24,727	2.83%	大買/鉅額交易
2022/08/04	26	55.99	53	55.98	56.00	-27	25,216	-0.11%
2022/08/03	22.8	56.24	0	0.00	56.60	22.8	25,415	0.09%
2022/08/02	0	0.00	2	56.15	56.60	-2	25,976	-0.01%
2022/08/01	340	56.60	0	0.00	56.60	340	26,481	1.28%	大買/鉅額交易
2022/07/29	0	0.00	150	56.10	56.10	-150	27,374	-0.55%	大賣/鉅額交易
2022/07/28	77	56.30	1,172	56.27	56.30	-1,095	27,378	-4.00%	大賣/鉅額交易
2022/07/27	0	0.00	2,350	55.22	55.30	-2,350	27,223	-8.63%	大賣/鉅額交易
2022/07/26	1,756	59.21	0	0.00	59.20	1,756	26,627	6.59%	大買/鉅額交易
2022/07/25	13.3	58.93	1	59.10	59.20	12.3	26,269	0.05%
2022/07/20	0	0.00	205	58.24	58.10	-205	26,099	-0.79%	大賣/鉅額交易
2022/07/19	0	0.00	3	58.60	58.60	-3	26,050	-0.01%
2022/07/18	489	59.58	0	0.00	59.60	489	25,942	1.88%	大買/鉅額交易
2022/07/15	96	57.46	0	0.00	57.30	96	25,728	0.37%
2022/07/14	11	59.10	276	58.30	58.30	-265	25,586	-1.04%	大賣/鉅額交易
2022/07/13	106.5	58.73	31	58.66	58.70	75.5	25,488	0.30%	大買/
2022/07/12	4	56.85	24	56.22	55.80	-20	25,377	-0.08%
2022/07/11	0	58.40	0	0.00	58.20	0	25,036	0.00%
2022/07/08	14	59.64	2	58.90	58.90	12	25,076	0.05%
2022/07/07	5	59.70	38	58.18	59.20	-33	24,927	-0.13%
2022/07/06	0	0.00	170	58.23	58.20	-170	24,827	-0.68%	大賣/鉅額交易
2022/07/05	668.6	59.69	44	60.30	60.30	624.6	24,783	2.52%	大買/鉅額交易
2022/07/04	1,099.8	58.10	0	0.00	57.90	1,099.8	24,607	4.47%	大買/鉅額交易
2022/07/01	513	58.92	298	58.82	58.30	215	24,789	0.87%	大買/大賣/鉅額交易
2022/06/30	3	60.30	20	60.20	59.80	-17	24,569	-0.07%
2022/06/29	259	60.90	0	0.00	60.80	259	24,593	1.05%	大買/鉅額交易
2022/06/28	5	61.52	0	0.00	61.60	5	24,565	0.02%
2022/06/27	400	62.43	0	0.00	61.90	400	24,701	1.62%	大買/鉅額交易
2022/06/24	357	61.96	0	0.00	61.90	357	24,659	1.45%	大買/鉅額交易
2022/06/23	551.6	61.11	0	0.00	61.10	551.6	24,684	2.23%	大買/鉅額交易
2022/06/22	57	62.00	1	62.00	61.70	56	24,595	0.23%
2022/06/21	653	62.51	265	62.94	63.20	388	24,682	1.57%	大買/大賣/鉅額交易
2022/06/20	58	59.90	350	60.00	60.20	-292	24,679	-1.18%	大賣/鉅額交易
2022/06/17	825	61.05	90	61.10	60.80	735	24,543	2.99%	大買/鉅額交易
2022/06/16	0	0.00	120	61.90	61.90	-120	24,428	-0.49%	大賣/鉅額交易
2022/06/15	148	61.92	31	61.97	61.80	117	24,586	0.48%	大買/鉅額交易
2022/06/14	200.4	61.45	0	0.00	62.00	200.4	24,679	0.81%	大買/鉅額交易
2022/06/13	435.7	61.75	42	61.70	61.80	393.7	24,582	1.60%	大買/鉅額交易
2022/06/09	0	63.50	0	0.00	63.40	0	24,384	0.00%
2022/06/08	450	63.78	0	0.00	63.80	450	24,372	1.85%	大買/鉅額交易
2022/06/07	500	63.90	0	0.00	63.40	500	24,563	2.04%	大買/鉅額交易
2022/06/06	262.5	63.32	0	0.00	64.00	262.5	24,544	1.07%	大買/鉅額交易
2022/06/02	550	63.74	12	63.12	63.70	538	25,130	2.14%	大買/鉅額交易
2022/06/01	350	63.63	12	63.80	63.60	338	25,783	1.31%	大買/鉅額交易
2022/05/31	20	63.90	1	63.90	64.10	19	25,952	0.07%
2022/05/30	201	63.01	0	0.00	63.20	201	24,693	0.81%	大買/鉅額交易
2022/05/27	154	61.17	2	61.00	61.30	152	24,505	0.62%	大買/鉅額交易
2022/05/26	5	59.78	0	0.00	59.70	5	24,455	0.02%
2022/05/25	3.4	59.42	482	59.32	59.50	-478.6	24,745	-1.93%	大賣/鉅額交易
2022/05/24	12.1	60.20	0	0.00	60.10	12.1	24,729	0.05%
2022/05/23	20	60.64	195	60.48	60.50	-175	24,463	-0.72%	大賣/鉅額交易
2022/05/19	0	0.00	101	61.68	61.60	-101	23,987	-0.42%	大賣/鉅額交易
2022/05/18	235	63.80	1.4	62.66	63.70	233.6	23,626	0.99%	大買/鉅額交易
2022/05/17	1	61.60	1,703	61.74	61.60	-1,702	23,407	-7.27%	大賣/鉅額交易
2022/05/16	82	62.62	6	61.90	62.40	76	23,070	0.33%
2022/05/13	23.5	63.22	434	63.39	63.50	-410.5	22,557	-1.82%	大賣/鉅額交易
2022/05/12	5.1	64.19	1,058	64.35	63.30	-1,052.9	22,023	-4.78%	大賣/鉅額交易
2022/05/11	1	66.10	35	66.31	66.20	-34	21,432	-0.16%
2022/05/10	5,406	66.82	132	66.66	67.10	5,274	21,167	24.92%	大買/大賣/鉅額交易
2022/05/09	57.1	68.05	161.3	68.53	67.80	-104.2	20,607	-0.51%	大賣/鉅額交易
2022/05/06	24.1	71.16	462	70.79	71.30	-438	20,087	-2.18%	大賣/鉅額交易
2022/05/04	381.2	74.63	0	0.00	74.60	381.2	19,498	1.96%	大買/鉅額交易
2022/05/03	10.6	73.94	8.7	73.57	73.70	1.9	19,964	0.01%
2022/04/28	6	73.00	0	0.00	73.40	6	20,493	0.03%
2022/04/27	2	73.65	40	73.61	73.20	-38	20,536	-0.19%
2022/04/26	0	0.00	4	75.05	75.10	-4	20,477	-0.02%
2022/04/25	558.7	74.32	48	74.25	74.80	510.7	20,531	2.49%	大買/鉅額交易
2022/04/22	20	75.35	0	0.00	75.90	20	20,641	0.10%
2022/04/21	1	74.10	99	74.42	74.60	-98	20,967	-0.47%
2022/04/20	114	74.04	1,127	73.94	74.90	-1,013	21,629	-4.68%	大買/大賣/鉅額交易
2022/04/19	155	73.94	30	73.50	73.50	125	22,024	0.57%	大買/鉅額交易
2022/04/18	9.1	73.97	95	73.85	73.90	-85.9	23,113	-0.37%
2022/04/15	366	75.26	80	75.16	75.10	286	23,008	1.24%	大買/鉅額交易
2022/04/14	0	0.00	47.1	75.62	75.60	-47.1	23,233	-0.20%
2022/04/13	19.4	76.32	0.2	76.20	76.40	19.2	23,341	0.08%
2022/04/12	14	75.69	100	75.80	75.80	-86	23,389	-0.37%
2022/04/11	12	76.45	39	75.85	76.50	-27	23,312	-0.12%
2022/04/08	6	75.90	0	0.00	76.30	6	23,313	0.03%
2022/04/07	0.2	77.30	111	77.26	76.00	-110.8	23,325	-0.47%	大賣/鉅額交易
2022/04/06	10.5	77.12	0	0.00	77.50	10.5	23,191	0.05%
2022/04/01	0	0.00	200	76.79	77.10	-200	23,165	-0.86%	大賣/鉅額交易
2022/03/31	10	76.10	0	0.00	76.50	10	22,973	0.04%
2022/03/30	100	76.07	567	75.80	76.10	-467	22,906	-2.04%	大賣/鉅額交易
2022/03/29	0	0.00	821	75.34	75.20	-821	22,733	-3.61%	大賣/鉅額交易
2022/03/28	0.1	75.20	653	75.10	75.10	-653	22,732	-2.87%	大賣/鉅額交易
2022/03/25	0	0.00	20	75.00	75.00	-20	22,702	-0.09%
2022/03/24	210	75.17	16	75.50	75.50	194	22,799	0.85%	大買/鉅額交易
2022/03/23	106.7	76.05	1,580	75.69	75.90	-1,473.3	24,044	-6.13%	大買/大賣/鉅額交易
2022/03/22	6	73.70	0	0.00	74.30	6	23,782	0.03%
2022/03/21	0	0.00	115	73.93	74.30	-115	23,744	-0.48%	大賣/鉅額交易
2022/03/18	0.1	74.96	359	75.50	74.30	-358.9	23,722	-1.51%	大賣/鉅額交易
2022/03/17	0	0.00	1,137	74.74	74.80	-1,137	23,610	-4.82%	大賣/鉅額交易
2022/03/16	0	0.00	11	72.99	73.10	-11	23,482	-0.05%
2022/03/15	100.3	72.50	0	0.00	72.70	100.3	23,502	0.43%
2022/03/14	13.8	73.22	0	0.00	72.70	13.8	23,667	0.06%
2022/03/11	0	0.00	420	72.90	72.70	-420	23,716	-1.77%	大賣/鉅額交易
2022/03/10	64.2	73.83	0	0.00	73.80	64.2	23,731	0.27%
2022/03/09	52.1	71.97	40	71.70	71.70	12.1	23,650	0.05%
2022/03/08	0.1	70.40	2,324	70.19	70.60	-2,323.9	23,509	-9.88%	大賣/鉅額交易
2022/03/07	666.2	71.69	181	72.01	71.70	485.2	22,942	2.11%	大買/大賣/鉅額交易
2022/03/04	0	0.00	287	74.53	74.40	-287	22,811	-1.26%	大賣/鉅額交易
2022/03/03	12.2	75.80	694	75.66	75.60	-681.8	22,695	-3.00%	大賣/鉅額交易
2022/03/02	26	75.50	4	75.45	75.60	22	23,078	0.10%
2022/03/01	128	75.72	0	0.00	76.20	128	22,997	0.56%	大買/鉅額交易
2022/02/25	842	75.06	25.9	75.11	75.10	816.1	22,848	3.57%	大買/鉅額交易
2022/02/24	330	75.87	119	75.90	75.90	211	22,426	0.94%	大買/大賣/鉅額交易
2022/02/23	11.9	76.57	2	76.60	76.50	9.9	22,153	0.04%
2022/02/22	879	76.39	126.1	76.55	76.50	752.9	22,435	3.36%	大買/大賣/鉅額交易
2022/02/21	3	77.27	1	77.30	77.60	2	22,575	0.01%
2022/02/18	16	77.80	31	77.80	77.80	-15	23,102	-0.06%
2022/02/17	141	78.33	1,712	78.24	78.20	-1,571	23,247	-6.76%	大買/大賣/鉅額交易
2022/02/16	517	77.59	1,232	77.72	77.80	-715	23,189	-3.08%	大買/大賣/鉅額交易
2022/02/15	0.3	77.40	505	77.13	76.60	-504.7	23,115	-2.18%	大賣/鉅額交易
2022/02/14	23.7	76.27	0	0.00	76.10	23.7	23,054	0.10%
2022/02/09	0	0.00	1,000	77.00	77.10	-1,000	23,163	-4.32%	大賣/鉅額交易
2022/02/08	4.2	76.46	0	0.00	76.80	4.2	23,129	0.02%
2022/02/07	35.4	76.80	0	0.00	77.10	35.4	23,051	0.15%
2022/01/26	6	75.62	1,745	75.62	75.60	-1,739	22,821	-7.62%	大賣/鉅額交易
2022/01/25	263	75.26	356	75.53	75.50	-93	23,018	-0.40%	大買/大賣/
2022/01/24	689.5	76.06	0.2	75.90	76.50	689.3	22,773	3.03%	大買/鉅額交易
2022/01/21	873.1	76.79	359	76.79	76.70	514.1	23,084	2.23%	大買/大賣/鉅額交易
2022/01/20	825.4	77.99	864	78.30	78.30	-38.6	22,715	-0.17%	大買/大賣/
2022/01/19	40	79.15	130	78.83	78.80	-90	22,644	-0.40%	大賣/
2022/01/18	183	79.68	31	79.00	79.40	152	22,617	0.67%	大買/鉅額交易
2022/01/17	1,197	78.88	400.9	79.03	78.90	796.1	22,492	3.54%	大買/大賣/鉅額交易
2022/01/14	68	80.41	254	80.13	80.40	-186	22,259	-0.84%	大賣/鉅額交易
2022/01/13	322.2	81.27	64	81.38	81.60	258.2	21,985	1.17%	大買/鉅額交易
2022/01/12	102	80.15	75	79.64	80.00	27	21,365	0.13%	大買/
2022/01/11	1,162	78.62	35	78.86	79.90	1,127	20,931	5.38%	大買/鉅額交易
2022/01/10	122	76.25	0	0.00	76.40	122	19,839	0.61%	大買/鉅額交易
2022/01/07	790	75.97	2	76.20	75.70	788	19,874	3.96%	大買/鉅額交易
2022/01/06	0.1	75.90	0	0.00	75.90	0.1	19,670	0.00%
2022/01/05	0	0.00	33	75.48	75.70	-33	19,602	-0.17%
2022/01/04	10.2	75.30	0	0.00	75.30	10.2	19,658	0.05%
2022/01/03	604.1	75.58	0	0.00	75.30	604.1	19,625	3.08%	大買/鉅額交易
2021/12/30	1,103.5	76.40	0	0.00	76.30	1,103.5	19,745	5.59%	大買/鉅額交易
2021/12/29	1,406	76.21	0	0.00	76.60	1,406	19,899	7.07%	大買/鉅額交易
2021/12/27	11	75.43	1	75.40	75.20	10	20,035	0.05%
2021/12/24	41	75.28	0	0.00	75.20	41	20,450	0.20%
2021/12/23	39.6	74.65	40	74.70	74.80	-0.4	20,499	0.00%
2021/12/21	1	74.80	0	0.00	74.80	1	20,663	0.00%
2021/12/20	103	74.10	249	74.22	74.10	-146	20,665	-0.71%	大買/大賣/鉅額交易
2021/12/17	0	0.00	42	74.31	74.30	-42	20,632	-0.20%
2021/12/16	100	74.69	63	74.60	74.90	37	19,329	0.19%
2021/12/15	103	74.74	203	74.67	74.60	-100	19,813	-0.50%	大買/大賣/
2021/12/14	2.3	75.05	59	74.90	74.90	-56.7	20,293	-0.28%
2021/12/13	11.2	76.03	0	0.00	75.70	11.2	20,323	0.05%
2021/12/09	74	75.75	10	75.70	76.00	64	20,596	0.31%
2021/12/08	0	0.00	164	75.28	76.00	-164	21,110	-0.78%	大賣/鉅額交易
2021/12/07	0	0.00	23	74.20	75.30	-23	20,922	-0.11%
2021/12/06	5	73.50	50	73.66	74.10	-45	20,895	-0.22%
2021/12/03	9.3	74.10	14	74.50	73.90	-4.7	21,114	-0.02%
2021/12/02	0	0.00	30	73.77	73.70	-30	21,136	-0.14%
2021/12/01	49	73.41	0	0.00	74.10	49	21,743	0.23%
2021/11/30	1	73.90	0	0.00	73.10	1	22,098	0.00%
2021/11/29	43	73.50	100	73.53	73.50	-57	21,815	-0.26%
2021/11/26	32	74.27	62	74.48	74.20	-30	21,766	-0.14%
2021/11/25	174	74.36	1	74.40	74.30	173	21,798	0.79%	大買/鉅額交易
2021/11/24	17	74.42	1	74.50	74.40	16	22,013	0.07%
2021/11/23	7.7	74.46	0	0.00	74.30	7.7	22,200	0.03%
2021/11/22	2	74.30	3.2	74.42	74.40	-1.2	22,115	-0.01%
2021/11/19	35	74.96	25	74.95	74.80	10	22,104	0.05%
2021/11/18	308	76.39	0	0.00	76.40	308	22,093	1.39%	大買/鉅額交易
2021/11/17	435	75.58	32	76.04	76.10	403	22,097	1.82%	大買/鉅額交易
2021/11/16	165	73.59	0.5	73.90	74.00	164.5	21,727	0.76%	大買/鉅額交易
2021/11/15	74.2	74.23	60.4	74.00	74.00	13.8	21,793	0.06%
2021/11/12	448	73.29	73	73.29	73.30	375	21,758	1.72%	大買/鉅額交易
2021/11/11	71	73.01	24	73.00	73.00	47	21,928	0.21%
2021/11/10	204	73.06	0	0.00	73.00	204	22,005	0.93%	大買/鉅額交易
2021/11/09	263	73.23	35	73.39	73.10	228	21,976	1.04%	大買/鉅額交易
2021/11/08	23	73.49	33	73.59	73.60	-10	22,005	-0.05%
2021/11/05	286	72.47	0.9	72.28	72.50	285.1	22,472	1.27%	大買/鉅額交易
2021/11/04	0	0.00	615.3	72.74	72.50	-615.3	22,426	-2.74%	大賣/鉅額交易
2021/11/03	11.1	72.64	440.5	72.68	72.70	-429.4	22,518	-1.91%	大賣/鉅額交易
2021/11/02	0	0.00	400	73.23	72.60	-400	22,465	-1.78%	大賣/鉅額交易
2021/11/01	1	73.00	841.3	73.06	73.10	-840.3	22,134	-3.80%	大賣/鉅額交易
2021/10/29	6	73.47	50	73.59	73.60	-44	21,917	-0.20%
2021/10/26	0	0.00	36	74.99	75.50	-36	21,825	-0.16%
2021/10/25	1	74.70	0	0.00	74.80	1	21,970	0.00%
2021/10/22	1	74.00	0	0.00	74.10	1	22,412	0.00%
2021/10/21	0	0.00	2	74.60	74.80	-2	22,994	-0.01%
2021/10/20	3	74.63	30	74.32	74.30	-27	23,928	-0.11%
2021/10/19	128	75.09	1,990	74.75	74.80	-1,862	24,513	-7.60%	大買/大賣/鉅額交易
2021/10/18	1	75.10	2	75.50	75.10	-1	25,018	0.00%
2021/10/15	402	75.43	0	0.00	75.10	402	25,417	1.58%	大買/鉅額交易
2021/10/13	348.7	74.32	10	74.30	74.50	338.7	26,599	1.27%	大買/鉅額交易
2021/10/12	0	0.00	48	74.18	74.80	-48	27,409	-0.18%
2021/10/08	5	75.30	0	0.00	75.30	5	27,716	0.02%
2021/10/07	1,393	75.96	465	75.72	75.50	928	28,192	3.29%	大買/大賣/鉅額交易
2021/10/06	52	74.14	92	74.09	74.70	-40	28,474	-0.14%
2021/10/05	6.2	73.76	13	73.78	73.80	-6.8	29,237	-0.02%
2021/10/04	11.9	74.84	34	75.00	74.40	-22.1	29,236	-0.08%
2021/10/01	26.1	75.71	128	75.04	75.40	-101.9	29,267	-0.35%	大賣/鉅額交易
2021/09/30	0	0.00	42	76.85	76.70	-42	28,911	-0.15%
2021/09/29	118	76.70	106	76.70	76.70	12	28,935	0.04%	大買/大賣/
2021/09/28	1	77.40	30	77.23	77.50	-29	28,835	-0.10%
2021/09/27	61	77.91	214	77.83	77.70	-153	28,897	-0.53%	大賣/鉅額交易
2021/09/24	5	78.00	16	77.59	77.50	-11	28,910	-0.04%
2021/09/23	7.8	77.68	11	77.54	77.40	-3.2	29,021	-0.01%
2021/09/22	66	76.64	110	77.08	77.10	-44	29,044	-0.15%	大賣/
2021/09/17	265	79.53	106	79.50	78.80	159	28,590	0.56%	大買/大賣/鉅額交易
2021/09/16	3	81.37	587	80.75	80.70	-584	28,189	-2.07%	大賣/鉅額交易
2021/09/15	21	81.16	1,091	81.13	81.40	-1,070	28,051	-3.81%	大賣/鉅額交易
2021/09/14	294.2	81.20	50	80.99	80.80	244.2	27,943	0.87%	大買/鉅額交易
2021/09/13	1,051.9	80.19	0	0.00	81.40	1,051.9	27,843	3.78%	大買/鉅額交易
2021/09/10	348	77.74	1	78.00	77.60	347	27,755	1.25%	大買/鉅額交易
2021/09/09	1	77.00	2	76.50	77.40	-1	28,035	0.00%
2021/09/08	3	76.87	316	77.10	77.40	-313	27,917	-1.12%	大賣/鉅額交易
2021/09/07	0	0.00	5	77.60	78.10	-5	27,716	-0.02%
2021/09/06	6	78.03	269	77.98	77.20	-263	27,656	-0.95%	大賣/鉅額交易
2021/09/03	361	84.57	4	84.35	84.80	357	27,059	1.32%	大買/鉅額交易
2021/09/02	1,097	83.03	88	83.01	82.70	1,009	26,702	3.78%	大買/鉅額交易
2021/09/01	30	84.40	455	84.23	84.20	-425	26,371	-1.61%	大賣/鉅額交易
2021/08/31	223	84.50	1	84.80	85.00	222	26,181	0.85%	大買/鉅額交易
2021/08/30	111	84.24	1	84.40	84.80	110	25,889	0.42%	大買/鉅額交易
2021/08/27	945	82.95	3	82.73	83.50	942	25,694	3.67%	大買/鉅額交易
2021/08/26	0	0.00	85	80.04	81.30	-85	25,664	-0.33%
2021/08/25	3	80.57	36	79.90	80.80	-33	25,798	-0.13%
2021/08/24	71.1	79.54	7	80.17	80.40	64.1	25,725	0.25%
2021/08/23	127.2	78.99	0	0.00	79.00	127.2	25,584	0.50%	大買/鉅額交易
2021/08/20	72	76.58	65	76.04	76.50	7	25,472	0.03%
2021/08/19	265	77.16	174	77.15	77.00	91	26,040	0.35%	大買/大賣/
2021/08/18	66	77.77	862	77.82	78.00	-796	25,902	-3.07%	大賣/鉅額交易
2021/08/17	25	78.09	0	0.00	78.20	25	26,016	0.10%
2021/08/16	12	76.80	183	76.64	76.50	-171	25,957	-0.66%	大賣/鉅額交易
2021/08/13	34.4	78.13	224	78.37	78.10	-189.6	26,571	-0.71%	大賣/鉅額交易
2021/08/12	325	78.63	0	0.00	78.80	325	26,794	1.21%	大買/鉅額交易
2021/08/11	115	78.99	201.5	78.65	79.20	-86.5	27,129	-0.32%	大買/大賣/
2021/08/10	168	76.19	0	0.00	76.00	168	27,455	0.61%	大買/鉅額交易
2021/08/09	339	76.06	44	75.45	76.10	295	28,302	1.04%	大買/鉅額交易
2021/08/06	0	0.00	92	75.88	76.00	-92	28,733	-0.32%
2021/08/05	0	0.00	5	76.30	76.30	-5	29,698	-0.02%
2021/08/04	166	76.03	5	76.70	76.30	161	31,868	0.51%	大買/鉅額交易
2021/08/03	7.1	76.26	0	0.00	76.40	7.1	33,264	0.02%
2021/08/02	343	75.33	0	0.00	76.50	343	34,382	1.00%	大買/鉅額交易
2021/07/30	0	0.00	7	75.40	75.00	-7	34,549	-0.02%
2021/07/29	10	75.62	2	76.40	75.80	8	34,671	0.02%
2021/07/28	133	75.38	63	74.96	75.60	70	35,189	0.20%	大買/
2021/07/27	219	76.54	1,006	76.39	76.40	-787	35,754	-2.20%	大買/大賣/鉅額交易
2021/07/26	7	81.81	1,158	81.13	78.50	-1,151	36,651	-3.14%	大賣/鉅額交易
2021/07/23	1,196.4	84.56	3	84.37	85.00	1,193.4	35,783	3.34%	大買/鉅額交易
2021/07/22	341	83.29	41	83.95	84.10	300	35,413	0.85%	大買/鉅額交易
2021/07/21	7	81.80	80	81.44	81.80	-73	35,067	-0.21%
2021/07/20	7	81.50	452.8	81.66	81.50	-445.8	35,157	-1.27%	大賣/鉅額交易
2021/07/19	3	85.10	210	83.12	83.00	-207	34,832	-0.59%	大賣/鉅額交易
2021/07/16	346	82.36	6.1	81.99	82.90	339.9	34,503	0.98%	大買/鉅額交易
2021/07/15	403.4	79.51	1	79.50	79.50	402.4	33,951	1.19%	大買/鉅額交易
2021/07/14	118	77.76	7	76.79	78.10	111	33,901	0.33%	大買/鉅額交易
2021/07/13	1,350.1	77.05	4,200	76.74	76.20	-2,849.9	33,916	-8.40%	大買/大賣/鉅額交易
2021/07/12	852	77.79	826	77.44	76.10	26	33,786	0.08%	大買/大賣/
2021/07/09	0	0.00	40	74.14	74.20	-40	33,694	-0.12%
2021/07/08	27	74.46	0	0.00	74.80	27	33,692	0.08%
2021/07/07	0	0.00	13	73.60	74.00	-13	33,896	-0.04%
2021/07/06	406	73.90	0	0.00	73.70	406	34,220	1.19%	大買/鉅額交易
2021/07/05	134.4	73.78	652	73.67	73.90	-517.6	34,315	-1.51%	大買/大賣/鉅額交易
2021/07/01	0	0.00	88	73.60	73.40	-88	34,570	-0.25%
2021/06/30	65	73.72	1	73.70	73.90	64	34,764	0.18%
2021/06/29	1	72.40	1	72.30	72.60	0	35,045	0.00%
2021/06/28	82	73.22	5	73.18	73.20	77	35,424	0.22%
2021/06/25	134	73.17	0	0.00	72.90	134	35,800	0.37%	大買/鉅額交易
2021/06/24	0	0.00	106	71.75	71.90	-106	35,812	-0.30%	大賣/鉅額交易
2021/06/23	83	71.40	0.7	71.70	71.80	82.3	36,140	0.23%
2021/06/22	167	70.76	5	70.70	70.70	162	36,335	0.45%	大買/鉅額交易
2021/06/21	10	69.80	409	69.95	70.00	-399	36,352	-1.10%	大賣/鉅額交易
2021/06/18	10	71.60	1,923	71.46	71.30	-1,913	36,089	-5.30%	大賣/鉅額交易
2021/06/17	0	0.00	129	72.12	72.30	-129	35,879	-0.36%	大賣/鉅額交易
2021/06/16	0.2	73.10	147	72.68	72.60	-146.8	36,428	-0.40%	大賣/鉅額交易
2021/06/15	6.7	73.26	609	73.06	73.00	-602.3	36,476	-1.65%	大賣/鉅額交易
2021/06/11	0	0.00	70	74.19	73.80	-70	36,693	-0.19%
2021/06/10	58	73.73	121	73.33	73.80	-63	36,729	-0.17%	大賣/
2021/06/09	0	0.00	17	72.96	72.90	-17	37,125	-0.05%
2021/06/08	0	0.00	15	73.21	73.70	-15	37,549	-0.04%
2021/06/07	30	73.39	84	72.02	73.20	-54	38,854	-0.14%
2021/06/04	1	72.90	0	0.00	72.90	1	39,203	0.00%
2021/06/03	8.2	73.97	0	0.00	73.60	8.2	39,914	0.02%
2021/06/02	113	74.35	79	73.39	74.50	34	40,087	0.08%	大買/
2021/06/01	31	72.60	154	72.55	73.00	-123	39,920	-0.31%	大賣/鉅額交易
2021/05/31	20	72.25	155	72.23	72.30	-135	40,115	-0.34%	大賣/鉅額交易
2021/05/28	0	0.00	1	72.20	72.00	-1	40,194	0.00%
2021/05/27	0	0.00	103	70.34	71.60	-103	40,267	-0.26%	大賣/鉅額交易
2021/05/26	0	0.00	15	71.80	71.60	-15	40,456	-0.04%
2021/05/25	4.2	72.01	80	71.92	71.90	-75.8	41,177	-0.18%
2021/05/24	6.9	71.67	79	71.31	72.00	-72.1	41,309	-0.17%
2021/05/20	0	0.00	193	70.01	70.20	-193	40,820	-0.47%	大賣/鉅額交易
2021/05/19	81	71.54	24	70.48	70.60	57	40,702	0.14%
2021/05/18	69	70.10	191	70.71	71.40	-122	40,660	-0.30%	大賣/鉅額交易
2021/05/17	73	65.79	189	67.06	65.60	-116	40,601	-0.29%	大賣/鉅額交易
2021/05/14	0	0.00	264	69.40	69.60	-264	39,774	-0.66%	大賣/鉅額交易
2021/05/13	94	69.32	551	69.19	68.60	-457	39,246	-1.16%	大賣/鉅額交易
2021/05/12	184	70.80	186	69.71	70.00	-2	38,421	-0.01%	大買/大賣/
2021/05/11	844	76.60	1,565	77.18	74.80	-721	36,694	-1.96%	大買/大賣/鉅額交易
2021/05/10	571	74.67	161	76.45	76.60	410	35,260	1.16%	大買/大賣/鉅額交易
2021/05/07	1	70.70	31	69.91	70.80	-30	34,384	-0.09%
2021/05/06	19	69.56	934	70.27	69.60	-915	34,193	-2.68%	大賣/鉅額交易
2021/05/05	540	69.92	100.3	69.66	69.50	439.7	33,736	1.30%	大買/鉅額交易
2021/05/04	308.3	67.01	6	66.03	67.40	302.3	33,156	0.91%	大買/鉅額交易
2021/05/03	105.2	70.21	1,245	69.87	68.80	-1,139.8	32,463	-3.51%	大買/大賣/鉅額交易
2021/04/29	21	64.20	2	64.20	64.20	19	31,048	0.06%
2021/04/28	0	0.00	175	65.20	65.10	-175	30,854	-0.57%	大賣/鉅額交易
2021/04/27	0	0.00	316	64.23	64.90	-316	30,724	-1.03%	大賣/鉅額交易
2021/04/26	554	63.52	92	63.14	64.10	462	30,536	1.51%	大買/鉅額交易
2021/04/23	5.8	61.32	36	61.20	61.30	-30.2	30,234	-0.10%
2021/04/22	0	0.00	2,303	61.56	61.10	-2,303	30,326	-7.59%	大賣/鉅額交易
2021/04/21	0	0.00	358	61.18	61.40	-358	30,017	-1.19%	大賣/鉅額交易
2021/04/20	19	62.26	1,540	61.89	61.80	-1,521	30,043	-5.06%	大賣/鉅額交易
2021/04/19	176	61.35	134	60.99	61.80	42	30,178	0.14%	大買/大賣/
2021/04/16	89	59.94	168	59.41	60.00	-79	30,110	-0.26%	大賣/
2021/04/15	936	59.12	1	59.90	60.00	935	30,284	3.09%	大買/鉅額交易
2021/04/14	0.1	57.10	95	57.01	57.10	-94.9	29,598	-0.32%
2021/04/13	5.7	58.00	660	58.08	57.80	-654.3	29,559	-2.21%	大賣/鉅額交易
2021/04/12	271	57.83	340	57.78	58.00	-69	29,197	-0.24%	大買/大賣/
2021/04/09	0	0.00	1,000	56.50	56.40	-1,000	28,971	-3.45%	大賣/鉅額交易
2021/04/08	500	57.06	0	0.00	56.90	500	28,985	1.73%	大買/鉅額交易
2021/04/07	0.3	57.70	0	0.00	57.50	0.3	29,180	0.00%
2021/04/06	5.5	57.49	56	57.66	57.30	-50.5	28,913	-0.17%
2021/04/01	35	57.80	328	57.55	57.80	-293.1	28,624	-1.02%	大賣/鉅額交易
2021/03/31	24	56.80	305	57.10	56.80	-281	28,086	-1.00%	大賣/鉅額交易
2021/03/30	385	56.36	40	55.90	56.80	345	27,757	1.24%	大買/鉅額交易
2021/03/29	65	55.83	124	55.76	55.90	-59	27,361	-0.22%	大賣/
2021/03/26	200	56.20	642	55.47	55.50	-442	27,328	-1.62%	大買/大賣/鉅額交易
2021/03/25	0	0.00	68	54.85	55.30	-68	27,357	-0.25%
2021/03/24	0	0.00	454	54.61	54.40	-454	27,212	-1.67%	大賣/鉅額交易
2021/03/23	1,985.2	54.51	285	54.52	54.50	1,700.2	27,030	6.29%	大買/大賣/鉅額交易
2021/03/22	100	53.70	943	53.70	53.90	-843	26,920	-3.13%	大賣/鉅額交易
2021/03/19	10	53.85	3,574	53.53	53.70	-3,564	27,234	-13.09%	大賣/鉅額交易
2021/03/18	1	54.60	54	54.40	54.40	-53	26,995	-0.20%
2021/03/17	0	0.00	1,241	54.49	54.50	-1,241	27,457	-4.52%	大賣/鉅額交易
2021/03/16	0	0.00	2	55.55	55.40	-2	27,420	-0.01%
2021/03/15	85.7	55.47	50	55.43	55.50	35.7	27,388	0.13%
2021/03/12	100	54.90	781	55.13	54.90	-681	27,099	-2.51%	大賣/鉅額交易
2021/03/11	2,119	55.58	8,011	56.10	55.40	-5,892	26,922	-21.88%	大買/大賣/鉅額交易
2021/03/10	0	0.00	43	53.73	54.00	-43	25,773	-0.17%
2021/03/09	97	53.71	241	53.36	53.70	-144	25,454	-0.57%	大賣/鉅額交易
2021/03/08	1,267	52.29	45	51.30	52.10	1,222	24,877	4.91%	大買/鉅額交易
2021/03/05	50	50.80	0	0.00	50.80	50	24,534	0.20%
2021/03/04	57.1	50.66	35	50.26	50.60	22.1	25,238	0.09%
2021/03/03	19.9	50.97	0	0.00	51.00	19.9	25,089	0.08%
2021/03/02	0	0.00	12	50.63	50.10	-12	24,982	-0.05%
2021/02/26	81.1	50.46	2,707	50.40	49.90	-2,626	24,694	-10.63%	大賣/鉅額交易
2021/02/25	1,600	51.14	180	51.84	51.70	1,420	23,847	5.95%	大買/大賣/鉅額交易
2021/02/24	251	50.00	720	49.97	50.00	-469	23,128	-2.03%	大買/大賣/鉅額交易
2021/02/23	246.9	49.71	1	49.45	49.75	245.9	22,937	1.07%	大買/鉅額交易
2021/02/22	1	49.50	6	49.55	48.95	-5	22,702	-0.02%
2021/02/19	0	0.00	7	49.14	49.10	-7	22,644	-0.03%
2021/02/18	62.2	49.62	1,001	49.80	49.20	-938.8	22,724	-4.13%	大賣/鉅額交易
2021/02/17	326.6	48.83	17	48.90	48.90	309.6	22,516	1.38%	大買/鉅額交易
2021/02/05	51	47.11	0	0.00	46.90	51	21,815	0.23%
2021/02/04	1	47.00	139	47.07	47.10	-138	22,053	-0.63%	大賣/鉅額交易
2021/02/03	6.4	47.35	49.1	46.95	47.60	-42.8	22,835	-0.19%
2021/02/02	81	47.03	0	0.00	47.25	81	22,979	0.35%
2021/02/01	30	45.82	0	0.00	45.95	30	22,665	0.13%
2021/01/29	2	45.95	60	45.65	45.55	-58	22,644	-0.26%
2021/01/28	1	46.10	1	46.05	46.20	0	22,410	0.00%
2021/01/26	30	47.17	126	46.90	46.50	-96	22,119	-0.43%	大賣/
2021/01/25	114.2	47.44	1,000	47.24	47.40	-885.8	21,928	-4.04%	大買/大賣/鉅額交易
2021/01/22	0	0.00	902	46.38	46.25	-902	21,726	-4.15%	大賣/鉅額交易
2021/01/20	0	0.00	598	46.26	46.20	-598	21,583	-2.77%	大賣/鉅額交易
2021/01/19	0	0.00	5	47.35	47.25	-5	21,378	-0.02%
2021/01/18	2	46.80	125.7	46.92	46.95	-123.7	21,305	-0.58%	大賣/鉅額交易
2021/01/15	6.2	47.98	335	47.85	47.60	-328.8	21,046	-1.56%	大賣/鉅額交易
2021/01/14	1,550	48.36	48	48.18	48.45	1,502	20,910	7.18%	大買/鉅額交易
2021/01/13	181.4	48.05	1	48.10	48.30	180.4	20,703	0.87%	大買/鉅額交易
2021/01/12	25	48.01	3	48.00	47.75	22	20,349	0.11%
2021/01/11	0	0.00	132	46.96	47.40	-132	19,832	-0.67%	大賣/鉅額交易
2021/01/08	209	47.43	494	47.45	47.45	-285	19,420	-1.47%	大買/大賣/鉅額交易
2021/01/07	44	46.30	1,040	46.27	46.20	-996	18,928	-5.26%	大賣/鉅額交易
2021/01/06	0	0.00	269	45.75	45.60	-269	18,827	-1.43%	大賣/鉅額交易
2021/01/05	245.5	46.02	50	46.19	46.35	195.5	18,643	1.05%	大買/鉅額交易
2021/01/04	371.4	46.25	208	46.30	46.25	163.4	18,599	0.88%	大買/大賣/鉅額交易
2020/12/31	30	46.67	21.6	46.41	46.75	8.4	18,506	0.05%
2020/12/30	195	46.61	554	45.61	46.90	-359	18,315	-1.96%	大買/大賣/鉅額交易
2020/12/29	0	0.00	233	45.54	45.50	-233	17,978	-1.30%	大賣/鉅額交易
2020/12/28	144	45.55	314	45.37	45.55	-170	18,096	-0.94%	大買/大賣/鉅額交易
2020/12/25	80	45.50	184	45.53	45.50	-104	18,122	-0.57%	大賣/鉅額交易
2020/12/24	100	45.48	73	45.01	45.55	27	18,141	0.15%
2020/12/23	25.3	44.71	188	44.67	44.80	-162.7	17,948	-0.91%	大賣/鉅額交易
2020/12/22	6	44.90	0	0.00	44.90	6	17,960	0.03%
2020/12/21	44	45.48	1,328	45.47	45.50	-1,284	18,211	-7.05%	大賣/鉅額交易
2020/12/18	39	46.37	60	46.27	46.00	-21	18,064	-0.12%
2020/12/17	0	0.00	268	46.22	46.20	-268	17,979	-1.49%	大賣/鉅額交易
2020/12/16	31	46.17	210	46.24	46.35	-179	18,050	-0.99%	大賣/鉅額交易
2020/12/15	94.4	45.91	44	46.15	45.85	50.4	18,040	0.28%
2020/12/14	15.6	47.39	396	47.35	47.30	-380.4	17,640	-2.16%	大賣/鉅額交易
2020/12/11	192	47.41	262	47.35	47.20	-70	17,326	-0.40%	大買/大賣/
2020/12/10	982	45.72	360	45.64	45.65	622	16,697	3.73%	大買/大賣/鉅額交易
2020/12/09	0	0.00	450	45.00	45.10	-450	16,532	-2.72%	大賣/鉅額交易
2020/12/08	25	44.88	48	45.15	45.40	-23	16,584	-0.14%
2020/12/07	50	45.45	0	0.00	45.60	50	16,494	0.30%
2020/12/04	25	44.65	205	45.15	45.15	-180	16,320	-1.10%	大賣/鉅額交易
2020/12/03	6.2	44.64	14	44.44	44.45	-7.8	16,105	-0.05%
2020/12/02	1	44.40	114	44.53	44.55	-113	15,890	-0.71%	大賣/鉅額交易
2020/12/01	0	0.00	2,314	44.68	44.80	-2,314	15,675	-14.76%	大賣/鉅額交易
2020/11/27	1	45.45	1,768	45.47	45.65	-1,767	14,834	-11.91%	大賣/鉅額交易
2020/11/26	33	45.47	0	0.00	45.60	33	14,746	0.22%
2020/11/25	1	45.45	2	45.30	45.15	-1	14,672	-0.01%
2020/11/24	4.5	45.13	0	0.00	44.95	4.5	14,637	0.03%
2020/11/23	530.6	45.32	88	45.30	45.50	442.6	14,581	3.04%	大買/鉅額交易
2020/11/20	1	44.45	210	44.46	44.90	-209	14,590	-1.43%	大賣/鉅額交易
2020/11/19	0	0.00	14	45.25	45.25	-14	14,975	-0.09%
2020/11/18	3	45.60	586	45.44	45.50	-583	14,881	-3.92%	大賣/鉅額交易
2020/11/17	0	0.00	2	45.50	45.55	-2	14,877	-0.01%
2020/11/16	16	45.91	0	0.00	45.55	16	14,813	0.11%
2020/11/13	127.5	45.44	158	45.50	45.30	-30.5	14,784	-0.21%	大買/大賣/
2020/11/12	329	45.23	179	45.09	45.20	150	14,647	1.02%	大買/大賣/鉅額交易
2020/11/11	1,722.1	45.13	201	44.45	45.55	1,521.1	14,376	10.58%	大買/大賣/鉅額交易
2020/11/10	170	43.54	0	0.00	43.60	170	13,554	1.25%	大買/鉅額交易
2020/11/09	15	42.50	152	42.55	42.70	-137	13,328	-1.03%	大賣/鉅額交易
2020/11/06	0	41.80	0	0.00	41.95	0	13,253	0.00%
2020/11/05	774	41.72	45	41.75	41.65	729	13,504	5.40%	大買/鉅額交易
2020/11/03	6.5	41.57	0	0.00	41.60	6.5	13,592	0.05%
2020/10/30	0	0.00	117	40.62	40.70	-117	13,672	-0.86%	大賣/鉅額交易
2020/10/29	1	40.75	0	0.00	40.75	1	13,549	0.01%
2020/10/28	0.1	41.30	0	0.00	41.35	0.1	13,517	0.00%
2020/10/26	0.1	41.40	0	0.00	41.70	0.1	13,648	0.00%
2020/10/23	6.3	41.38	0	0.00	41.40	6.3	13,717	0.05%
2020/10/22	0	0.00	76	41.51	41.50	-76	13,769	-0.55%
2020/10/16	27	41.50	0	0.00	41.35	27	13,717	0.20%
2020/10/15	0	0.00	83	41.44	41.30	-83	13,830	-0.60%
2020/10/13	5.9	41.49	0	0.00	41.45	5.9	13,582	0.04%
2020/10/12	0	0.00	12	41.32	41.45	-12	13,601	-0.09%
2020/10/06	422.6	41.50	676	41.48	41.50	-253.4	13,534	-1.87%	大買/大賣/鉅額交易
2020/10/05	9	41.48	30	41.47	41.20	-21	13,460	-0.16%
2020/09/30	0	0.00	86	41.82	41.90	-86	13,544	-0.63%
2020/09/29	67	41.63	0	0.00	41.65	67	13,566	0.49%
2020/09/28	77	41.19	19	41.15	41.30	58	13,654	0.42%
2020/09/25	12	40.93	0	0.00	40.80	12	13,727	0.09%
2020/09/24	10	40.67	90	40.63	40.60	-80	13,700	-0.58%
2020/09/23	15.3	41.54	216	41.54	41.75	-200.7	13,275	-1.51%	大賣/鉅額交易
2020/09/21	60	42.53	51	42.40	42.40	9	13,295	0.07%
2020/09/18	1	43.05	0	0.00	42.85	1	13,252	0.01%
2020/09/17	0.2	43.30	0	0.00	43.25	0.2	13,119	0.00%
2020/09/16	0	0.00	63	43.63	43.75	-63	13,096	-0.48%
2020/09/15	300.5	43.63	43	43.66	43.75	257.5	13,018	1.98%	大買/鉅額交易
2020/09/14	27.2	43.67	0	0.00	43.65	27.2	13,087	0.21%
2020/09/11	24	43.45	289	43.35	43.45	-265	13,010	-2.04%	大賣/鉅額交易
2020/09/10	251	42.70	0	0.00	43.05	251	12,965	1.94%	大買/鉅額交易
2020/09/08	60	42.52	600	42.50	42.50	-540	12,825	-4.21%	大賣/鉅額交易
2020/09/07	15	42.51	9	42.43	42.45	6	12,905	0.05%
2020/09/04	262	42.45	60	42.20	42.45	202	13,169	1.53%	大買/鉅額交易
2020/09/03	6.4	42.63	18.7	42.70	42.75	-12.3	13,311	-0.09%
2020/09/02	9	42.19	8	42.20	42.20	1	13,346	0.01%
2020/09/01	0	0.00	19.4	42.80	42.80	-19.4	13,346	-0.15%
2020/08/28	20	43.30	10	43.20	43.30	10	13,213	0.08%
2020/08/27	0	0.00	6	43.05	43.10	-6	13,266	-0.05%
2020/08/26	60	43.13	802	43.24	43.40	-742	13,235	-5.61%	大賣/鉅額交易
2020/08/25	172.6	43.09	3	43.45	43.40	169.6	13,156	1.29%	大買/鉅額交易
2020/08/24	344	41.75	600	41.72	41.70	-256	12,833	-1.99%	大買/大賣/鉅額交易
2020/08/21	299	41.52	907	41.55	41.80	-608	12,897	-4.71%	大買/大賣/鉅額交易
2020/08/20	4	41.48	98	41.98	41.40	-94	12,766	-0.74%
2020/08/19	47	43.21	50	42.93	42.75	-3	12,709	-0.02%
2020/08/14	25	41.75	24	41.67	41.85	1	12,580	0.01%
2020/08/13	28.3	41.93	600	41.98	42.00	-571.7	12,658	-4.52%	大賣/鉅額交易
2020/08/12	1	41.75	0	0.00	41.85	1	12,773	0.01%
2020/08/11	38	42.28	4	42.05	41.75	34	12,660	0.27%
2020/08/10	14	41.73	0	0.00	41.75	14	12,546	0.11%
2020/08/07	7	41.19	0	0.00	41.15	7	12,544	0.06%
2020/08/05	27	41.37	1,000	41.34	41.40	-973	12,568	-7.74%	大賣/鉅額交易
2020/08/04	10.6	41.30	18	41.33	41.30	-7.5	12,604	-0.06%
2020/08/03	7.7	41.42	204	41.37	41.25	-196.3	12,627	-1.55%	大賣/鉅額交易
2020/07/31	1	41.75	9	41.77	41.75	-8	12,603	-0.06%
2020/07/30	18	42.00	18	41.92	42.20	0	12,463	0.00%
2020/07/29	50	42.50	0	0.00	41.80	50	12,418	0.40%
2020/07/27	10	42.03	500	41.92	41.80	-490	12,746	-3.84%	大賣/鉅額交易
2020/07/24	1	42.05	51	42.06	42.00	-50	12,880	-0.39%
2020/07/23	5.9	42.73	0	0.00	42.70	5.9	12,799	0.05%
2020/07/22	0	0.00	6	42.80	43.10	-6	12,889	-0.05%
2020/07/21	0	0.00	800	42.64	42.50	-800	12,846	-6.23%	大賣/鉅額交易
2020/07/20	0	0.00	495	42.55	42.65	-495	12,732	-3.89%	大賣/鉅額交易
2020/07/17	0	0.00	151	42.90	42.80	-151	12,866	-1.17%	大賣/鉅額交易
2020/07/16	37	42.90	4	42.70	42.85	33	13,060	0.25%
2020/07/15	0	0.00	800	42.90	42.80	-800	13,046	-6.13%	大賣/鉅額交易
2020/07/14	0.5	42.75	0	0.00	42.70	0.5	13,170	0.00%
2020/07/13	6.1	42.97	3	42.85	43.00	3.1	13,365	0.02%
2020/07/10	0	0.00	9.6	42.40	42.40	-9.6	13,490	-0.07%
2020/07/09	1	42.85	0	0.00	42.80	1	13,702	0.01%
2020/07/08	0	0.00	47	43.13	43.10	-47	13,617	-0.35%
2020/07/07	0	0.00	11	43.22	43.30	-11	13,722	-0.08%
2020/07/06	2	43.25	4	43.20	43.30	-2	13,742	-0.01%
2020/07/03	19.3	42.70	0	0.00	42.80	19.3	13,867	0.14%
2020/07/02	0	0.00	136	42.10	42.10	-136	14,007	-0.97%	大賣/鉅額交易
2020/06/30	69	43.85	0	0.00	43.90	69	14,307	0.48%
2020/06/24	113	44.15	1,000	44.08	44.15	-887	14,247	-6.23%	大買/大賣/鉅額交易
2020/06/23	7.4	43.88	0	0.00	44.00	7.4	14,476	0.05%
2020/06/22	0	0.00	1,000	43.50	43.60	-1,000	14,552	-6.87%	大賣/鉅額交易
2020/06/19	57	43.80	0	0.00	43.60	57	14,773	0.39%
2020/06/15	7.1	43.39	0	0.00	43.10	7.1	16,095	0.04%
2020/06/12	1	43.05	0	0.00	43.25	1	16,407	0.01%
2020/06/11	0	0.00	2	44.98	43.60	-2	16,848	-0.01%
2020/06/10	9.1	44.20	0	0.00	44.60	9.1	17,044	0.05%
2020/06/04	0	0.00	1	43.50	43.55	-1	18,566	-0.01%
2020/06/03	6.8	43.39	0	0.00	43.55	6.8	18,973	0.04%
2020/06/02	0	0.00	2	42.93	42.95	-2	18,957	-0.01%
2020/06/01	34	43.00	27	42.86	42.50	7	18,967	0.04%
2020/05/29	17	42.36	0	0.00	42.40	17	18,961	0.09%
2020/05/28	1	42.20	1	41.95	42.05	0	18,742	0.00%
2020/05/27	0	0.00	4	42.65	42.65	-4	18,852	-0.02%
2020/05/26	4	42.43	4	42.15	42.45	0	18,940	0.00%
2020/05/25	5.7	41.53	0	0.00	41.70	5.7	18,867	0.03%
2020/05/22	6	41.83	0	0.00	41.70	6	18,881	0.03%
2020/05/21	933.1	42.44	13	42.62	42.70	920.1	18,910	4.87%	大買/鉅額交易
2020/05/20	87	42.25	0	0.00	42.25	87	18,801	0.46%
2020/05/19	1,204	41.84	44	41.96	42.00	1,160	18,690	6.21%	大買/鉅額交易
2020/05/15	17	41.05	0	0.00	41.15	17	18,430	0.09%
2020/05/13	6.9	41.03	0	0.00	40.95	6.9	18,156	0.04%
2020/05/07	11.1	40.55	0	0.00	40.50	11.1	18,279	0.06%
2020/05/06	0	0.00	2	40.65	40.55	-2	18,315	-0.01%
2020/05/05	1.4	40.83	3.4	40.67	40.65	-2	18,380	-0.01%
2020/05/04	7.5	40.80	0	0.00	40.75	7.5	18,411	0.04%
2020/04/29	62	40.97	3	41.15	41.05	59	18,188	0.32%
2020/04/27	64	40.10	7	39.78	40.10	57	18,723	0.30%
2020/04/23	5.8	39.54	175	39.42	39.60	-169.2	18,723	-0.90%	大賣/鉅額交易
2020/04/21	0	0.00	79	39.07	39.00	-79	18,670	-0.42%
2020/04/20	0	0.00	1,500	40.21	40.10	-1,500	18,566	-8.08%	大賣/鉅額交易
2020/04/16	2	40.30	0	0.00	40.20	2	18,482	0.01%
2020/04/15	288	40.85	0	0.00	41.05	288	18,295	1.57%	大買/鉅額交易
2020/04/14	0.6	40.65	2	40.60	40.65	-1.4	18,190	-0.01%
2020/04/13	9.4	39.63	4	39.45	39.50	5.4	18,003	0.03%
2020/04/10	51	38.45	2	38.90	39.20	49	17,881	0.27%
2020/04/08	7	37.95	0	0.00	37.95	7	17,642	0.04%
2020/04/07	0.6	37.50	0	0.00	37.25	0.6	17,403	0.00%
2020/04/06	6.6	37.16	0	0.00	37.30	6.6	17,181	0.04%
2020/04/01	3,896	37.41	0	0.00	37.40	3,896	16,908	23.04%	大買/鉅額交易
2020/03/30	0	0.00	75	37.76	37.90	-75	16,494	-0.45%
2020/03/27	96	38.12	0	0.00	38.30	96	16,359	0.59%
2020/03/26	0	0.00	440	37.00	37.30	-440	16,114	-2.73%	大賣/鉅額交易
2020/03/25	34	37.11	0	0.00	37.10	34	16,112	0.21%
2020/03/24	24.7	36.85	0	0.00	36.25	24.7	15,922	0.16%
2020/03/23	6	36.08	600	35.88	36.00	-594	15,817	-3.76%	大賣/鉅額交易
2020/03/20	1,554	37.25	18	36.73	37.50	1,536	15,842	9.70%	大買/鉅額交易
2020/03/19	1	34.90	691	35.29	34.85	-690	15,428	-4.47%	大賣/鉅額交易
2020/03/18	3	36.93	1,132	37.00	36.85	-1,129	15,332	-7.36%	大賣/鉅額交易
2020/03/17	152	37.60	500	37.20	37.35	-348	15,127	-2.30%	大買/大賣/鉅額交易
2020/03/13	504.5	38.03	152	38.23	39.65	352.5	14,425	2.44%	大買/大賣/鉅額交易
2020/03/12	0	0.00	249	40.74	40.50	-249	13,472	-1.85%	大賣/鉅額交易
2020/03/10	0	0.00	52	42.33	42.35	-52	13,022	-0.40%
2020/03/09	2	42.35	0	0.00	42.35	2	12,848	0.02%
2020/03/06	2	44.48	0	0.00	44.20	2	12,372	0.02%
2020/03/05	0	0.00	45	45.14	45.15	-45	12,347	-0.36%
2020/03/03	7.6	44.18	500	44.15	44.15	-492.4	12,548	-3.92%	大賣/鉅額交易
2020/03/02	800	44.04	20	44.10	43.95	780	12,678	6.15%	大買/鉅額交易
2020/02/27	140	44.40	0	0.00	44.45	140	13,147	1.06%	大買/鉅額交易
2020/02/26	6	44.68	0.2	44.85	44.70	5.8	13,411	0.04%
2020/02/25	40.8	44.99	0	0.00	44.95	40.8	13,301	0.31%
2020/02/24	5.2	45.09	0	0.00	45.00	5.2	13,338	0.04%
2020/02/21	754	45.79	15	45.75	45.70	739	13,244	5.58%	大買/鉅額交易
2020/02/19	258	46.29	6	46.01	46.35	252	13,295	1.90%	大買/鉅額交易
2020/02/14	54	46.09	0	0.00	46.15	54	13,329	0.41%
2020/02/13	61.6	46.04	0	0.00	46.05	61.6	13,428	0.46%
2020/02/11	74	45.94	2	45.90	46.00	72	13,347	0.54%
2020/02/06	0	0.00	22	45.74	46.00	-22	14,017	-0.16%
2020/02/04	0.6	45.10	0	0.00	45.05	0.6	13,912	0.00%
2020/02/03	12	43.55	0	0.00	44.15	12	13,979	0.09%
2020/01/31	1	45.10	0	0.00	45.05	1	13,806	0.01%
2020/01/30	123.8	45.15	100	45.00	45.00	23.8	13,719	0.17%	大買/
2020/01/20	0	0.00	17	47.04	47.10	-17	13,126	-0.13%
2020/01/16	0	0.00	500	46.80	46.90	-500	12,986	-3.85%	大賣/鉅額交易
2020/01/15	0	0.00	303	46.86	46.80	-303	12,907	-2.35%	大賣/鉅額交易
2020/01/14	0.5	46.95	0	0.00	47.00	0.5	12,838	0.00%
2020/01/13	3.3	46.75	0	0.00	46.80	3.3	12,734	0.03%
2020/01/08	0	0.00	5	45.88	45.80	-5	12,623	-0.04%
2020/01/07	40	46.25	13	46.33	46.30	27	12,548	0.22%
2020/01/06	0.6	46.35	32	46.36	46.40	-31.4	12,563	-0.25%
2020/01/03	4.8	46.69	0	0.00	46.75	4.8	12,558	0.04%
2019/12/31	0	0.00	30	46.55	46.40	-30	12,504	-0.24%
2019/12/27	0	0.00	179	46.61	46.75	-179	12,512	-1.43%	大賣/鉅額交易
2019/12/24	0.6	46.40	0	0.00	46.50	0.6	12,542	0.00%
2019/12/23	3.4	46.58	0	0.00	46.65	3.4	12,613	0.03%
2019/12/20	0	0.00	53	46.77	46.75	-53	12,650	-0.42%
2019/12/19	474	46.65	146	46.64	46.75	328	12,514	2.62%	大買/大賣/鉅額交易
2019/12/18	105	46.70	1	46.70	46.75	104	12,459	0.83%	大買/鉅額交易
2019/12/17	59	46.35	0	0.00	46.50	59	12,454	0.47%
2019/12/16	579	46.90	201	46.81	46.60	378	12,268	3.08%	大買/大賣/鉅額交易
2019/12/13	243.4	46.99	43	47.11	47.15	200.4	12,136	1.65%	大買/鉅額交易
2019/12/10	0	0.00	100	45.50	45.55	-100	11,447	-0.87%
2019/12/06	643	45.30	0	0.00	45.45	643	11,572	5.56%	大買/鉅額交易
2019/12/05	0	0.00	600	45.28	45.50	-600	11,663	-5.14%	大賣/鉅額交易
2019/12/03	5.1	44.83	0	0.00	44.90	5.1	11,512	0.04%
2019/11/29	2	44.90	0	0.00	44.80	2	11,431	0.02%
2019/11/28	0	0.00	2	45.35	45.40	-2	11,208	-0.02%
2019/11/27	791	45.91	0	0.00	45.85	791	11,107	7.12%	大買/鉅額交易
2019/11/26	1,620	46.23	1,000	46.15	46.00	620	10,945	5.66%	大買/大賣/鉅額交易
2019/11/25	580.3	46.01	3,111	45.87	46.10	-2,530.7	10,286	-24.60%	大買/大賣/鉅額交易
2019/11/22	549	45.04	2,000	45.05	45.30	-1,451	10,034	-14.46%	大買/大賣/鉅額交易
2019/11/21	261.9	45.05	453	45.06	45.05	-191.1	10,041	-1.90%	大買/大賣/鉅額交易
2019/11/20	894	45.20	2,279	45.24	45.45	-1,385	9,948	-13.92%	大買/大賣/鉅額交易
2019/11/19	920	45.44	3,600	45.39	45.55	-2,680	9,880	-27.12%	大買/大賣/鉅額交易
2019/11/18	0	0.00	1,000	45.26	45.60	-1,000	9,831	-10.17%	大賣/鉅額交易
2019/11/15	20	45.10	2,463	45.17	45.30	-2,443	9,898	-24.68%	大賣/鉅額交易
2019/11/14	0	0.00	10	45.05	45.10	-10	9,986	-0.10%
2019/11/13	3.1	45.38	62	45.55	45.30	-58.9	10,209	-0.58%
2019/11/12	0	0.00	2,392	45.50	45.55	-2,392	10,259	-23.32%	大賣/鉅額交易
2019/11/11	0	0.00	2,511	45.12	45.20	-2,511	10,222	-24.56%	大賣/鉅額交易
2019/11/08	207	45.48	1,886	45.56	45.60	-1,679	10,236	-16.40%	大買/大賣/鉅額交易
2019/11/07	0	0.00	7,043	45.62	45.50	-7,043	10,148	-69.40%	大賣/鉅額交易
2019/11/06	417	45.78	6,170	45.65	45.85	-5,753	9,873	-58.27%	大買/大賣/鉅額交易
2019/11/05	0.4	44.95	1,025	44.99	44.95	-1,024.6	9,380	-10.92%	大賣/鉅額交易
2019/11/04	4.3	44.77	1,001	44.72	44.95	-996.7	9,414	-10.59%	大賣/鉅額交易
2019/11/01	95	44.47	673	44.49	44.55	-578	9,445	-6.12%	大賣/鉅額交易
2019/10/31	0	0.00	253	44.90	44.55	-253	9,553	-2.65%	大賣/鉅額交易
2019/10/29	73	45.36	850	45.36	45.45	-777	9,564	-8.12%	大賣/鉅額交易
2019/10/25	0	0.00	1.1	45.45	45.50	-1.1	9,528	-0.01%
2019/10/24	100	45.25	0	0.00	45.55	100	9,527	1.05%
2019/10/23	548.7	45.19	0	0.00	45.20	548.7	9,479	5.79%	大買/鉅額交易
2019/10/22	7	45.39	55	45.50	45.50	-48	9,502	-0.51%
2019/10/21	0	0.00	200	45.35	45.40	-200	9,511	-2.10%	大賣/鉅額交易
2019/10/18	846	45.33	46	45.30	45.25	800	9,561	8.37%	大買/鉅額交易
2019/10/16	0	0.00	55.4	45.25	45.25	-55.4	9,499	-0.58%
2019/10/15	0.8	44.85	250	44.83	44.95	-249.2	9,492	-2.63%	大賣/鉅額交易
2019/10/14	114.8	44.67	0	0.00	44.80	114.8	9,512	1.21%	大買/鉅額交易
2019/10/09	0	0.00	0.2	43.95	43.90	-0.2	9,473	0.00%
2019/10/08	150	44.50	500	44.36	44.30	-350	9,457	-3.70%	大買/大賣/鉅額交易
2019/10/07	8	44.00	0	0.00	44.00	8	9,406	0.09%
2019/10/04	1	44.00	117	43.89	44.00	-116	9,453	-1.23%	大賣/鉅額交易
2019/10/03	39.6	44.15	0	0.00	44.10	39.6	9,476	0.42%
2019/09/27	30	44.65	30	44.60	44.55	0	9,708	0.00%
2019/09/26	0	0.00	518	44.62	44.60	-518	10,060	-5.15%	大賣/鉅額交易
2019/09/25	75	44.65	0	0.00	44.40	75	10,268	0.73%
2019/09/24	0.7	44.90	0	0.00	45.00	0.7	10,405	0.01%
2019/09/23	3.1	44.83	0	0.00	44.85	3.1	10,504	0.03%
2019/09/19	0	0.00	4	45.25	45.20	-4	10,757	-0.04%
2019/09/18	0	0.00	406	45.56	45.60	-406	10,735	-3.78%	大賣/鉅額交易
2019/09/17	0	0.00	400	45.48	45.55	-400	10,693	-3.74%	大賣/鉅額交易
2019/09/16	3.8	45.26	500.9	45.22	45.30	-497.1	10,762	-4.62%	大賣/鉅額交易
2019/09/11	0	0.00	165	44.94	44.95	-165	10,826	-1.52%	大賣/鉅額交易
2019/09/10	0	0.00	550	44.97	44.90	-550	10,813	-5.09%	大賣/鉅額交易
2019/09/09	0	0.00	100	44.30	44.55	-100	10,670	-0.94%
2019/09/05	0	0.00	1,159	43.77	43.95	-1,159	10,660	-10.87%	大賣/鉅額交易
2019/09/04	0	0.00	100	43.60	43.45	-100	10,519	-0.95%
2019/09/03	4.4	43.52	209	43.66	43.25	-204.6	10,585	-1.93%	大賣/鉅額交易
2019/08/26	0	0.00	20	42.88	43.00	-20	10,789	-0.19%
2019/08/23	4.2	43.11	1	43.05	43.10	3.2	10,801	0.03%
2019/08/21	57	42.90	0	0.00	42.90	57	11,145	0.51%
2019/08/20	0	0.00	5	43.00	42.90	-5	11,111	-0.04%
2019/08/19	0	0.00	100	43.60	43.35	-100	11,128	-0.90%
2019/08/16	1,664	42.60	0	0.00	43.15	1,664	11,048	15.06%	大買/鉅額交易
2019/08/15	0	0.00	320	42.20	41.90	-320	10,942	-2.92%	大賣/鉅額交易
2019/08/14	37	42.05	33	42.35	42.05	4	11,055	0.04%
2019/08/13	9.3	42.39	54	42.30	42.30	-44.7	11,116	-0.40%
2019/08/12	0	0.00	500	42.15	41.90	-500	11,259	-4.44%	大賣/鉅額交易
2019/08/08	0	0.00	6	41.86	41.90	-6	11,569	-0.05%
2019/08/07	387	41.78	0	0.00	41.65	387	11,618	3.33%	大買/鉅額交易
2019/08/05	4.3	42.04	0	0.00	42.00	4.3	11,942	0.04%
2019/08/01	730	42.90	0	0.00	42.90	730	12,024	6.07%	大買/鉅額交易
2019/07/31	40	43.30	350	43.15	43.20	-310	12,042	-2.57%	大賣/鉅額交易
2019/07/23	3.2	43.62	0	0.00	43.55	3.2	12,576	0.03%
2019/07/22	73	43.79	0	0.00	43.60	73	12,563	0.58%
2019/07/19	0	0.00	18	43.70	43.50	-18	12,593	-0.14%
2019/07/18	10	43.55	74	43.44	43.45	-64	12,590	-0.51%
2019/07/17	0	0.00	113	43.57	43.50	-113	12,580	-0.90%	大賣/鉅額交易
2019/07/16	50	43.95	513	43.95	44.00	-463	12,466	-3.71%	大賣/鉅額交易
2019/07/15	3	43.93	0	0.00	43.85	3	12,428	0.02%
2019/07/12	0	0.00	10	44.04	43.95	-10	12,723	-0.08%
2019/07/11	29	44.20	1	44.10	44.20	28	12,840	0.22%
2019/07/10	0	0.00	80	44.30	44.30	-80	13,018	-0.61%
2019/07/08	0	0.00	31	44.25	44.20	-31	13,061	-0.24%
2019/07/05	0	0.00	154	44.35	44.30	-154	13,178	-1.17%	大賣/鉅額交易
2019/07/04	50	44.40	343	44.43	44.35	-293	13,236	-2.21%	大賣/鉅額交易
2019/07/03	2,631.9	46.08	0	0.00	46.10	2,631.9	13,177	19.97%	大買/鉅額交易
2019/07/02	2,949	46.23	19	46.11	46.25	2,930	13,031	22.48%	大買/鉅額交易
2019/07/01	1,814	46.21	0	0.00	46.25	1,814	12,781	14.19%	大買/鉅額交易
2019/06/28	0	0.00	318	46.00	45.85	-318	12,611	-2.52%	大賣/鉅額交易
2019/06/27	311	45.89	11	45.89	45.80	300	12,572	2.39%	大買/鉅額交易
2019/06/26	722	45.36	0	0.00	45.40	722	12,505	5.77%	大買/鉅額交易
2019/06/25	437.3	44.90	0	0.00	44.90	437.3	12,469	3.51%	大買/鉅額交易
2019/06/24	842.4	44.86	0	0.00	44.90	842.4	12,607	6.68%	大買/鉅額交易
2019/06/21	40	44.45	2	44.63	44.45	38	12,633	0.30%
2019/06/20	76	44.69	1	44.70	44.65	75	12,612	0.59%
2019/06/19	118	44.50	0	0.00	44.80	118	12,755	0.93%	大買/鉅額交易
2019/06/18	27	44.35	0	0.00	44.50	27	12,656	0.21%
2019/06/17	32	44.25	0	0.00	44.10	32	12,868	0.25%
2019/06/14	0	0.00	65	43.61	43.55	-65	13,091	-0.50%
2019/06/13	2.9	43.92	0	0.00	43.65	2.9	13,170	0.02%
2019/06/11	106	44.30	290	44.22	44.45	-184	13,372	-1.38%	大買/大賣/鉅額交易
2019/06/10	0	0.00	269	43.78	44.15	-269	13,370	-2.01%	大賣/鉅額交易
2019/06/05	25	43.41	100	43.29	43.10	-75	13,478	-0.56%
2019/06/04	20.5	43.46	0	0.00	43.90	20.5	13,470	0.15%
2019/06/03	3.5	43.29	219	43.44	43.65	-215.5	13,451	-1.60%	大賣/鉅額交易
2019/05/31	154	43.16	0	0.00	43.25	154	13,432	1.15%	大買/鉅額交易
2019/05/30	50	42.50	0	0.00	42.60	50	13,379	0.37%
2019/05/29	200	42.46	0	0.00	42.45	200	13,576	1.47%	大買/鉅額交易
2019/05/23	2.5	42.51	0	0.00	42.50	2.5	13,755	0.02%
2019/05/22	465	42.45	0	0.00	42.50	465	13,835	3.36%	大買/鉅額交易
2019/05/21	308	42.51	4	42.50	43.05	304	13,864	2.19%	大買/鉅額交易
2019/05/20	854	41.99	7	41.90	41.90	847	13,733	6.17%	大買/鉅額交易
2019/05/17	1	41.90	5	41.92	41.90	-4	13,636	-0.03%
2019/05/15	5	43.40	29	43.28	43.25	-24	13,362	-0.18%
2019/05/14	1	43.21	0	0.00	43.15	1	13,373	0.01%
2019/05/13	1.5	44.17	184	44.39	43.80	-182.5	13,270	-1.38%	大賣/鉅額交易
2019/05/10	129	44.81	0	0.00	44.60	129	13,345	0.97%	大買/鉅額交易
2019/05/09	100	44.75	0	0.00	44.60	100	13,436	0.74%
2019/05/08	1	45.10	0	0.00	45.05	1	13,438	0.01%
2019/05/07	3	45.42	0	0.00	45.40	3	13,491	0.02%
2019/05/03	3.5	46.19	88	46.40	46.15	-84.5	13,628	-0.62%
2019/05/02	4	46.35	0	0.00	46.40	4	13,506	0.03%
2019/04/26	364	45.20	0	0.00	45.50	364	13,449	2.71%	大買/鉅額交易
2019/04/25	900	45.21	0	0.00	45.20	900	13,629	6.60%	大買/鉅額交易
2019/04/24	320	45.25	0	0.00	45.40	320	13,919	2.30%	大買/鉅額交易
2019/04/23	50.9	45.15	76	45.26	45.35	-25.1	14,182	-0.18%
2019/04/22	661.5	45.23	0	0.00	45.25	661.5	14,494	4.56%	大買/鉅額交易
2019/04/19	540	45.20	1	45.25	45.20	539	14,744	3.66%	大買/鉅額交易
2019/04/18	386	44.96	467	44.78	45.00	-81	14,768	-0.55%	大買/大賣/
2019/04/17	1,660	45.20	67	45.17	45.20	1,593	14,610	10.90%	大買/鉅額交易
2019/04/16	1,020	45.23	1,287	45.24	45.30	-267	14,477	-1.84%	大買/大賣/鉅額交易
2019/04/15	932.5	45.67	0	0.00	45.70	932.5	14,346	6.50%	大買/鉅額交易
2019/04/12	1,227	45.66	0	0.00	45.70	1,227	14,335	8.56%	大買/鉅額交易
2019/04/11	3,714	45.77	36	45.52	45.55	3,678	14,325	25.67%	大買/鉅額交易
2019/04/10	2,950	45.50	68	45.44	45.50	2,882	14,249	20.23%	大買/鉅額交易
2019/04/09	3,484	45.71	1	45.55	45.75	3,483	14,189	24.55%	大買/鉅額交易
2019/04/08	3,377	45.46	0	0.00	45.35	3,377	14,074	23.99%	大買/鉅額交易
2019/04/03	2,210.3	45.99	0	0.00	46.00	2,210.3	13,801	16.02%	大買/鉅額交易
2019/04/02	3,260	45.96	0	0.00	46.00	3,260	13,773	23.67%	大買/鉅額交易
2019/04/01	930	45.97	500	45.79	45.60	430	13,728	3.13%	大買/大賣/鉅額交易
2019/03/29	999	45.74	0	0.00	46.00	999	13,562	7.37%	大買/鉅額交易
2019/03/28	1,000	44.97	5	44.67	45.10	995	13,404	7.42%	大買/鉅額交易
2019/03/27	51	45.00	71	45.01	44.95	-20	13,331	-0.15%
2019/03/26	0	0.00	515	45.46	45.50	-515	13,224	-3.89%	大賣/鉅額交易
2019/03/25	43	45.56	21	45.63	45.55	22	13,349	0.16%
2019/03/22	260	46.93	0	0.00	46.40	260	13,166	1.97%	大買/鉅額交易
2019/03/21	0	0.00	281	46.84	46.90	-281	13,054	-2.15%	大賣/鉅額交易
2019/03/20	0	0.00	33	46.93	47.15	-33	13,050	-0.25%
2019/03/19	262	46.77	132	46.54	46.95	130	12,850	1.01%	大買/大賣/鉅額交易
2019/03/18	12	45.90	2	46.00	46.00	10	12,664	0.08%
2019/03/15	31	45.27	2	45.25	45.25	29	12,582	0.23%
2019/03/14	0	0.00	20	45.11	45.25	-20	12,452	-0.16%
2019/03/13	2.3	45.17	0	0.00	45.25	2.3	12,434	0.02%
2019/03/12	0	0.00	10	45.00	45.00	-10	12,423	-0.08%
2019/03/11	50	44.70	0	0.00	44.50	50	12,436	0.40%
2019/03/05	1.2	45.04	80	45.15	45.10	-78.8	12,846	-0.61%
2019/03/04	1,087.7	45.08	74	45.16	45.15	1,013.7	12,921	7.85%	大買/鉅額交易
2019/02/26	244	45.45	62	45.55	45.45	182	12,558	1.45%	大買/鉅額交易
2019/02/25	2.7	45.25	70	45.15	45.30	-67.3	12,239	-0.55%
2019/02/21	0	0.00	379	44.99	45.10	-379	12,083	-3.14%	大賣/鉅額交易
2019/02/20	234	45.01	19	45.05	45.05	215	12,003	1.79%	大買/鉅額交易
2019/02/19	0	0.00	426	44.83	44.85	-426	11,846	-3.60%	大賣/鉅額交易
2019/02/18	15	44.75	441	44.69	44.75	-426	11,801	-3.61%	大賣/鉅額交易
2019/02/15	0	0.00	21	44.54	44.40	-21	11,767	-0.18%
2019/02/14	20	44.65	806	44.69	44.50	-786	11,660	-6.74%	大賣/鉅額交易
2019/02/13	1.7	44.49	25	44.60	44.60	-23.3	11,458	-0.20%
2019/02/12	50.2	44.35	1	44.35	44.30	49.2	11,447	0.43%
2019/01/30	10	44.50	751	44.57	44.55	-741	11,181	-6.63%	大賣/鉅額交易
2019/01/29	0	0.00	7	44.80	44.75	-7	11,121	-0.06%
2019/01/28	0	0.00	73	44.38	44.60	-73	10,954	-0.67%
2019/01/25	380	44.04	0	0.00	44.00	380	10,827	3.51%	大買/鉅額交易
2019/01/24	0	0.00	50	44.10	44.05	-50	10,643	-0.47%
2019/01/23	1.4	44.40	103	44.25	44.30	-101.6	10,634	-0.96%	大賣/鉅額交易
2019/01/22	0	0.00	26	44.32	44.25	-26	10,710	-0.24%
2019/01/18	2	43.85	1	44.15	44.15	1	10,904	0.01%
2019/01/17	8	44.11	0	0.00	44.05	8	11,002	0.07%
2019/01/16	33	44.16	38	43.99	44.00	-5	10,922	-0.05%
2019/01/15	31.4	44.68	330	44.65	44.60	-298.6	10,614	-2.81%	大賣/鉅額交易
2019/01/14	2	45.60	608	45.10	45.00	-606	10,342	-5.86%	大賣/鉅額交易
2019/01/09	30	47.10	0	0.00	47.05	30	10,011	0.30%
2019/01/08	49	45.87	2	46.10	45.70	47	9,975	0.47%
2019/01/07	0	0.00	702	46.01	45.95	-702	10,273	-6.83%	大賣/鉅額交易
2019/01/03	1.8	45.92	0	0.00	45.80	1.8	10,903	0.02%
2019/01/02	0	0.00	100	46.52	46.10	-100	11,063	-0.90%
2018/12/28	153	46.86	58	46.69	47.05	95	11,114	0.85%	大買/
2018/12/26	1	46.55	0	0.00	46.50	1	11,549	0.01%
2018/12/25	0	0.00	1	46.75	46.50	-1	11,742	-0.01%
2018/12/24	0.9	47.00	179	46.59	46.85	-178.1	11,927	-1.49%	大賣/鉅額交易
2018/12/21	49	46.97	0	0.00	47.30	49	12,410	0.39%
2018/12/20	0	0.00	1,069	47.06	47.05	-1,069	12,555	-8.51%	大賣/鉅額交易
2018/12/19	1	47.05	45	47.10	47.30	-44	12,580	-0.35%
2018/12/18	245	47.15	0	0.00	47.05	245	12,666	1.93%	大買/鉅額交易
2018/12/14	210	47.53	0	0.00	47.45	210	13,129	1.60%	大買/鉅額交易
2018/12/13	24.4	47.94	9	47.70	48.05	15.4	13,081	0.12%
2018/12/12	24	47.51	111	47.53	47.55	-87	13,095	-0.66%	大賣/
2018/12/11	6	47.29	0	0.00	47.25	6	13,061	0.05%
2018/12/10	0	0.00	15	47.53	47.50	-15	12,977	-0.12%
2018/12/07	23	47.98	0	0.00	48.00	23	12,947	0.18%
2018/12/06	0	0.00	86	48.00	48.00	-86	12,897	-0.67%
2018/12/05	63	48.35	10	48.35	48.35	53	12,874	0.41%
2018/12/04	17.1	48.72	14	48.75	48.75	3.1	12,872	0.02%
2018/12/03	64	49.11	0	0.00	49.15	64	12,840	0.50%
2018/11/30	52	48.87	1	48.50	48.80	51	12,724	0.40%
2018/11/29	106	48.69	0	0.00	48.60	106	12,537	0.85%	大買/鉅額交易
2018/11/28	24	48.98	0	0.00	48.85	24	12,400	0.19%
2018/11/27	30	49.26	685	49.29	49.10	-655	12,281	-5.33%	大賣/鉅額交易
2018/11/23	1.9	50.15	0	0.00	50.10	1.9	12,218	0.02%
2018/11/22	500	50.62	135	50.39	50.80	365	12,229	2.98%	大買/大賣/鉅額交易
2018/11/21	0	0.00	380	50.60	50.70	-380	12,268	-3.10%	大賣/鉅額交易
2018/11/19	20	51.30	0	0.00	51.50	20	12,437	0.16%
2018/11/15	252	51.00	0	0.00	51.10	252	12,432	2.03%	大買/鉅額交易
2018/11/14	948	50.89	24	50.62	51.20	924	12,470	7.41%	大買/鉅額交易
2018/11/13	1.2	50.80	630	50.52	51.00	-628.8	12,510	-5.03%	大賣/鉅額交易
2018/11/12	0	0.00	27	50.87	50.90	-27	12,588	-0.21%
2018/11/09	36	50.50	91	50.49	51.10	-55	12,793	-0.43%
2018/11/08	717	50.67	41	50.21	50.90	676	12,772	5.29%	大買/鉅額交易
2018/11/07	0	0.00	1	50.30	50.30	-1	12,670	-0.01%
2018/11/06	33	49.72	12	49.63	49.80	21	12,719	0.17%
2018/11/05	2.2	48.67	0	0.00	49.20	2.2	12,683	0.02%
2018/11/02	20	48.47	0.2	48.90	48.90	19.8	12,682	0.16%
2018/10/31	66	48.06	0	0.00	48.45	66	12,664	0.52%
2018/10/29	601	46.83	2,025	46.76	46.90	-1,424	12,550	-11.35%	大買/大賣/鉅額交易
2018/10/26	92	47.21	55	47.07	47.10	37	12,485	0.30%
2018/10/25	780	48.42	0	0.00	48.00	780	12,226	6.38%	大買/鉅額交易
2018/10/24	267	49.46	0	0.00	49.15	267	12,250	2.18%	大買/鉅額交易
2018/10/23	601.6	49.58	0	0.00	49.55	601.6	12,184	4.94%	大買/鉅額交易
2018/10/22	180	50.27	19	50.15	50.00	161	12,160	1.32%	大買/鉅額交易
2018/10/19	25	50.10	10	50.04	50.20	15	12,270	0.12%
2018/10/18	0	0.00	20	49.98	49.60	-20	12,235	-0.16%
2018/10/17	600	49.85	252	49.88	49.75	348	12,384	2.81%	大買/大賣/鉅額交易
2018/10/16	102	49.51	20	49.70	49.70	82	12,337	0.66%	大買/
2018/10/15	53.3	49.93	24	50.02	49.95	29.3	12,269	0.24%
2018/10/12	517	49.74	0	0.00	50.10	517	12,013	4.30%	大買/鉅額交易
2018/10/11	2	49.83	0	0.00	49.65	2	11,865	0.02%
2018/10/09	591	51.79	0	0.00	51.50	591	11,377	5.19%	大買/鉅額交易
2018/10/08	15	51.50	126	51.36	51.60	-111	11,184	-0.99%	大賣/鉅額交易
2018/10/05	20	50.70	0	0.00	50.90	20	11,086	0.18%
2018/10/04	0	0.00	126	51.53	51.60	-126	10,810	-1.17%	大賣/鉅額交易
2018/10/03	29.8	52.13	25	51.91	51.80	4.8	10,746	0.04%
2018/10/02	28	52.00	97	52.10	52.10	-69	10,636	-0.65%
2018/10/01	1,192	52.32	36	52.14	52.50	1,156	10,512	11.00%	大買/鉅額交易
2018/09/28	10	51.70	569	51.62	51.80	-559	10,484	-5.33%	大賣/鉅額交易
2018/09/27	816	51.35	500	51.60	51.90	316	10,330	3.06%	大買/大賣/鉅額交易
2018/09/26	1	51.00	43	51.10	51.00	-42	10,162	-0.41%
2018/09/25	0	0.00	3,221	51.43	51.10	-3,221	10,326	-31.19%	大賣/鉅額交易
2018/09/21	90	51.07	4,001	51.04	51.10	-3,911	10,288	-38.01%	大賣/鉅額交易
2018/09/20	0	0.00	1,016	50.52	50.40	-1,016	9,862	-10.30%	大賣/鉅額交易
2018/09/19	0	0.00	2,000	50.26	50.30	-2,000	9,754	-20.50%	大賣/鉅額交易
2018/09/18	0	0.00	5,012	50.07	50.00	-5,012	9,957	-50.33%	大賣/鉅額交易
2018/09/14	20	50.20	0	0.00	50.10	20	10,481	0.19%
2018/09/13	1.2	50.00	0	0.00	49.90	1.2	10,634	0.01%
2018/09/12	0	0.00	400	49.70	49.70	-400	10,843	-3.69%	大賣/鉅額交易
2018/09/11	22	49.80	0	0.00	49.80	22	11,015	0.20%
2018/09/10	1	49.40	0	0.00	49.40	1	11,238	0.01%
2018/09/07	4.7	49.74	0	0.00	49.50	4.7	11,443	0.04%
2018/09/05	1	50.50	0	0.00	50.20	1	11,510	0.01%
2018/09/04	1.7	50.78	1	51.00	50.90	0.7	11,548	0.01%
2018/08/31	0	0.00	139	50.62	50.90	-139	11,622	-1.20%	大賣/鉅額交易
2018/08/24	1	49.70	0	0.00	49.85	1	11,640	0.01%
2018/08/23	0.9	50.20	16	49.98	50.10	-15.1	11,918	-0.13%
2018/08/22	1	50.10	0	0.00	50.10	1	12,211	0.01%
2018/08/21	0	0.00	35	49.95	50.00	-35	12,096	-0.29%
2018/08/20	27	49.84	0	0.00	49.90	27	12,047	0.22%
2018/08/17	1	49.75	0	0.00	49.90	1	12,024	0.01%
2018/08/16	9	49.63	10	49.79	49.70	-1	11,979	-0.01%
2018/08/15	1.4	50.06	26	50.00	50.10	-24.6	11,943	-0.21%
2018/08/14	0.6	50.40	0	0.00	50.30	0.6	12,078	0.00%
2018/08/13	1	50.00	170	50.13	50.10	-169	12,264	-1.38%	大賣/鉅額交易
2018/08/09	10	50.40	59	50.60	50.40	-49	12,483	-0.39%
2018/08/08	2	50.80	63	50.87	50.70	-61	12,640	-0.48%
2018/08/07	50	50.55	40	50.50	50.50	10	12,772	0.08%
2018/08/06	84	50.63	0	0.00	50.40	84	12,831	0.65%
2018/08/03	1.6	50.48	500.5	50.68	50.80	-498.9	13,049	-3.82%	大賣/鉅額交易
2018/08/01	46	51.00	0	0.00	51.00	46	13,112	0.35%
2018/07/30	0	0.00	500	50.30	50.40	-500	12,966	-3.86%	大賣/鉅額交易
2018/07/27	1	50.10	0	0.00	50.20	1	13,116	0.01%
2018/07/26	282	50.00	0	0.00	50.30	282	13,168	2.14%	大買/鉅額交易
2018/07/24	0.8	50.60	0	0.00	50.30	0.8	13,149	0.01%
2018/07/23	119	50.67	0	0.00	51.00	119	13,077	0.91%	大買/鉅額交易
2018/07/20	0	0.00	2	50.50	51.00	-2	13,127	-0.02%
2018/07/19	0	0.00	101	50.59	50.80	-101	13,137	-0.77%	大賣/鉅額交易
2018/07/18	188	50.60	0	0.00	50.80	188	13,137	1.43%	大買/鉅額交易
2018/07/17	55	50.84	0	0.00	50.80	55	13,139	0.42%
2018/07/16	0	0.00	2	50.70	50.70	-2	13,165	-0.02%
2018/07/13	0.9	51.00	0	0.00	51.00	0.9	13,230	0.01%
2018/07/12	0	0.00	20	50.40	50.70	-20	13,283	-0.15%
2018/07/10	24	50.20	0	0.00	50.50	24	13,348	0.18%
2018/07/03	1.3	50.40	0	0.00	50.00	1.3	13,638	0.01%
2018/07/02	1	50.40	425	50.98	50.30	-424	13,535	-3.13%	大賣/鉅額交易
2018/06/28	500	50.54	0	0.00	50.50	500	13,314	3.76%	大買/鉅額交易
2018/06/27	1	50.60	515	50.70	50.50	-514	13,279	-3.87%	大賣/鉅額交易
2018/06/26	0	0.00	2	51.20	50.90	-2	13,056	-0.02%
2018/06/25	328.7	53.22	3,298	53.32	53.20	-2,969.3	12,832	-23.14%	大買/大賣/鉅額交易
2018/06/21	0	0.00	38	54.09	53.90	-38	12,476	-0.30%
2018/06/20	2	53.00	66	53.68	53.70	-64	12,714	-0.50%
2018/06/19	2	53.00	112	53.59	53.00	-110	12,672	-0.87%	大賣/鉅額交易
2018/06/14	2	53.00	0	0.00	52.90	2	12,213	0.02%
2018/06/13	0.9	53.80	0	0.00	54.00	0.9	12,056	0.01%
2018/06/12	100	53.82	0	0.00	53.50	100	12,349	0.81%
2018/06/07	30	53.74	0	0.00	54.00	30	12,354	0.24%
2018/06/06	4	52.90	6	53.20	53.30	-2	12,473	-0.02%
2018/06/05	1.3	52.62	0	0.00	53.00	1.3	12,369	0.01%
2018/06/01	0	0.00	500	51.74	51.80	-500	12,348	-4.05%	大賣/鉅額交易
2018/05/31	121	51.83	500	51.75	52.10	-379	12,376	-3.06%	大買/大賣/鉅額交易
2018/05/30	2	51.30	77	52.00	51.20	-75	12,242	-0.61%
2018/05/28	0	0.00	1	53.40	53.30	-1	12,441	-0.01%
2018/05/25	696	53.41	0	0.00	53.10	696	12,581	5.53%	大買/鉅額交易
2018/05/24	600	53.37	40	53.20	53.50	560	12,646	4.43%	大買/鉅額交易
2018/05/23	450.7	53.04	24	53.30	53.30	426.7	12,693	3.36%	大買/鉅額交易
2018/05/18	600	52.87	3	52.97	52.90	597	12,560	4.75%	大買/鉅額交易
2018/05/17	600	52.40	0	0.00	52.50	600	12,527	4.79%	大買/鉅額交易
2018/05/16	135	52.09	4	52.10	52.20	131	12,388	1.06%	大買/鉅額交易
2018/05/15	6.7	51.66	0	0.00	51.20	6.7	12,430	0.05%
2018/05/11	0	0.00	86	51.62	51.80	-86	12,840	-0.67%
2018/05/10	210	50.89	588	50.93	51.00	-378	12,734	-2.97%	大買/大賣/鉅額交易
2018/05/08	110	50.34	600	50.36	50.70	-490	12,895	-3.80%	大買/大賣/鉅額交易
2018/05/07	51	50.30	0	0.00	50.30	51	12,889	0.40%
2018/05/04	101	50.28	0	0.00	50.10	101	12,970	0.78%	大買/鉅額交易
2018/05/03	201.3	50.80	0	0.00	50.40	201.3	12,844	1.57%	大買/鉅額交易
2018/05/02	389	51.00	2,410	51.20	51.30	-2,021	13,013	-15.53%	大買/大賣/鉅額交易
2018/04/30	1	50.80	0	0.00	51.00	1	13,175	0.01%
2018/04/27	586	50.71	137.8	50.73	50.80	448.2	13,174	3.40%	大買/大賣/鉅額交易
2018/04/25	0	0.00	1,010	50.01	50.30	-1,010	13,266	-7.61%	大賣/鉅額交易
2018/04/24	0.5	50.20	0	0.00	50.20	0.5	13,388	0.00%
2018/04/23	1	50.20	0	0.00	50.20	1	13,527	0.01%
2018/04/20	0	0.00	92.9	50.25	50.40	-92.9	13,801	-0.67%
2018/04/19	0	0.00	5	50.40	50.60	-5	14,009	-0.04%
2018/04/18	2,227	49.98	682	50.01	50.00	1,545	14,012	11.03%	大買/大賣/鉅額交易
2018/04/17	500	50.30	0	0.00	49.95	500	14,128	3.54%	大買/鉅額交易
2018/04/16	801	50.73	0	0.00	50.60	801	14,244	5.62%	大買/鉅額交易
2018/04/13	200.7	50.90	58	51.00	51.20	142.7	14,345	0.99%	大買/鉅額交易
2018/04/12	587	51.00	230	50.94	51.00	357	14,474	2.47%	大買/大賣/鉅額交易
2018/04/11	199	51.56	481	51.50	51.00	-282	14,669	-1.92%	大買/大賣/鉅額交易
2018/04/10	341	50.78	85	50.60	51.00	256	14,659	1.75%	大買/鉅額交易
2018/04/09	51	50.03	9	50.00	50.30	42	14,670	0.29%
2018/04/03	2.2	50.09	11	49.90	49.90	-8.8	14,590	-0.06%
2018/04/02	42	50.18	0	0.00	50.10	42	14,519	0.29%
2018/03/31	1	50.10	33	50.21	50.20	-32	14,579	-0.22%
2018/03/30	5	50.28	34	50.10	50.10	-29	14,685	-0.20%
2018/03/29	92	50.30	30	50.10	50.10	62	14,706	0.42%
2018/03/28	4	50.23	22	50.30	50.30	-18	14,603	-0.12%
2018/03/27	0	0.00	171	50.60	50.70	-171	14,619	-1.17%	大賣/鉅額交易
2018/03/26	34	50.24	44	50.10	50.40	-10	14,557	-0.07%
2018/03/23	202.4	50.60	86	50.56	50.30	116.4	14,657	0.79%	大買/鉅額交易
2018/03/22	77	52.16	769	51.73	51.80	-692	14,418	-4.80%	大賣/鉅額交易
2018/03/21	600	51.50	0	0.00	51.50	600	14,331	4.19%	大買/鉅額交易
2018/03/20	0	0.00	1	51.50	51.70	-1	14,382	-0.01%
2018/03/19	0	0.00	100	51.40	51.60	-100	14,353	-0.70%
2018/03/16	1	50.80	272	50.97	51.70	-271	14,383	-1.88%	大賣/鉅額交易
2018/03/15	1,080	51.29	0	0.00	51.20	1,080	14,121	7.65%	大買/鉅額交易
2018/03/14	297	51.52	4	51.45	51.60	293	14,138	2.07%	大買/鉅額交易
2018/03/13	300.8	51.60	284	51.51	51.60	16.8	14,188	0.12%	大買/大賣/
2018/03/12	106	51.90	61	52.10	51.80	45	14,194	0.32%	大買/
2018/03/09	250	50.50	0	0.00	50.50	250	14,081	1.78%	大買/鉅額交易
2018/03/08	801	50.47	25	50.40	50.40	776	14,429	5.38%	大買/鉅額交易
2018/03/07	400	50.40	32	50.50	50.30	368	14,758	2.49%	大買/鉅額交易
2018/03/06	91	50.64	46	50.60	50.30	45	15,322	0.29%
2018/03/05	133.6	50.78	39	50.90	50.10	94.6	15,600	0.61%	大買/
2018/03/02	657	51.06	36	51.48	50.80	621	15,494	4.01%	大買/鉅額交易
2018/03/01	700	51.84	50	51.76	52.20	650	15,358	4.23%	大買/鉅額交易
2018/02/27	0	0.00	12	52.80	52.20	-12	15,405	-0.08%
2018/02/26	365	52.11	89	52.11	52.20	276	15,360	1.80%	大買/鉅額交易
2018/02/23	2.4	52.13	0	0.00	52.30	2.4	15,567	0.02%
2018/02/22	0	0.00	6	51.33	51.80	-6	16,252	-0.04%
2018/02/21	3.9	51.74	890	51.45	51.90	-886.1	16,922	-5.24%	大賣/鉅額交易
2018/02/12	981	50.99	0	0.00	51.00	981	16,782	5.85%	大買/鉅額交易
2018/02/09	120	49.92	26	50.36	50.20	94	16,786	0.56%	大買/
2018/02/08	0	0.00	396	50.77	50.60	-396	16,607	-2.38%	大賣/鉅額交易
2018/02/07	11	50.39	293	50.55	50.20	-282	16,574	-1.70%	大賣/鉅額交易
2018/02/06	1,705	49.88	122	50.26	49.20	1,583	16,301	9.71%	大買/大賣/鉅額交易
2018/02/05	61.6	52.00	626	51.98	52.10	-564.4	15,858	-3.56%	大賣/鉅額交易
2018/02/02	0	0.00	22	53.47	53.40	-22	15,666	-0.14%
2018/02/01	200	54.00	74	53.94	54.00	126	15,579	0.81%	大買/鉅額交易
2018/01/31	79	53.41	57	53.18	54.20	22	15,496	0.14%
2018/01/30	1	53.20	264	53.73	53.10	-263	15,396	-1.71%	大賣/鉅額交易
2018/01/29	75	53.80	90	53.69	54.00	-15	15,380	-0.10%
2018/01/26	420	53.24	338	52.95	53.20	82	15,407	0.53%	大買/大賣/
2018/01/25	462	53.08	250	53.10	53.40	212	15,563	1.36%	大買/大賣/鉅額交易
2018/01/24	150	52.92	514	52.98	52.80	-364	15,373	-2.37%	大買/大賣/鉅額交易
2018/01/23	176.3	53.79	159	53.81	54.00	17.3	15,235	0.11%	大買/大賣/
2018/01/22	617	53.84	90	53.75	54.10	527	15,357	3.43%	大買/鉅額交易
2018/01/19	70	53.70	0	0.00	53.90	70	15,384	0.46%
2018/01/17	1,949	54.16	0	0.00	54.20	1,949	15,074	12.93%	大買/鉅額交易
2018/01/16	7,598	54.44	535	54.05	54.80	7,063	14,907	47.38%	大買/大賣/鉅額交易
2018/01/15	7,126.6	54.05	2,644	54.04	54.10	4,482.6	14,546	30.82%	大買/大賣/鉅額交易
2018/01/12	601	53.10	0	0.00	53.20	601	14,299	4.20%	大買/鉅額交易
2018/01/11	0	0.00	235	52.91	53.00	-235	14,227	-1.65%	大賣/鉅額交易
2018/01/10	630	53.11	676	53.10	53.00	-46	14,236	-0.32%	大買/大賣/
2018/01/09	2,849	52.42	403	52.34	52.50	2,446	14,055	17.40%	大買/大賣/鉅額交易
2018/01/08	713	52.45	397	51.99	52.50	316	13,984	2.26%	大買/大賣/鉅額交易
2018/01/05	2,908	52.08	281	51.83	52.20	2,627	13,900	18.90%	大買/大賣/鉅額交易
2018/01/04	282.2	51.68	393	51.37	51.90	-110.8	13,779	-0.80%	大買/大賣/鉅額交易
2018/01/03	1,464.3	51.40	2,079	51.42	51.50	-614.7	13,865	-4.43%	大買/大賣/鉅額交易
2018/01/02	625	50.79	210	50.98	51.00	415	13,535	3.07%	大買/大賣/鉅額交易