原相 (3227)-凱基券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
155.0
漲跌
▲2.0
漲幅
+1.31%
成交量
724張
產業
上櫃半導體類股
1022人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	125	154.48	155.00	-125	2,089	-5.98%	大賣/鉅額交易
2024/05/06	0	0.00	119.2	153.60	153.00	-119.2	2,094	-5.69%	大賣/鉅額交易
2024/05/02	0	0.00	7	155.00	156.50	-7	2,087	-0.34%
2024/04/30	18	158.50	1	158.50	158.50	17	2,107	0.81%
2024/04/29	1	159.50	6	156.00	156.50	-5	2,141	-0.23%
2024/04/26	15	155.63	1	157.00	157.00	14	2,227	0.63%
2024/04/24	1	152.50	0	0.00	152.50	1	2,261	0.04%
2024/04/22	0	0.00	15	141.47	141.00	-15	2,322	-0.65%
2024/04/19	0	0.00	23	143.43	146.00	-23	2,330	-0.99%
2024/04/17	6	151.00	0	0.00	150.50	6	2,363	0.25%
2024/04/16	0	0.00	38	147.03	146.50	-38	2,361	-1.61%
2024/04/15	1	156.00	8	157.50	154.50	-7	2,352	-0.30%
2024/04/12	0	0.00	1	161.00	159.50	-1	2,336	-0.04%
2024/04/11	8	160.81	0	0.00	160.00	8	2,326	0.34%
2024/04/10	2	159.50	0	0.00	158.50	2	2,317	0.09%
2024/04/03	8	156.50	0	0.00	156.50	8	2,301	0.35%
2024/03/28	0	0.00	4	154.63	154.00	-4	2,339	-0.17%
2024/03/27	1	158.50	0	0.00	159.00	1	2,327	0.04%
2024/03/26	2	160.50	2	157.50	158.50	0	2,334	0.00%
2024/03/25	0	0.00	1	162.50	162.00	-1	2,331	-0.04%
2024/03/22	1	160.00	0	0.00	159.50	1	2,313	0.04%
2024/03/21	8	167.13	1	164.50	161.00	7	2,302	0.30%
2024/03/20	0	0.00	57	153.04	153.00	-57	2,251	-2.53%
2024/03/18	0	0.00	1	152.00	155.50	-1	2,285	-0.04%
2024/03/14	1	153.00	1	155.00	153.00	0	2,336	0.00%
2024/03/13	5	161.00	0	0.00	156.00	5	2,330	0.21%
2024/03/12	0	0.00	4.7	158.00	158.00	-4.7	2,309	-0.20%
2024/03/07	3	164.33	0	0.00	160.50	3	2,319	0.13%
2024/03/06	1	168.00	0	0.00	167.00	1	2,296	0.04%
2024/03/05	61	169.25	18.1	169.75	170.00	42.9	2,372	1.81%
2024/03/04	11	170.86	0	0.00	169.00	11	2,502	0.44%
2024/02/29	1.1	171.50	29	171.41	171.00	-27.9	2,525	-1.11%
2024/02/27	1	171.00	108	176.58	173.50	-107	2,556	-4.19%	大賣/鉅額交易
2024/02/26	51	176.62	20	175.08	179.50	31	2,541	1.22%
2024/02/23	81	163.87	5.7	164.53	165.00	75.3	2,392	3.15%
2024/02/22	5	168.70	40	165.25	163.00	-35	2,462	-1.42%
2024/02/21	1	167.00	0	0.00	166.50	1	2,540	0.04%
2024/02/19	1	165.50	0	0.00	165.50	1	2,552	0.04%
2024/02/16	84	165.54	2	164.25	165.00	82	2,540	3.23%
2024/02/15	0	0.00	1	159.50	160.00	-1	2,486	-0.04%
2024/02/05	1	154.50	20	154.50	154.50	-19	2,512	-0.76%
2024/02/02	1	158.00	0	0.00	157.00	1	2,547	0.04%
2024/02/01	1	158.50	1	159.50	158.50	0	2,753	0.00%
2024/01/29	0	0.00	1	158.50	158.50	-1	2,877	-0.03%
2024/01/25	2	157.00	0	0.00	156.50	2	2,876	0.07%
2024/01/24	0	0.00	23	161.09	158.00	-23	2,867	-0.80%
2024/01/23	17	162.00	0	0.00	163.00	17	2,849	0.60%
2024/01/22	37	161.09	5.5	160.19	161.50	31.5	2,819	1.12%
2024/01/19	0	0.00	2	154.50	155.00	-2	2,730	-0.07%
2024/01/18	1	149.50	0	0.00	150.50	1	2,701	0.04%
2024/01/17	0	0.00	1.2	151.00	151.00	-1.2	2,706	-0.04%
2024/01/16	0	0.00	4	154.00	154.50	-4	2,692	-0.15%
2024/01/12	7	149.50	0	0.00	148.50	7	2,662	0.26%
2024/01/10	0	0.00	258	149.47	148.50	-258	2,673	-9.65%	大賣/鉅額交易
2024/01/09	62	149.48	391	149.29	149.50	-329	2,712	-12.13%	大賣/鉅額交易
2024/01/02	2	151.00	0	0.00	150.50	2	2,731	0.07%
2023/12/29	0	0.00	7	154.00	154.00	-7	2,724	-0.26%
2023/12/28	8	154.75	0	0.00	153.50	8	2,720	0.29%
2023/12/27	2	159.50	4	156.38	158.00	-2	2,705	-0.07%
2023/12/22	0	0.00	1	150.50	150.50	-1	2,680	-0.04%
2023/12/21	1	148.50	16	148.88	148.50	-15	2,675	-0.56%
2023/12/20	130	154.33	25	150.62	150.50	105	2,662	3.94%	大買/鉅額交易
2023/12/18	3	153.50	2	152.00	152.50	1	2,650	0.04%
2023/12/15	2	155.25	111	158.49	153.50	-109	2,654	-4.11%	大賣/鉅額交易
2023/12/14	2	160.50	0	0.00	158.50	2	2,635	0.08%
2023/12/13	1	160.50	2.2	161.54	161.50	-1.2	2,617	-0.04%
2023/12/12	19	162.58	3	161.50	162.00	16	2,590	0.62%
2023/12/08	1	157.00	0	0.00	156.00	1	2,558	0.04%
2023/12/07	0	0.00	1	157.00	157.50	-1	2,574	-0.04%
2023/12/06	1	158.50	0	0.00	157.00	1	2,585	0.04%
2023/12/05	1	158.50	1	159.50	160.00	0	2,587	0.00%
2023/12/04	1	160.50	0	0.00	160.00	1	2,576	0.04%
2023/12/01	1	161.00	1	162.00	161.00	0	2,568	0.00%
2023/11/30	12	163.50	11	165.27	161.50	1	2,570	0.04%
2023/11/29	658	167.59	50	169.40	170.00	608	2,494	24.37%	大買/鉅額交易
2023/11/28	2	160.50	0	0.00	159.50	2	2,373	0.08%
2023/11/27	2	159.25	16	159.03	160.00	-14	2,361	-0.59%
2023/11/24	0	0.00	6	162.00	162.50	-6	2,330	-0.26%
2023/11/23	206	164.51	0	0.00	163.50	206	2,295	8.97%	大買/鉅額交易
2023/11/22	35	158.59	51	158.79	162.50	-16	2,258	-0.71%
2023/11/21	21	152.50	1	148.50	152.50	20	2,134	0.94%
2023/11/20	17	150.12	6	149.83	148.00	11	2,060	0.53%
2023/11/17	20	143.55	0	0.00	143.50	20	1,900	1.05%
2023/11/16	30	141.50	1	141.50	140.00	29	1,851	1.57%
2023/11/15	0	0.00	9	137.61	137.50	-9	1,809	-0.50%
2023/11/14	7	140.14	0	0.00	140.50	7	1,775	0.39%
2023/11/13	16	138.25	0	0.00	138.00	16	1,744	0.92%
2023/11/10	1	135.50	1	136.50	139.00	0	1,696	0.00%
2023/11/09	12	137.75	2	137.00	139.00	10	1,655	0.60%
2023/11/08	3	138.00	2	133.00	138.00	1	1,450	0.07%
2023/11/07	1	127.50	0	0.00	127.50	1	1,318	0.08%
2023/10/31	2	130.50	0	0.00	128.50	2	1,339	0.15%
2023/10/30	0	0.00	2	129.50	131.50	-2	1,352	-0.15%
2023/10/27	2	127.00	12	127.00	126.50	-10	1,354	-0.74%
2023/10/26	1	130.50	1	132.00	128.00	0	1,379	0.00%
2023/10/25	1.2	133.00	1	133.50	133.00	0.2	1,396	0.01%
2023/10/24	3.6	132.33	0	0.00	132.50	3.6	1,414	0.25%
2023/10/23	1	131.50	9	130.50	130.00	-8	1,510	-0.53%
2023/10/18	3	132.00	14	131.46	133.00	-11	1,775	-0.62%
2023/10/17	2	131.00	2	129.50	130.00	0	1,798	0.00%
2023/10/16	9	127.44	0	0.00	128.00	9	1,768	0.51%
2023/10/13	1	127.50	2	128.50	129.00	-1	1,794	-0.06%
2023/10/12	17	126.50	15	127.97	127.50	2	1,816	0.11%
2023/10/03	12	123.46	0	0.00	123.50	12	1,801	0.67%
2023/09/28	1	120.50	1	120.00	121.00	0	1,803	0.00%
2023/09/27	39.7	120.50	12	119.50	120.50	27.7	1,801	1.54%
2023/09/22	0	0.00	1	119.00	122.00	-1	1,795	-0.06%
2023/09/20	2	124.50	1	124.50	124.00	1	1,784	0.06%
2023/09/19	39.7	126.33	8	127.13	125.00	31.7	1,774	1.79%
2023/09/15	22	131.61	11	129.73	132.00	11	1,741	0.63%
2023/09/14	9	131.06	0	0.00	130.50	9	1,728	0.52%
2023/09/13	3.6	128.17	0	0.00	128.00	3.6	1,710	0.21%
2023/09/11	44.5	128.61	2	128.50	129.00	42.5	1,668	2.55%
2023/09/08	5	127.00	0	0.00	127.00	5	1,646	0.30%
2023/09/07	4	127.25	0	0.00	127.50	4	1,622	0.25%
2023/09/06	33	126.18	33	125.50	125.50	0	1,605	0.00%
2023/09/05	2.4	126.50	0	0.00	126.50	2.4	1,591	0.15%
2023/09/04	0	0.00	3	124.33	125.00	-3	1,563	-0.19%
2023/09/01	1	125.00	13	124.50	125.50	-12	1,544	-0.78%
2023/08/31	26	126.13	1	126.00	127.50	25	1,511	1.65%
2023/08/29	0	0.00	14	122.50	124.00	-14	1,461	-0.96%
2023/08/28	34	126.04	23	125.04	125.50	11	1,423	0.77%
2023/08/25	0	0.00	5	120.50	120.00	-5	1,335	-0.37%
2023/08/23	19	115.76	0	0.00	116.00	19	1,268	1.50%
2023/08/21	2	115.00	0	0.00	113.50	2	1,255	0.16%
2023/08/16	0	0.00	5	110.00	111.00	-5	1,246	-0.40%
2023/08/14	0	0.00	5	108.50	109.00	-5	1,245	-0.40%
2023/08/11	0	0.00	21	111.50	110.50	-21	1,237	-1.70%
2023/08/10	0	0.00	20	112.25	113.00	-20	1,225	-1.63%
2023/08/02	0	0.00	10	113.50	111.00	-10	1,206	-0.83%
2023/08/01	0	0.00	20	116.00	115.00	-20	1,183	-1.69%
2023/07/31	0	0.00	20	115.05	115.50	-20	1,165	-1.72%
2023/07/28	20	116.50	51	117.67	119.00	-31	1,134	-2.73%
2023/07/27	26	117.00	159	117.38	117.00	-133	1,096	-12.12%	大賣/鉅額交易
2023/07/26	1	118.50	125	122.18	117.00	-124	1,062	-11.67%	大賣/鉅額交易
2023/07/25	26	139.90	0	0.00	125.50	26	953	2.73%
2023/07/24	8	127.63	0	0.00	129.00	8	701	1.14%
2023/07/21	25	116.34	0	0.00	117.50	25	645	3.87%
2023/07/20	85	117.95	0	0.00	118.00	85	622	13.66%
2023/07/18	6	112.17	0	0.00	110.00	6	536	1.12%
2023/07/17	8	116.06	0	0.00	117.00	8	508	1.57%
2023/07/11	0	0.00	1	109.00	109.50	-1	445	-0.22%
2023/06/27	2	108.00	0	0.00	108.00	2	466	0.43%
2023/06/26	0	0.00	1	109.50	110.00	-1	466	-0.21%
2023/06/21	0	0.00	9	112.06	112.00	-9	468	-1.92%
2023/06/20	0	0.00	1	113.50	113.00	-1	472	-0.21%
2023/06/08	0	0.00	5	110.50	111.00	-5	475	-1.05%
2023/06/01	5	112.80	0	0.00	113.00	5	517	0.97%
2023/05/31	1	112.50	0	0.00	110.00	1	513	0.19%
2023/05/30	7	112.00	0	0.00	111.50	7	512	1.37%
2023/05/29	3	111.17	0	0.00	111.00	3	513	0.58%
2023/05/26	2	109.25	4	108.50	108.50	-2	508	-0.39%
2023/05/25	2	109.50	0	0.00	108.50	2	509	0.39%
2023/05/24	3	110.00	2	108.75	110.00	1	512	0.20%
2023/05/12	9	109.00	0	0.00	108.00	9	517	1.74%
2023/05/10	0	0.00	2	105.00	105.50	-2	507	-0.39%
2023/04/20	0	0.00	9	106.94	106.50	-9	635	-1.42%
2023/04/13	0	0.00	5	108.00	108.50	-5	633	-0.79%
2023/03/28	0	0.00	4	106.00	106.00	-4	614	-0.65%
2023/03/20	0	0.00	0.1	107.50	108.00	-0.1	615	-0.02%
2023/03/08	8	114.50	0	0.00	116.50	8	629	1.27%
2023/03/07	4	111.00	0	0.00	111.00	4	594	0.67%
2023/03/03	6	110.50	0	0.00	110.50	6	593	1.01%
2023/02/22	0	0.00	4	107.00	109.50	-4	592	-0.68%
2023/02/10	0	0.00	3	110.00	107.50	-3	584	-0.51%
2023/02/03	0	0.00	1	110.50	113.50	-1	553	-0.18%
2023/02/02	3	113.17	0	0.00	111.50	3	529	0.57%
2023/02/01	10	103.75	0	0.00	109.50	10	464	2.15%
2023/01/30	2	100.50	0	0.00	100.50	2	418	0.48%
2023/01/10	1	99.30	0	0.00	99.30	1	416	0.24%
2023/01/06	0.1	99.50	0	0.00	99.80	0.1	419	0.02%
2022/12/29	36	93.99	0	0.00	95.40	36	410	8.77%
2022/12/27	3	95.70	0	0.00	95.30	3	410	0.73%
2022/12/26	2	95.10	0	0.00	95.10	2	413	0.48%
2022/12/20	0	0.00	24	100.38	98.50	-24	428	-5.60%
2022/12/19	22	102.25	0	0.00	102.00	22	425	5.17%
2022/12/13	0	0.00	15	96.61	96.70	-15	409	-3.67%
2022/12/12	0	0.00	9	94.54	96.00	-9	407	-2.21%
2022/12/07	1	96.60	0	0.00	96.60	1	405	0.25%
2022/12/05	11	102.64	0	0.00	100.50	11	388	2.83%
2022/12/02	1	98.20	0	0.00	97.90	1	371	0.27%
2022/12/01	13	96.88	0	0.00	97.70	13	370	3.51%
2022/11/17	70	92.79	0	0.00	93.00	70	356	19.66%
2022/11/10	0	0.00	12	86.83	87.70	-12	354	-3.39%
2022/11/01	10	82.63	0	0.00	83.00	10	373	2.68%
2022/10/28	1	79.10	0	0.00	79.10	1	375	0.27%
2022/10/21	0	0.00	1	78.90	78.90	-1	401	-0.25%
2022/10/17	2	81.00	0	0.00	81.00	2	419	0.48%
2022/10/13	1	79.50	0	0.00	79.50	1	431	0.23%
2022/10/12	1	83.50	0	0.00	83.50	1	432	0.23%
2022/10/11	0	0.00	2	84.50	84.30	-2	455	-0.44%
2022/10/05	5	88.78	2	88.00	87.50	3	493	0.61%
2022/09/26	0	0.00	1	87.50	86.40	-1	509	-0.20%
2022/07/27	1	89.80	0	0.00	89.80	1	520	0.19%
2022/07/20	2	90.00	0	0.00	90.00	2	525	0.38%
2022/07/15	1	94.50	0	0.00	94.50	1	522	0.19%
2022/06/23	0	0.00	5	96.90	96.30	-5	500	-1.00%
2022/06/02	0	0.00	2	119.50	119.00	-2	508	-0.39%
2022/06/01	2	121.00	0	0.00	121.00	2	513	0.39%
2022/05/13	0	0.00	4	111.50	113.00	-4	564	-0.71%
2022/04/26	0	0.00	1	119.00	117.50	-1	566	-0.18%
2022/04/18	2	129.00	0	0.00	129.00	2	586	0.34%
2022/04/15	3	129.00	0	0.00	129.00	3	588	0.51%
2022/04/13	1	134.00	0	0.00	133.50	1	590	0.17%
2022/04/01	14	143.79	0	0.00	143.50	14	605	2.31%
2022/03/25	1	142.00	0	0.00	141.00	1	589	0.17%
2022/03/22	6	141.00	0	0.00	141.00	6	598	1.00%
2022/03/21	4	139.00	0	0.00	139.00	4	593	0.67%
2022/03/14	2	137.50	0	0.00	137.50	2	616	0.32%
2022/03/09	2	136.00	0	0.00	136.00	2	633	0.32%
2022/03/07	0	0.00	9	136.33	138.00	-9	633	-1.42%
2022/03/02	1	138.00	0	0.00	138.00	1	640	0.16%
2022/02/23	2	139.00	0	0.00	139.00	2	646	0.31%
2022/02/22	7	137.50	0	0.00	137.50	7	670	1.04%
2022/02/09	2	145.00	0	0.00	145.00	2	828	0.24%
2022/01/21	2	140.50	0	0.00	140.50	2	969	0.21%
2022/01/14	0	0.00	18	138.58	139.50	-18	1,032	-1.74%
2022/01/12	3	142.00	0	0.00	142.00	3	1,029	0.29%
2022/01/10	0	145.00	0	0.00	145.00	0	1,024	0.00%
2022/01/05	1	149.50	0	0.00	149.00	1	1,024	0.10%
2021/12/29	1	150.00	0	0.00	150.50	1	1,017	0.10%
2021/12/22	1	148.00	0	0.00	148.50	1	1,083	0.09%
2021/11/26	0	0.00	12	151.00	151.50	-12	1,175	-1.02%
2021/11/24	0	0.00	16	154.50	155.50	-16	1,269	-1.26%
2021/11/22	0	0.00	21	159.26	159.50	-21	1,292	-1.63%
2021/11/18	0	155.00	0	0.00	153.50	0	1,313	0.00%
2021/11/15	0	0.00	14	153.50	153.50	-14	1,419	-0.99%
2021/11/12	0	0.00	2	149.00	149.00	-2	1,433	-0.14%
2021/11/10	2	147.75	14	147.64	148.00	-12	1,487	-0.81%
2021/11/09	1	150.50	1	148.50	150.50	0	1,504	0.00%
2021/11/05	0	0.00	4	160.50	160.50	-4	1,668	-0.24%
2021/11/04	0	0.00	4	161.50	161.50	-4	1,679	-0.24%
2021/11/01	30	162.83	2	162.00	161.50	28	1,803	1.55%
2021/10/28	2	158.00	0	0.00	158.00	2	1,919	0.10%
2021/10/27	0	0.00	6	158.50	158.50	-6	1,968	-0.30%
2021/10/25	1	154.00	2	153.50	154.00	-1	2,071	-0.05%
2021/10/22	25	156.66	10	156.50	156.50	15	2,209	0.68%
2021/10/15	1	146.50	2	147.00	146.50	-1	2,979	-0.03%
2021/10/13	3	143.00	0	0.00	143.00	3	3,070	0.10%
2021/10/05	1	148.00	0	0.00	148.00	1	3,805	0.03%
2021/10/04	14	144.00	0	0.00	144.00	14	3,842	0.36%
2021/10/01	0	0.00	21	152.00	150.00	-21	3,909	-0.54%
2021/09/23	0	0.00	8	156.00	157.00	-8	4,435	-0.18%
2021/09/15	0	0.00	62	152.85	152.50	-62	4,518	-1.37%
2021/09/08	1	153.50	10	153.40	153.50	-9	4,634	-0.19%
2021/09/07	0	0.00	10	155.00	156.50	-10	4,637	-0.22%
2021/09/03	0	0.00	4	164.00	164.00	-4	4,717	-0.08%
2021/08/30	0	0.00	13	163.92	162.50	-13	4,839	-0.27%
2021/08/27	13	159.08	0	0.00	159.50	13	4,791	0.27%
2021/08/26	0	0.00	11	159.27	158.50	-11	4,791	-0.23%
2021/08/25	7	161.07	0	0.00	162.00	7	4,789	0.15%
2021/08/20	0	0.00	11	150.55	150.00	-11	4,761	-0.23%
2021/08/19	0	0.00	32	157.47	153.00	-32	4,725	-0.68%
2021/08/18	0	0.00	27	161.37	162.00	-27	4,698	-0.57%
2021/08/16	0	0.00	23	159.11	161.50	-23	4,685	-0.49%
2021/08/13	0	0.00	4	160.50	160.50	-4	4,662	-0.09%
2021/08/12	1	163.50	0	0.00	163.50	1	4,634	0.02%
2021/08/11	40	170.50	74	169.75	166.00	-34	4,601	-0.74%
2021/08/10	8	182.06	0	0.00	181.50	8	4,460	0.18%
2021/08/09	0	0.00	64	181.75	181.00	-64	4,497	-1.42%
2021/08/06	0	0.00	23	187.20	187.50	-23	4,465	-0.52%
2021/08/05	0	0.00	56	189.00	192.50	-56	4,457	-1.26%
2021/08/04	0	0.00	489	191.18	190.00	-489	4,490	-10.89%	大賣/鉅額交易
2021/08/02	0	0.00	6	193.83	197.00	-6	4,441	-0.14%
2021/07/29	42	202.31	0	0.00	202.50	42	4,376	0.96%
2021/07/28	9	199.22	83	198.04	197.50	-74	4,335	-1.71%
2021/07/27	0	0.00	24	212.96	209.00	-24	4,246	-0.57%
2021/07/26	375	213.57	6	217.75	215.50	369	4,134	8.92%	大買/鉅額交易
2021/07/23	0	0.00	16	202.50	199.50	-16	3,922	-0.41%
2021/07/22	72	205.21	56	203.65	205.50	16	3,932	0.41%
2021/07/21	0	0.00	58	195.94	193.50	-58	3,849	-1.51%
2021/07/20	0	0.00	50	195.03	194.00	-50	3,806	-1.31%
2021/07/19	0	0.00	126	193.35	193.50	-126	3,792	-3.32%	大賣/鉅額交易
2021/07/15	13	194.42	398	194.40	196.50	-385	3,807	-10.11%	大賣/鉅額交易
2021/07/14	54	208.25	20	215.20	208.50	34	3,696	0.92%
2021/07/13	109	215.90	8	216.00	212.50	101	3,530	2.86%	大買/鉅額交易
2021/07/12	31	205.23	0	0.00	205.00	31	3,272	0.95%
2021/07/09	0	0.00	13	203.00	200.50	-13	3,256	-0.40%
2021/07/08	6	205.25	0	0.00	202.00	6	3,291	0.18%
2021/07/07	16	203.69	61	203.43	200.50	-45	3,279	-1.37%
2021/07/06	200	209.19	48	208.39	207.00	152	3,331	4.56%	大買/鉅額交易
2021/07/05	95	207.52	0	0.00	209.50	95	3,431	2.77%
2021/07/02	0	0.00	85	197.69	200.50	-85	3,435	-2.47%
2021/07/01	123	200.52	17	196.03	201.50	106	3,445	3.08%	大買/鉅額交易
2021/06/30	48	197.17	0	0.00	196.50	48	3,485	1.38%
2021/06/29	0	0.00	26	193.60	194.00	-26	3,554	-0.73%
2021/06/28	6	196.08	0	0.00	195.00	6	3,885	0.15%
2021/06/25	0	0.00	8	192.50	192.50	-8	3,921	-0.20%
2021/06/23	21	193.90	0	0.00	194.50	21	4,173	0.50%
2021/06/22	0	0.00	1	191.00	191.00	-1	4,155	-0.02%
2021/06/21	41	192.41	5	191.10	191.50	36	4,143	0.87%
2021/06/18	80	196.24	0	0.00	195.00	80	4,129	1.94%
2021/06/17	3	197.50	0	0.00	197.50	3	4,103	0.07%
2021/06/11	0	0.00	3	196.33	194.00	-3	4,060	-0.07%
2021/06/10	0	0.00	1	194.00	195.50	-1	4,016	-0.02%
2021/06/09	122	193.69	1	193.00	193.00	121	3,989	3.03%	大買/鉅額交易
2021/06/08	0	0.00	17	190.12	191.00	-17	3,949	-0.43%
2021/06/07	27	196.46	8	188.94	190.50	19	3,946	0.48%
2021/06/04	45	189.04	0	0.00	188.50	45	3,849	1.17%
2021/06/03	2	187.50	0	0.00	187.00	2	3,849	0.05%
2021/06/01	50	187.61	0	0.00	187.00	50	3,837	1.30%
2021/05/31	5	184.70	0	0.00	184.00	5	3,829	0.13%
2021/05/28	50	184.00	0	0.00	183.00	50	3,836	1.30%
2021/05/25	5	179.90	0	0.00	179.00	5	3,830	0.13%
2021/05/19	0	0.00	11	168.55	170.50	-11	3,846	-0.29%
2021/05/18	14	171.04	0	0.00	172.00	14	3,853	0.36%
2021/05/17	0	0.00	42	162.87	159.00	-42	3,877	-1.08%
2021/05/14	15	176.17	4	172.50	173.00	11	3,897	0.28%
2021/05/13	2	178.50	0	0.00	175.50	2	3,886	0.05%
2021/05/12	1	174.50	131	171.24	171.00	-130	3,866	-3.36%	大賣/鉅額交易
2021/05/11	0	0.00	198	173.77	175.00	-198	3,794	-5.22%	大賣/鉅額交易
2021/05/10	100	185.13	257	185.04	184.50	-157	3,752	-4.18%	大賣/鉅額交易
2021/05/07	26	189.46	0	0.00	190.00	26	3,760	0.69%
2021/05/05	0	0.00	10	181.00	181.00	-10	3,847	-0.26%
2021/05/04	0	0.00	17	181.85	185.50	-17	3,883	-0.44%
2021/05/03	0	0.00	53	189.48	187.50	-53	3,847	-1.38%
2021/04/29	0	0.00	37	198.15	196.50	-37	3,820	-0.97%
2021/04/28	41	205.32	2	205.25	203.50	39	3,785	1.03%
2021/04/27	39	202.26	0	0.00	200.50	39	3,749	1.04%
2021/04/23	18	196.06	0	0.00	196.00	18	3,751	0.48%
2021/04/22	0	0.00	116	192.92	189.00	-116	4,020	-2.89%	大賣/鉅額交易
2021/04/21	0	0.00	8	195.75	196.50	-8	4,101	-0.20%
2021/04/15	22	192.98	0	0.00	193.00	22	4,100	0.54%
2021/04/14	0	0.00	27	185.80	189.50	-27	4,104	-0.66%
2021/04/13	1	196.00	3	190.17	190.50	-2	4,085	-0.05%
2021/04/12	0	0.00	177	201.25	197.00	-177	4,058	-4.36%	大賣/鉅額交易
2021/04/09	183	210.67	77	209.42	203.00	106	3,959	2.68%	大買/鉅額交易
2021/04/08	25	208.98	63	209.75	206.50	-38	3,835	-0.99%
2021/04/07	31	202.97	0	0.00	203.00	31	3,670	0.84%
2021/04/06	43	206.53	0	0.00	198.00	43	3,618	1.19%
2021/04/01	0	0.00	23	203.35	203.00	-23	3,501	-0.66%
2021/03/31	146	204.33	70	201.79	204.50	76	3,413	2.23%	大買/
2021/03/29	35	195.43	20	196.00	193.00	15	3,008	0.50%
2021/03/26	36	186.85	13	181.92	189.50	23	2,844	0.81%
2021/03/25	34	181.00	0	0.00	181.50	34	2,814	1.21%
2021/03/16	22	184.77	0	0.00	184.50	22	3,079	0.71%
2021/03/15	0	0.00	26	180.15	179.50	-26	3,132	-0.83%
2021/03/11	0	0.00	60	177.00	178.50	-60	3,235	-1.85%
2021/03/10	0	0.00	23	175.07	174.00	-23	3,290	-0.70%
2021/03/09	70	173.86	24	175.10	173.50	46	3,637	1.26%
2021/03/08	0	0.00	26	181.19	178.50	-26	3,731	-0.70%
2021/03/05	22	178.64	0	0.00	178.00	22	3,776	0.58%
2021/03/04	10	178.50	7	178.86	178.00	3	3,858	0.08%
2021/03/02	0	0.00	5	182.90	180.50	-5	4,035	-0.12%
2021/02/26	20	179.50	0	0.00	183.00	20	4,054	0.49%
2021/02/23	20	184.00	0	0.00	184.00	20	4,156	0.48%
2021/02/22	4	186.25	1	186.00	186.00	3	4,219	0.07%
2021/02/17	1	181.50	40	182.63	181.00	-39	4,540	-0.86%
2021/02/05	50	186.00	153	185.29	183.00	-103	4,559	-2.26%	大賣/鉅額交易
2021/02/04	20	192.50	0	0.00	191.00	20	4,558	0.44%
2021/02/03	21	191.74	1	188.50	192.50	20	4,673	0.43%
2021/02/01	0	0.00	10	182.60	185.00	-10	5,281	-0.19%
2021/01/29	0	0.00	24	187.75	186.50	-24	5,550	-0.43%
2021/01/28	0	0.00	12	192.21	190.50	-12	5,547	-0.22%
2021/01/27	14	195.96	10	195.50	195.50	4	5,554	0.07%
2021/01/26	21	195.64	12	191.08	191.50	9	5,478	0.16%
2021/01/25	2	190.25	0	0.00	191.50	2	5,431	0.04%
2021/01/21	0	0.00	10	187.00	186.50	-10	5,382	-0.19%
2021/01/20	0	0.00	27	189.20	188.50	-27	5,348	-0.50%
2021/01/19	10	199.00	0	0.00	195.50	10	5,296	0.19%
2021/01/18	11	196.18	33	191.92	196.50	-22	5,247	-0.42%
2021/01/15	10	206.00	89	203.01	193.50	-79	5,192	-1.52%
2021/01/14	96	198.74	0	0.00	200.50	96	4,878	1.97%
2021/01/13	15	190.33	0	0.00	192.50	15	4,755	0.32%
2021/01/12	40	194.75	3	189.00	188.50	37	4,737	0.78%
2021/01/11	25	192.46	13	193.19	193.50	12	4,711	0.25%
2021/01/08	2	190.00	0	0.00	188.00	2	4,687	0.04%
2021/01/07	22	189.86	177	189.07	189.00	-155	4,682	-3.31%	大賣/鉅額交易
2021/01/06	30	191.50	36	193.93	189.00	-6	4,662	-0.13%
2021/01/05	20	195.50	13	195.23	195.50	7	4,630	0.15%
2021/01/04	363	195.13	0	0.00	196.50	363	4,603	7.89%	大買/鉅額交易
2020/12/31	15	191.57	10	193.50	192.00	5	4,568	0.11%
2020/12/18	0	0.00	40	189.88	188.50	-40	4,658	-0.86%
2020/12/17	0	0.00	8	189.25	191.00	-8	4,672	-0.17%
2020/12/16	0	0.00	29	192.69	192.00	-29	4,675	-0.62%
2020/12/15	0	0.00	2	192.25	191.50	-2	4,676	-0.04%
2020/12/10	0	0.00	36	200.93	200.50	-36	4,673	-0.77%
2020/12/09	96	203.63	0	0.00	206.00	96	4,644	2.07%
2020/12/08	31	200.87	0	0.00	199.00	31	4,599	0.67%
2020/12/07	0	0.00	40	197.40	197.50	-40	4,645	-0.86%
2020/12/04	2	202.00	0	0.00	200.00	2	4,630	0.04%
2020/12/03	27	209.07	0	0.00	202.50	27	4,654	0.58%
2020/12/02	10	204.75	0	0.00	206.00	10	4,502	0.22%
2020/11/30	0	0.00	17	198.62	197.50	-17	4,370	-0.39%
2020/11/26	25	199.40	5	203.50	197.50	20	4,256	0.47%
2020/11/24	0	0.00	19	197.68	196.00	-19	4,132	-0.46%
2020/11/23	20	197.13	3	196.00	199.50	17	4,147	0.41%
2020/11/20	30	195.00	55	194.50	197.00	-25	4,203	-0.59%
2020/11/19	0	0.00	3	197.50	194.00	-3	4,203	-0.07%
2020/11/18	10	204.50	125	201.90	198.50	-115	4,179	-2.75%	大賣/鉅額交易
2020/11/17	300	199.40	0	0.00	199.50	300	4,057	7.39%	大買/鉅額交易
2020/11/16	32	202.08	55	200.81	202.50	-23	4,147	-0.55%
2020/11/13	30	196.40	26	194.73	197.00	4	4,055	0.10%
2020/11/12	0	0.00	81	199.90	198.50	-81	4,031	-2.01%
2020/11/11	65	199.28	125	199.86	199.50	-60	3,999	-1.50%	大賣/
2020/11/10	2	198.50	131	201.98	196.50	-129	3,938	-3.28%	大賣/鉅額交易
2020/11/09	443	201.63	39	203.74	207.00	404	3,756	10.75%	大買/鉅額交易
2020/11/06	148	187.80	32	188.09	190.00	116	3,415	3.40%	大買/鉅額交易
2020/11/04	0	0.00	1	182.00	182.00	-1	3,318	-0.03%
2020/11/02	10	168.00	0	0.00	168.50	10	3,431	0.29%
2020/10/29	15	169.67	0	0.00	174.50	15	3,618	0.41%
2020/10/28	30	172.08	0	0.00	171.50	30	3,667	0.82%
2020/10/20	0	0.00	250	175.11	175.00	-250	4,385	-5.70%	大賣/鉅額交易
2020/10/16	1	176.00	1	178.00	175.50	0	4,547	0.00%
2020/10/15	0	0.00	272	179.72	179.00	-272	4,687	-5.80%	大賣/鉅額交易
2020/10/13	9	183.33	0	0.00	183.50	9	4,859	0.19%
2020/10/08	0	0.00	2	181.25	181.00	-2	5,042	-0.04%
2020/10/07	0	0.00	1	183.00	183.00	-1	5,215	-0.02%
2020/10/06	3	183.50	1	182.00	184.00	2	5,460	0.04%
2020/10/05	38	182.61	3	183.00	182.50	35	5,846	0.60%
2020/09/30	0	0.00	1	175.50	178.00	-1	6,292	-0.02%
2020/09/29	7	174.71	1	175.50	174.00	6	6,603	0.09%
2020/09/28	12	172.75	0	0.00	173.00	12	7,163	0.17%
2020/09/25	2	170.75	30	165.28	168.50	-28	7,507	-0.37%
2020/09/23	0	0.00	1	176.00	176.00	-1	7,699	-0.01%
2020/09/18	80	181.99	115	181.56	181.00	-35	7,951	-0.44%	大賣/
2020/09/17	0	0.00	4	182.25	181.00	-4	7,955	-0.05%
2020/09/16	2	181.50	4	182.75	181.50	-2	7,981	-0.03%
2020/09/15	0	0.00	5	183.00	182.00	-5	8,017	-0.06%
2020/09/14	0	0.00	209	181.58	183.50	-209	8,004	-2.61%	大賣/鉅額交易
2020/09/11	0	0.00	5	176.90	178.50	-5	7,961	-0.06%
2020/09/10	4	179.25	5	178.00	176.00	-1	7,941	-0.01%
2020/09/09	1	176.00	0	0.00	179.00	1	7,880	0.01%
2020/09/08	1	177.00	81	177.78	175.00	-80	7,905	-1.01%
2020/09/07	62	183.09	3	179.50	177.50	59	7,867	0.75%
2020/09/03	4	176.00	0	0.00	175.00	4	7,755	0.05%
2020/08/31	4	172.50	0	0.00	172.50	4	7,949	0.05%
2020/08/28	4	172.00	4	175.00	175.50	0	7,972	0.00%
2020/08/27	4	174.00	0	0.00	173.50	4	8,040	0.05%
2020/08/26	2	178.50	2	181.50	178.00	0	8,069	0.00%
2020/08/25	5	173.50	0	0.00	175.50	5	8,035	0.06%
2020/08/20	5	176.00	49	165.72	164.50	-44	8,358	-0.53%
2020/08/19	9	183.56	27	180.22	177.50	-18	8,239	-0.22%
2020/08/18	0	0.00	33	184.00	182.00	-33	8,213	-0.40%
2020/08/17	9	190.17	0	0.00	187.50	9	8,219	0.11%
2020/08/14	25	185.34	0	0.00	190.00	25	8,224	0.30%
2020/08/13	2	186.50	33	186.52	185.00	-31	8,176	-0.38%
2020/08/12	0	0.00	15	186.43	191.00	-15	8,153	-0.18%
2020/08/11	2	190.50	0	0.00	189.00	2	8,144	0.02%
2020/08/10	0	0.00	591	196.09	194.50	-591	8,084	-7.31%	大賣/鉅額交易
2020/08/07	7	208.50	5	208.00	204.50	2	8,041	0.02%
2020/08/06	81	210.64	0	0.00	209.00	81	8,049	1.01%
2020/08/05	17	207.71	7	205.14	207.50	10	8,057	0.12%
2020/08/04	0	0.00	2	197.00	207.50	-2	8,098	-0.02%
2020/08/03	25	199.30	3	197.00	196.00	22	8,098	0.27%
2020/07/31	0	0.00	10	191.60	200.00	-10	8,085	-0.12%
2020/07/30	0	0.00	12	190.71	193.50	-12	8,078	-0.15%
2020/07/29	1	193.50	7	190.57	191.00	-6	8,060	-0.07%
2020/07/27	10	204.35	7	199.86	208.00	3	7,873	0.04%
2020/07/24	0	0.00	29	201.71	201.00	-29	7,888	-0.37%
2020/07/23	0	0.00	12	207.21	207.50	-12	7,860	-0.15%
2020/07/22	165	212.43	11	208.59	214.00	154	7,962	1.93%	大買/鉅額交易
2020/07/21	125	210.45	1	211.00	212.00	124	7,963	1.56%	大買/鉅額交易
2020/07/20	0	0.00	238	200.95	202.00	-238	7,859	-3.03%	大賣/鉅額交易
2020/07/17	0	0.00	24	206.35	207.50	-24	7,866	-0.31%
2020/07/16	1	212.00	1	214.50	210.50	0	7,890	0.00%
2020/07/15	0	0.00	20	218.50	218.00	-20	7,843	-0.25%
2020/07/14	0	0.00	148	216.54	216.50	-148	7,891	-1.88%	大賣/鉅額交易
2020/07/13	39	234.97	1	226.50	226.50	38	7,831	0.49%
2020/07/10	289	226.04	90	225.62	228.00	199	7,919	2.51%	大買/鉅額交易
2020/07/09	12	231.71	216	233.08	223.00	-204	7,626	-2.67%	大賣/鉅額交易
2020/07/08	105	218.07	30	206.00	223.00	75	7,200	1.04%	大買/
2020/07/07	120	204.43	69	200.45	203.00	51	6,943	0.73%	大買/
2020/07/06	50	188.20	41	187.70	193.50	9	6,487	0.14%
2020/07/03	472	176.75	6	175.67	176.00	466	6,292	7.41%	大買/鉅額交易
2020/07/02	56	175.03	4	171.75	177.00	52	6,363	0.82%
2020/07/01	298	171.13	16	169.28	171.00	282	6,471	4.36%	大買/鉅額交易
2020/06/30	14	170.75	12	172.13	169.50	2	6,555	0.03%
2020/06/24	0	0.00	2	165.00	162.00	-2	6,563	-0.03%
2020/06/23	4	165.50	200	163.53	163.50	-196	6,741	-2.91%	大賣/鉅額交易
2020/06/22	2	165.75	6	161.00	165.50	-4	6,907	-0.06%
2020/06/19	2	160.50	0	0.00	160.50	2	7,070	0.03%
2020/06/17	3	163.00	0	0.00	161.00	3	7,337	0.04%
2020/06/16	0	0.00	1	162.00	162.50	-1	7,602	-0.01%
2020/06/15	1	158.50	10	159.50	159.00	-9	7,849	-0.11%
2020/06/11	1	168.00	5	168.70	164.50	-4	8,269	-0.05%
2020/06/10	0	0.00	5	167.50	168.00	-5	8,405	-0.06%
2020/06/09	0	0.00	5	173.00	167.00	-5	8,689	-0.06%
2020/06/08	0	0.00	13	169.88	170.00	-13	8,816	-0.15%
2020/06/05	20	169.25	45	168.57	170.00	-25	8,975	-0.28%
2020/06/04	0	0.00	10	168.50	168.50	-10	9,089	-0.11%
2020/06/03	0	0.00	7	172.57	170.00	-7	9,222	-0.08%
2020/06/02	16	170.13	10	171.50	170.50	6	9,236	0.06%
2020/06/01	89	167.00	2	167.50	167.00	87	9,286	0.94%
2020/05/29	2	163.50	2	165.50	163.50	0	9,401	0.00%
2020/05/28	95	168.50	8	168.88	165.00	87	9,706	0.90%
2020/05/27	195	171.23	11	169.77	172.00	184	9,732	1.89%	大買/鉅額交易
2020/05/25	0	0.00	9	159.56	163.00	-9	9,910	-0.09%
2020/05/22	1	166.50	0	0.00	162.50	1	9,976	0.01%
2020/05/21	16	165.56	94	166.10	167.00	-78	10,027	-0.78%
2020/05/20	300	161.84	0	0.00	161.50	300	10,196	2.94%	大買/鉅額交易
2020/05/19	4	164.25	0	0.00	163.50	4	10,423	0.04%
2020/05/18	2	161.50	36	162.06	161.00	-34	10,524	-0.32%
2020/05/15	1	160.50	10	161.00	162.00	-9	10,640	-0.08%
2020/05/13	0	0.00	60	164.92	166.00	-60	10,812	-0.55%
2020/05/12	1	166.00	550	164.42	162.50	-549	10,887	-5.04%	大賣/鉅額交易
2020/05/11	20	167.25	465	167.88	167.00	-445	11,005	-4.04%	大賣/鉅額交易
2020/05/08	0	0.00	349	173.58	173.00	-349	11,154	-3.13%	大賣/鉅額交易
2020/05/06	0	0.00	5	174.50	174.00	-5	11,760	-0.04%
2020/05/04	0	0.00	10	171.25	171.00	-10	12,053	-0.08%
2020/04/30	0	0.00	25	177.00	176.50	-25	12,076	-0.21%
2020/04/29	20	181.50	0	0.00	176.50	20	12,135	0.16%
2020/04/28	25	178.94	5	177.90	176.50	20	12,103	0.17%
2020/04/27	46	177.17	11	174.91	176.50	35	12,143	0.29%
2020/04/24	23	169.11	5	172.70	170.50	18	12,006	0.15%
2020/04/23	10	169.75	11	170.41	168.00	-1	11,982	-0.01%
2020/04/22	16	167.84	0	0.00	168.50	16	12,040	0.13%
2020/04/21	0	0.00	53	169.16	167.00	-53	12,209	-0.43%
2020/04/20	2	172.00	0	0.00	172.00	2	12,178	0.02%
2020/04/17	407	173.58	16	176.13	171.00	391	12,366	3.16%	大買/鉅額交易
2020/04/16	9	171.94	12	172.50	173.00	-3	12,427	-0.02%
2020/04/15	4	171.00	38	172.74	171.50	-34	12,649	-0.27%
2020/04/14	4	166.50	4	168.00	167.50	0	12,389	0.00%
2020/04/13	28	166.75	133	167.00	162.50	-105	12,499	-0.84%	大賣/鉅額交易
2020/04/10	26	164.15	60	162.76	164.50	-34	12,689	-0.27%
2020/04/09	0	0.00	154	167.00	161.50	-154	12,681	-1.21%	大賣/鉅額交易
2020/04/08	2	167.50	2	165.75	165.50	0	12,615	0.00%
2020/04/07	20	163.18	141	167.30	163.50	-121	12,484	-0.97%	大賣/鉅額交易
2020/04/06	290	152.17	2	152.00	156.50	288	12,354	2.33%	大買/鉅額交易
2020/04/01	0	0.00	5	142.40	142.50	-5	12,210	-0.04%
2020/03/31	22	139.98	0	0.00	140.50	22	12,093	0.18%
2020/03/30	1	132.50	6	134.58	139.00	-5	12,111	-0.04%
2020/03/27	16	145.00	60	142.47	137.50	-44	11,996	-0.37%
2020/03/26	5	143.00	0	0.00	143.50	5	11,858	0.04%
2020/03/25	59	141.57	90	142.00	142.00	-31	11,724	-0.26%
2020/03/24	70	127.65	16	128.72	129.50	54	11,536	0.47%
2020/03/23	0	0.00	100	116.00	118.00	-100	11,437	-0.87%
2020/03/20	1	126.50	0	0.00	124.00	1	11,386	0.01%
2020/03/19	0	0.00	332	122.84	118.50	-332	11,162	-2.97%	大賣/鉅額交易
2020/03/18	30	146.00	239	134.02	131.50	-209	11,027	-1.90%	大賣/鉅額交易
2020/03/17	27	148.41	194	146.49	144.50	-167	11,023	-1.51%	大賣/鉅額交易
2020/03/16	3	155.00	2	156.50	145.00	1	10,948	0.01%
2020/03/13	24	153.65	5	148.00	159.50	19	11,028	0.17%
2020/03/12	9	162.72	782	156.94	156.00	-773	11,073	-6.98%	大賣/鉅額交易
2020/03/11	13	184.42	25	174.20	173.00	-12	10,977	-0.11%
2020/03/10	17	184.68	8	185.50	188.50	9	10,884	0.08%
2020/03/09	0	0.00	104	191.40	179.00	-104	10,720	-0.97%	大賣/鉅額交易
2020/03/06	0	0.00	18	197.25	198.00	-18	10,598	-0.17%
2020/03/05	26	197.40	0	0.00	198.00	26	10,541	0.25%
2020/03/04	59	192.50	12	197.17	196.00	47	10,485	0.45%
2020/03/03	28	205.38	70	205.04	200.50	-42	10,335	-0.41%
2020/03/02	111	190.03	66	193.37	197.00	45	10,192	0.44%	大買/
2020/02/27	0	0.00	179	189.54	186.50	-179	10,125	-1.77%	大賣/鉅額交易
2020/02/26	0	0.00	1	197.50	191.00	-1	10,115	-0.01%
2020/02/25	45	192.02	39	192.88	194.50	6	9,915	0.06%
2020/02/24	50	190.91	29	192.00	192.00	21	9,880	0.21%
2020/02/21	204	190.61	17	190.00	190.50	187	9,949	1.88%	大買/鉅額交易
2020/02/20	468	197.32	12	196.83	198.00	456	9,838	4.63%	大買/鉅額交易
2020/02/19	180	189.76	84	188.89	192.00	96	9,718	0.99%	大買/
2020/02/18	88	195.48	0	0.00	187.50	88	10,056	0.88%
2020/02/17	0	0.00	40	194.16	196.00	-40	9,920	-0.40%
2020/02/14	140	190.54	2	192.50	193.50	138	9,866	1.40%	大買/鉅額交易
2020/02/13	102	192.96	29	190.86	187.50	73	9,732	0.75%	大買/
2020/02/12	38	187.93	77	187.31	190.00	-39	9,612	-0.41%
2020/02/11	204	183.18	2	179.50	187.50	202	9,444	2.14%	大買/鉅額交易
2020/02/10	56	176.77	116	177.50	175.00	-60	9,300	-0.65%	大賣/
2020/02/07	42	176.55	128	174.31	176.50	-86	9,054	-0.95%	大賣/
2020/02/06	263	171.07	18	171.00	170.50	245	8,653	2.83%	大買/鉅額交易
2020/02/05	18	159.17	1	157.50	159.00	17	8,389	0.20%
2020/01/31	28	161.57	3	161.00	161.50	25	8,165	0.31%
2020/01/30	17	157.65	50	156.90	156.50	-33	8,085	-0.41%
2020/01/20	45	167.24	0	0.00	168.50	45	7,950	0.57%
2020/01/17	0	0.00	5	163.50	166.00	-5	7,948	-0.06%
2020/01/16	0	0.00	46	167.15	163.50	-46	7,928	-0.58%
2020/01/15	36	169.49	8	170.75	166.50	28	7,850	0.36%
2020/01/14	92	164.33	7	164.86	165.00	85	7,621	1.12%
2020/01/13	22	167.32	143	164.25	163.50	-121	7,628	-1.59%	大賣/鉅額交易
2020/01/10	144	162.75	49	161.54	163.00	95	7,661	1.24%	大買/
2020/01/09	77	157.24	111	161.45	162.00	-34	7,450	-0.46%	大賣/
2020/01/08	51	153.10	1	152.50	150.00	50	7,173	0.70%
2020/01/07	68	151.06	37	155.68	154.50	31	7,157	0.43%
2020/01/06	8	153.94	0	0.00	153.00	8	6,931	0.12%
2020/01/03	2	149.00	0	0.00	148.00	2	6,669	0.03%
2020/01/02	0	0.00	100	150.64	151.50	-100	6,625	-1.51%
2019/12/31	24	148.00	0	0.00	148.00	24	6,660	0.36%
2019/12/30	0	0.00	5	151.20	150.00	-5	6,641	-0.08%
2019/12/27	34	152.00	0	0.00	151.50	34	6,568	0.52%
2019/12/26	0	0.00	45	148.21	148.00	-45	6,466	-0.70%
2019/12/25	70	150.42	33	148.00	150.50	37	6,419	0.58%
2019/12/24	23	145.61	0	0.00	145.50	23	6,309	0.36%
2019/12/23	37	145.07	0	0.00	145.00	37	6,306	0.59%
2019/12/20	15	141.93	1	142.00	141.50	14	6,265	0.22%
2019/12/19	15	144.83	470	145.05	145.50	-455	6,223	-7.31%	大賣/鉅額交易
2019/12/18	0	0.00	34	148.04	146.50	-34	6,211	-0.55%
2019/12/17	74	151.00	86	150.07	150.00	-12	6,195	-0.19%
2019/12/13	0	0.00	23	148.52	149.50	-23	6,192	-0.37%
2019/12/12	7	153.00	107	152.40	153.00	-100	6,202	-1.61%	大賣/
2019/12/11	171	147.59	0	0.00	151.00	171	6,046	2.83%	大買/鉅額交易
2019/12/10	1	145.00	40	144.19	144.00	-39	5,872	-0.66%
2019/12/09	95	143.56	16	143.72	141.50	79	5,655	1.40%
2019/12/06	767	135.70	0	0.00	132.00	767	5,328	14.39%	大買/鉅額交易
2019/12/05	30	133.42	10	131.50	134.00	20	5,285	0.38%
2019/12/04	0	0.00	10	129.15	130.00	-10	5,399	-0.19%
2019/12/03	30	130.50	0	0.00	130.00	30	5,390	0.56%
2019/12/02	32	131.52	5	128.20	132.50	27	5,339	0.51%
2019/11/28	20	134.50	0	0.00	134.50	20	5,320	0.38%
2019/11/27	22	138.25	0	0.00	135.50	22	5,299	0.42%
2019/11/26	11	133.55	10	135.00	135.00	1	5,090	0.02%
2019/11/25	49	133.36	9	130.94	130.00	40	4,963	0.81%
2019/11/22	26	129.21	10	128.50	131.00	16	4,821	0.33%
2019/11/21	0	0.00	33	123.94	127.50	-33	4,795	-0.69%
2019/11/20	8	132.81	4	133.50	125.50	4	4,804	0.08%
2019/11/19	2	130.50	2	132.00	131.00	0	4,652	0.00%
2019/11/18	70	132.50	10	130.85	131.00	60	4,549	1.32%
2019/11/15	54	131.52	20	132.50	133.50	34	4,441	0.77%
2019/11/12	0	0.00	1	121.00	123.00	-1	3,984	-0.03%
2019/11/08	11	118.23	39	118.92	119.00	-28	4,011	-0.70%
2019/11/07	32	123.22	53	122.76	120.50	-21	4,052	-0.52%
2019/11/06	20	120.00	4	119.50	120.00	16	4,023	0.40%
2019/11/05	0	0.00	7	121.43	120.50	-7	4,048	-0.17%
2019/11/04	43	123.45	0	0.00	123.00	43	4,000	1.07%
2019/11/01	3	121.50	0	0.00	122.00	3	3,973	0.08%
2019/10/30	0	0.00	10	119.25	119.50	-10	4,000	-0.25%
2019/10/29	0	0.00	11	118.18	118.00	-11	4,042	-0.27%
2019/10/25	0	0.00	1	122.00	119.50	-1	4,087	-0.02%
2019/10/24	12	124.00	55	123.91	123.00	-43	4,077	-1.05%
2019/10/23	32	122.00	13	123.00	122.00	19	4,108	0.46%
2019/10/22	52	122.94	0	0.00	122.00	52	4,132	1.26%
2019/10/21	0	0.00	17	124.38	121.00	-17	4,238	-0.40%
2019/10/18	113	123.15	37	122.35	122.00	76	4,151	1.83%	大買/
2019/10/17	13	118.81	3	117.17	119.00	10	3,883	0.26%
2019/10/16	17	120.32	24	119.50	117.00	-7	3,888	-0.18%
2019/10/15	168	117.05	0	0.00	118.00	168	3,852	4.36%	大買/鉅額交易
2019/10/09	0	0.00	1	114.00	112.50	-1	3,869	-0.03%
2019/10/08	10	115.00	0	0.00	115.00	10	3,915	0.26%
2019/10/07	6	118.00	2	117.50	116.00	4	3,964	0.10%
2019/10/04	0	0.00	4	114.50	113.50	-4	3,927	-0.10%
2019/10/02	10	113.50	0	0.00	114.50	10	4,003	0.25%
2019/10/01	0	0.00	1	112.50	112.50	-1	4,065	-0.02%
2019/09/27	11	111.82	0	0.00	111.50	11	4,099	0.27%
2019/09/25	0	0.00	8	115.00	114.50	-8	4,143	-0.19%
2019/09/23	12	118.00	183	117.97	118.00	-171	4,205	-4.07%	大賣/鉅額交易
2019/09/20	10	118.50	0	0.00	117.50	10	4,191	0.24%
2019/09/17	21	117.55	17	117.62	119.00	4	4,116	0.10%
2019/09/16	0	0.00	5	116.00	115.50	-5	4,016	-0.12%
2019/09/12	2	114.00	2	113.50	114.00	0	4,007	0.00%
2019/09/10	16	114.75	0	0.00	114.00	16	4,188	0.38%
2019/09/09	41	114.60	0	0.00	115.00	41	4,171	0.98%
2019/09/06	29	113.91	4	113.50	112.00	25	4,085	0.61%
2019/08/26	0	0.00	2	107.00	107.00	-2	5,243	-0.04%
2019/08/22	0	0.00	4	106.88	106.00	-4	5,379	-0.07%
2019/08/21	0	0.00	5	107.30	107.50	-5	5,468	-0.09%
2019/08/19	144	104.98	0	0.00	105.00	144	5,688	2.53%	大買/鉅額交易
2019/08/15	0	0.00	5	101.00	102.00	-5	6,088	-0.08%
2019/08/14	2	110.50	0	0.00	104.50	2	6,213	0.03%
2019/08/13	1	108.50	0	0.00	107.50	1	6,335	0.02%
2019/08/12	0	0.00	86	110.19	108.50	-86	6,491	-1.32%
2019/08/08	102	115.44	0	0.00	115.00	102	6,514	1.57%	大買/鉅額交易
2019/08/07	2	112.75	1	111.50	113.00	1	6,579	0.02%
2019/08/06	0	0.00	11	104.05	110.50	-11	6,832	-0.16%
2019/08/05	7	114.00	1	112.00	108.00	6	7,161	0.08%
2019/08/02	207	110.85	2	109.75	112.50	205	7,446	2.75%	大買/鉅額交易
2019/08/01	15	110.40	0	0.00	109.50	15	7,787	0.19%
2019/07/31	0	0.00	3	103.17	109.00	-3	7,957	-0.04%
2019/07/30	0	0.00	200	107.25	106.50	-200	8,181	-2.44%	大賣/鉅額交易
2019/07/26	19	113.53	15	112.93	113.00	4	8,737	0.05%
2019/07/25	50	112.22	0	0.00	111.50	50	8,800	0.57%
2019/07/24	0	0.00	294	108.40	108.00	-294	8,796	-3.34%	大賣/鉅額交易
2019/07/17	0	0.00	2	114.00	114.00	-2	8,936	-0.02%
2019/07/16	1	115.50	0	0.00	113.50	1	9,089	0.01%
2019/07/12	130	114.83	0	0.00	114.50	130	9,339	1.39%	大買/鉅額交易
2019/07/11	2	112.00	0	0.00	112.00	2	9,430	0.02%
2019/07/09	1	115.50	158	116.22	114.00	-157	9,317	-1.68%	大賣/鉅額交易
2019/07/08	0	0.00	1	116.00	116.00	-1	9,274	-0.01%
2019/07/05	0	0.00	52	119.44	119.50	-52	9,232	-0.56%
2019/07/03	0	0.00	214	122.13	123.50	-214	9,131	-2.34%	大賣/鉅額交易
2019/07/02	84	126.46	0	0.00	126.00	84	9,104	0.92%
2019/07/01	117	125.98	5	127.50	127.50	112	9,066	1.24%	大買/鉅額交易
2019/06/27	37	123.08	30	123.00	122.50	7	9,012	0.08%
2019/06/25	83	119.87	0	0.00	119.50	83	8,942	0.93%
2019/06/24	83	119.05	0	0.00	120.50	83	8,914	0.93%
2019/06/21	84	120.87	26	122.50	119.50	58	8,820	0.66%
2019/06/20	26	124.65	0	0.00	123.00	26	8,779	0.30%
2019/06/19	50	123.23	0	0.00	123.00	50	8,721	0.57%
2019/06/18	8	121.75	8	121.75	120.50	0	8,629	0.00%
2019/06/12	14	119.25	0	0.00	118.00	14	8,376	0.17%
2019/06/11	11	115.55	1	115.50	115.00	10	8,257	0.12%
2019/06/10	6	114.25	8	110.31	116.00	-2	8,179	-0.02%
2019/06/06	9	112.89	130	112.24	113.50	-121	7,966	-1.52%	大賣/鉅額交易
2019/06/05	1	119.50	31	120.02	113.50	-30	7,802	-0.38%
2019/06/04	3	128.83	573	127.53	124.50	-570	7,322	-7.78%	大賣/鉅額交易
2019/06/03	4	127.00	4	126.50	125.50	0	7,129	0.00%
2019/05/31	19	126.76	19	128.47	128.50	0	7,043	0.00%
2019/05/30	30	125.87	46	126.09	127.50	-16	6,902	-0.23%
2019/05/29	0	0.00	5	122.50	122.50	-5	6,705	-0.07%
2019/05/28	5	119.90	48	120.15	122.50	-43	6,655	-0.65%
2019/05/27	0	0.00	16	120.28	120.50	-16	6,546	-0.24%
2019/05/24	5	126.00	4	122.00	122.50	1	6,448	0.02%
2019/05/23	1	125.50	15	123.17	127.50	-14	6,359	-0.22%
2019/05/22	5	124.50	10	126.65	121.50	-5	6,168	-0.08%
2019/05/21	25	122.90	0	0.00	126.00	25	6,030	0.41%
2019/05/20	0	0.00	14	123.86	125.00	-14	5,873	-0.24%
2019/05/17	4	122.50	37	124.34	121.00	-33	5,678	-0.58%
2019/05/16	15	128.80	0	0.00	127.50	15	5,504	0.27%
2019/05/15	4	130.00	62	130.14	130.50	-58	5,403	-1.07%
2019/05/14	33	123.21	14	125.43	130.00	19	5,213	0.36%
2019/05/13	38	125.74	111	124.14	124.50	-73	4,929	-1.48%	大賣/
2019/05/10	770	120.31	40	121.00	121.00	730	4,578	15.94%	大買/鉅額交易
2019/05/09	63	114.48	0	0.00	110.00	63	4,249	1.48%
2019/05/08	189	113.70	28	112.50	114.00	161	3,838	4.19%	大買/鉅額交易
2019/05/07	5	114.00	77	112.75	113.50	-72	3,657	-1.97%
2019/05/06	55	114.41	98	112.47	109.00	-43	3,425	-1.26%
2019/05/03	101	108.91	0	0.00	112.50	101	3,101	3.26%	大買/鉅額交易
2019/05/02	33	101.95	10	98.70	103.00	23	2,783	0.83%
2019/04/29	10	103.00	26	100.88	100.50	-16	2,628	-0.61%
2019/04/26	13	101.50	0	0.00	99.10	13	2,545	0.51%
2019/04/25	0	0.00	32	101.48	103.00	-32	2,526	-1.27%
2019/04/24	116	105.19	20	104.00	102.00	96	2,590	3.71%	大買/
2019/04/22	10	103.50	23	102.13	100.50	-13	2,410	-0.54%
2019/04/19	98	99.47	21	100.76	100.00	77	2,229	3.45%
2019/04/18	0	0.00	7	93.80	92.10	-7	1,925	-0.36%
2019/04/17	31	95.27	0	0.00	94.40	31	1,900	1.63%
2019/04/16	2	91.10	0	0.00	91.20	2	1,769	0.11%
2019/04/10	0	0.00	10	90.28	90.10	-10	1,784	-0.56%
2019/04/09	0	0.00	51	91.20	90.80	-51	1,785	-2.86%
2019/04/08	65	92.76	4	91.75	92.10	61	1,777	3.43%
2019/04/03	0	0.00	24	90.80	90.80	-24	1,748	-1.37%
2019/04/02	38	91.97	0	0.00	90.90	38	1,744	2.18%
2019/04/01	25	90.60	0	0.00	90.10	25	1,710	1.46%
2019/03/21	2	90.30	0	0.00	89.40	2	1,780	0.11%
2019/03/18	2	89.35	0	0.00	89.00	2	1,784	0.11%
2019/03/07	0	0.00	14	88.16	87.00	-14	2,090	-0.67%
2019/02/27	0	0.00	10	90.00	89.20	-10	2,351	-0.43%
2019/02/26	0	0.00	3	90.70	90.50	-3	2,338	-0.13%
2019/02/22	1	92.40	55	92.93	91.60	-54	2,336	-2.31%
2019/02/21	50	95.92	26	95.02	95.60	24	2,281	1.05%
2019/02/20	51	94.67	0	0.00	94.20	51	2,263	2.25%
2019/02/19	11	92.15	0	0.00	91.30	11	2,195	0.50%
2019/02/13	12	93.73	1	93.10	93.10	11	2,186	0.50%
2019/02/12	0	0.00	43	93.66	94.00	-43	2,200	-1.95%
2019/02/11	34	93.32	0	0.00	93.10	34	2,204	1.54%
2019/01/30	1	92.00	4	91.68	91.20	-3	2,235	-0.13%
2019/01/29	0	0.00	68	91.67	91.70	-68	2,269	-3.00%
2019/01/28	0	0.00	11	92.38	92.30	-11	2,281	-0.48%
2019/01/22	6	91.10	12	91.63	91.10	-6	2,392	-0.25%
2019/01/21	1	93.20	1	92.70	93.50	0	2,401	0.00%
2019/01/18	5	92.20	3	92.10	92.20	2	2,400	0.08%
2019/01/17	0	0.00	35	92.62	90.90	-35	2,416	-1.45%
2019/01/16	18	93.02	6	92.80	92.60	12	2,393	0.50%
2019/01/15	26	87.24	74	86.57	88.00	-48	2,291	-2.09%
2019/01/14	0	0.00	3	84.63	84.60	-3	2,279	-0.13%
2019/01/11	7	86.51	8	85.79	85.50	-1	2,294	-0.04%
2019/01/10	0	0.00	4	85.53	85.40	-4	2,297	-0.17%
2019/01/09	5	84.30	0	0.00	84.30	5	2,307	0.22%
2019/01/08	0	0.00	11	84.45	83.90	-11	2,321	-0.47%
2019/01/04	2	82.60	0	0.00	82.60	2	2,374	0.08%
2019/01/03	0	0.00	10	85.40	85.00	-10	2,423	-0.41%
2018/12/22	0	0.00	6	86.75	86.90	-6	2,698	-0.22%
2018/12/21	0	0.00	1	87.30	87.50	-1	2,708	-0.04%
2018/12/20	0	0.00	10	84.70	84.80	-10	2,688	-0.37%
2018/12/19	0	0.00	4	87.70	87.10	-4	2,669	-0.15%
2018/12/14	0	0.00	5	91.30	92.30	-5	2,722	-0.18%
2018/12/13	0	0.00	3	91.00	91.00	-3	2,724	-0.11%
2018/12/07	1	91.80	0	0.00	92.80	1	2,770	0.04%
2018/12/06	0	0.00	7	93.36	91.20	-7	2,804	-0.25%
2018/12/04	8	98.85	5	98.48	97.60	3	2,791	0.11%
2018/12/03	65	99.99	10	99.90	99.10	55	2,865	1.92%
2018/11/30	24	95.20	3	94.80	95.00	21	2,795	0.75%
2018/11/29	34	93.36	19	91.64	91.20	15	2,711	0.55%
2018/11/28	7	87.53	8	85.10	89.00	-1	2,587	-0.04%
2018/11/23	0	0.00	4	82.00	81.40	-4	2,568	-0.16%
2018/11/21	0	0.00	1	84.60	84.60	-1	2,628	-0.04%
2018/11/16	6	80.57	0	0.00	80.50	6	2,642	0.23%
2018/11/08	0	0.00	12	87.02	85.90	-12	3,046	-0.39%
2018/11/07	4	88.30	0	0.00	88.40	4	3,166	0.13%
2018/11/05	0	0.00	20	87.22	87.30	-20	3,360	-0.60%
2018/11/02	13	90.81	0	0.00	88.00	13	3,503	0.37%
2018/11/01	4	83.70	0	0.00	85.00	4	3,602	0.11%
2018/10/31	35	82.65	0	0.00	81.50	35	3,607	0.97%
2018/10/30	2	77.90	0	0.00	77.90	2	3,706	0.05%
2018/10/25	14	77.41	0	0.00	77.50	14	3,926	0.36%
2018/10/17	14	81.98	0	0.00	81.40	14	3,909	0.36%
2018/10/12	43	77.96	0	0.00	79.10	43	3,962	1.09%
2018/10/11	42	77.63	2	77.90	77.60	40	3,906	1.02%
2018/10/09	2	86.20	2	85.60	86.20	0	3,855	0.00%
2018/10/08	2	91.20	0	0.00	91.20	2	3,788	0.05%
2018/10/04	1	110.50	0	0.00	111.00	1	3,622	0.03%
2018/10/03	0	0.00	11	108.50	109.00	-11	3,621	-0.30%
2018/10/02	7	113.50	0	0.00	112.00	7	3,602	0.19%
2018/09/25	10	112.00	0	0.00	112.50	10	3,667	0.27%
2018/09/20	0	0.00	8	110.25	109.50	-8	3,664	-0.22%
2018/09/19	15	118.50	10	117.80	117.00	5	3,620	0.14%
2018/09/17	0	0.00	25	118.74	118.00	-25	3,650	-0.68%
2018/09/14	29	118.33	28	117.34	120.00	1	3,645	0.03%
2018/09/13	26	114.60	31	113.71	114.50	-5	3,605	-0.14%
2018/09/12	4	117.50	25	113.00	112.00	-21	3,598	-0.58%
2018/09/11	22	118.00	0	0.00	118.50	22	3,581	0.61%
2018/09/10	0	0.00	42	118.07	116.50	-42	3,596	-1.17%
2018/09/07	63	127.58	12	125.42	122.50	51	3,589	1.42%
2018/09/06	0	0.00	18	124.50	125.00	-18	3,517	-0.51%
2018/09/05	24	125.00	7	124.93	125.50	17	3,597	0.47%
2018/09/04	0	0.00	13	124.19	124.00	-13	3,773	-0.34%
2018/08/31	0	0.00	15	126.83	127.00	-15	4,004	-0.37%
2018/08/30	6	131.50	11	130.00	127.00	-5	4,166	-0.12%
2018/08/29	4	128.50	29	128.50	129.00	-25	4,090	-0.61%
2018/08/24	32	126.23	8	124.75	126.50	24	4,054	0.59%
2018/08/23	0	0.00	15	125.50	124.00	-15	4,023	-0.37%
2018/08/22	23	128.15	0	0.00	127.00	23	4,008	0.57%
2018/08/21	0	0.00	103	126.45	127.00	-103	3,975	-2.59%	大賣/鉅額交易
2018/08/20	90	127.44	39	130.50	128.00	51	3,913	1.30%
2018/08/17	54	128.69	10	129.50	127.00	44	3,856	1.14%
2018/08/16	7	127.50	45	131.09	127.50	-38	3,832	-0.99%
2018/08/15	60	132.33	50	132.10	132.50	10	3,791	0.26%
2018/08/14	10	130.50	25	129.90	131.00	-15	3,675	-0.41%
2018/08/13	0	0.00	50	126.57	127.00	-50	3,567	-1.40%
2018/08/10	32	124.77	25	125.40	126.00	7	3,481	0.20%
2018/08/09	0	0.00	134	126.68	125.00	-134	3,377	-3.97%	大賣/鉅額交易
2018/08/08	142	125.43	34	124.81	124.50	108	3,252	3.32%	大買/鉅額交易
2018/08/07	0	0.00	37	120.47	120.50	-37	3,101	-1.19%
2018/08/06	40	122.38	173	123.30	121.50	-133	3,075	-4.32%	大賣/鉅額交易
2018/08/03	70	117.08	371	118.40	120.00	-301	2,950	-10.20%	大賣/鉅額交易
2018/08/02	1	112.00	156	114.14	112.50	-155	2,837	-5.46%	大賣/鉅額交易
2018/08/01	138	114.36	151	114.55	115.00	-13	2,790	-0.47%	大買/大賣/
2018/07/30	0	0.00	8	110.50	110.50	-8	2,741	-0.29%
2018/07/27	4	111.50	44	111.53	112.00	-40	2,791	-1.43%
2018/07/26	0	0.00	34	111.60	111.00	-34	2,830	-1.20%
2018/07/25	28	113.00	67	113.36	114.00	-39	2,798	-1.39%
2018/07/24	0	0.00	48	111.24	112.00	-48	2,780	-1.73%
2018/07/23	0	0.00	48	109.84	109.00	-48	2,782	-1.72%
2018/07/20	61	112.87	190	113.15	112.00	-129	2,784	-4.63%	大賣/鉅額交易
2018/07/19	1	108.50	12	111.04	107.50	-11	2,742	-0.40%
2018/07/18	0	0.00	21	110.55	110.00	-21	2,761	-0.76%
2018/07/16	15	114.00	0	0.00	112.50	15	2,782	0.54%
2018/07/13	0	0.00	25	112.20	112.50	-25	2,773	-0.90%
2018/07/12	0	0.00	10	111.25	111.50	-10	2,769	-0.36%
2018/07/11	0	0.00	69	110.36	109.50	-69	2,772	-2.49%
2018/07/10	76	111.50	10	109.75	112.00	66	2,769	2.38%
2018/07/06	61	107.89	0	0.00	109.00	61	2,765	2.21%
2018/07/05	0	0.00	20	106.63	105.00	-20	2,746	-0.73%
2018/07/04	0	0.00	6	109.50	106.00	-6	2,773	-0.22%
2018/07/03	0	0.00	1	111.00	109.00	-1	2,754	-0.04%
2018/06/29	0	0.00	30	112.00	114.00	-30	2,751	-1.09%
2018/06/28	37	110.92	0	0.00	110.00	37	2,721	1.36%
2018/06/26	0	0.00	11	112.00	114.00	-11	2,681	-0.41%
2018/06/25	0	0.00	5	116.50	113.00	-5	2,658	-0.19%
2018/06/22	0	0.00	25	116.70	115.50	-25	2,681	-0.93%
2018/06/21	17	120.12	0	0.00	117.50	17	2,684	0.63%
2018/06/19	0	0.00	31	121.52	119.50	-31	2,710	-1.14%
2018/06/15	20	126.75	48	127.55	126.00	-28	2,684	-1.04%
2018/06/14	20	127.00	66	125.04	126.00	-46	2,640	-1.74%
2018/06/13	0	0.00	232	129.20	125.50	-232	2,615	-8.87%	大賣/鉅額交易
2018/06/12	329	127.99	31	122.16	128.50	298	2,587	11.52%	大買/鉅額交易
2018/06/11	0	0.00	90	124.39	121.50	-90	2,412	-3.73%
2018/06/08	86	124.65	0	0.00	124.00	86	2,390	3.60%
2018/06/07	123	120.12	20	115.38	123.50	103	2,241	4.60%	大買/鉅額交易
2018/06/06	0	0.00	10	112.50	112.50	-10	2,076	-0.48%
2018/06/05	0	0.00	24	112.50	110.50	-24	2,095	-1.15%
2018/05/30	0	0.00	3	110.50	109.00	-3	2,249	-0.13%
2018/05/24	1	110.50	0	0.00	110.50	1	2,274	0.04%
2018/05/21	0	0.00	40	122.00	121.00	-40	2,302	-1.74%
2018/05/18	60	122.42	13	120.50	122.00	47	2,291	2.05%
2018/05/17	0	0.00	51	119.66	119.00	-51	2,284	-2.23%
2018/05/15	44	119.91	0	0.00	121.00	44	2,351	1.87%
2018/05/14	1	119.50	0	0.00	120.50	1	2,436	0.04%
2018/05/11	50	118.00	0	0.00	118.00	50	2,445	2.04%
2018/05/08	1	117.50	0	0.00	117.50	1	2,651	0.04%
2018/05/07	0	0.00	50	120.30	117.50	-50	2,745	-1.82%
2018/05/04	48	120.21	61	116.36	120.00	-13	2,747	-0.47%
2018/05/03	65	117.73	0	0.00	119.50	65	2,756	2.36%
2018/04/27	2	113.50	0	0.00	113.50	2	2,947	0.07%
2018/04/24	0	0.00	30	105.17	106.00	-30	3,034	-0.99%
2018/04/20	0	0.00	3	118.50	118.50	-3	3,036	-0.10%
2018/04/18	26	118.96	0	0.00	119.00	26	3,171	0.82%
2018/04/17	0	0.00	16	120.00	119.00	-16	3,226	-0.50%
2018/04/16	0	0.00	30	122.67	122.00	-30	3,328	-0.90%
2018/04/13	56	121.96	0	0.00	122.00	56	3,489	1.60%
2018/04/12	0	0.00	13	119.04	118.50	-13	3,610	-0.36%
2018/04/11	26	119.71	0	0.00	118.50	26	3,684	0.71%
2018/04/10	0	0.00	121	120.00	117.50	-121	3,709	-3.26%	大賣/鉅額交易
2018/04/09	0	0.00	5	124.00	124.00	-5	3,746	-0.13%
2018/04/03	0	0.00	14	122.43	122.50	-14	3,783	-0.37%
2018/04/02	0	0.00	15	127.00	126.50	-15	3,845	-0.39%
2018/03/30	0	0.00	14	126.50	123.50	-14	3,952	-0.35%
2018/03/29	0	0.00	3	126.00	124.50	-3	4,048	-0.07%
2018/03/27	63	128.76	0	0.00	128.50	63	4,132	1.52%
2018/03/26	51	124.00	0	0.00	125.00	51	4,198	1.21%
2018/03/23	0	0.00	42	121.74	121.00	-42	4,237	-0.99%
2018/03/22	0	0.00	43	126.50	126.00	-43	4,364	-0.99%
2018/03/20	0	0.00	1	132.00	132.00	-1	4,463	-0.02%
2018/03/19	0	0.00	87	133.45	132.00	-87	4,678	-1.86%
2018/03/16	74	135.77	20	135.50	134.50	54	4,849	1.11%
2018/03/15	0	0.00	22	133.66	134.50	-22	4,915	-0.45%
2018/03/14	70	133.21	0	0.00	132.50	70	5,086	1.38%
2018/03/13	39	134.00	0	0.00	134.00	39	5,230	0.75%
2018/03/09	0	0.00	83	129.94	129.00	-83	5,521	-1.50%
2018/03/08	100	131.56	0	0.00	129.50	100	5,625	1.78%
2018/03/05	0	0.00	33	126.59	125.50	-33	5,914	-0.56%
2018/03/02	0	0.00	12	126.50	127.00	-12	6,138	-0.20%
2018/03/01	0	0.00	148	128.05	128.50	-148	6,436	-2.30%	大賣/鉅額交易
2018/02/27	124	131.00	15	129.50	129.50	109	6,614	1.65%	大買/鉅額交易
2018/02/23	0	0.00	5	128.00	127.50	-5	7,185	-0.07%
2018/02/22	0	0.00	33	126.50	129.00	-33	7,509	-0.44%
2018/02/21	81	125.02	0	0.00	128.00	81	7,860	1.03%
2018/02/12	0	0.00	20	120.00	119.00	-20	8,342	-0.24%
2018/02/09	0	0.00	20	117.50	118.50	-20	8,408	-0.24%
2018/02/08	0	0.00	36	125.61	126.00	-36	8,581	-0.42%
2018/02/07	10	130.00	17	127.00	126.00	-7	8,607	-0.08%
2018/02/06	0	0.00	13	130.35	123.50	-13	8,592	-0.15%
2018/02/05	30	136.00	30	133.50	137.00	0	8,554	0.00%
2018/02/02	0	0.00	157	141.69	141.00	-157	8,617	-1.82%	大賣/鉅額交易
2018/02/01	188	143.00	0	0.00	143.50	188	8,739	2.15%	大買/鉅額交易
2018/01/31	0	0.00	100	138.41	138.50	-100	8,662	-1.15%
2018/01/30	0	0.00	24	137.50	139.00	-24	8,961	-0.27%
2018/01/29	0	0.00	8	137.00	138.00	-8	8,950	-0.09%
2018/01/26	64	136.00	14	135.82	135.50	50	8,961	0.56%
2018/01/24	0	0.00	148	135.88	136.00	-148	8,995	-1.65%	大賣/鉅額交易
2018/01/23	154	139.58	4	137.00	136.50	150	9,124	1.64%	大買/鉅額交易
2018/01/22	0	0.00	32	132.00	134.50	-32	9,027	-0.35%
2018/01/19	0	0.00	120	133.50	132.00	-120	9,142	-1.31%	大賣/鉅額交易
2018/01/18	163	138.55	6	138.00	135.50	157	9,156	1.71%	大買/鉅額交易
2018/01/12	0	0.00	30	134.50	134.50	-30	9,488	-0.32%
2018/01/08	0	0.00	15	146.00	140.00	-15	9,528	-0.16%
2018/01/05	28	152.00	0	0.00	151.00	28	9,598	0.29%
2018/01/04	0	0.00	48	151.50	150.50	-48	9,563	-0.50%
2018/01/03	47	151.00	30	150.58	151.00	17	9,582	0.18%
2018/01/02	0	0.00	13	147.00	147.50	-13	9,553	-0.14%