凡甲 (3526)-凱基券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
227.5
漲跌
▲6.0
漲幅
+2.71%
成交量
433張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	222.00	225	223.14	221.50	-223	575	-38.72%	大賣/鉅額交易
2024/04/26	0	0.00	3	219.83	222.50	-3	567	-0.53%
2024/04/24	1	219.50	0	0.00	220.00	1	571	0.17%
2024/04/22	0	0.00	5	214.20	213.50	-5	592	-0.84%
2024/04/19	80	222.49	0	0.00	223.00	80	587	13.62%
2024/04/18	1	227.50	0	0.00	230.50	1	580	0.17%
2024/04/16	0	0.00	2	223.00	223.50	-2	585	-0.34%
2024/04/15	3	230.00	42	230.86	229.50	-39	587	-6.64%
2024/04/12	21	235.38	0	0.00	235.00	21	579	3.62%
2024/04/09	0	0.00	4	235.00	235.00	-4	575	-0.69%
2024/04/08	0	0.00	16	234.28	233.50	-16	568	-2.81%
2024/04/03	10	237.00	0	0.00	237.00	10	571	1.75%
2024/04/02	20	227.88	1	228.00	228.00	19	557	3.41%
2024/04/01	0	0.00	1	223.50	223.00	-1	554	-0.18%
2024/03/29	0	0.00	5	215.90	216.50	-5	545	-0.92%
2024/03/26	0	0.00	9	213.28	213.50	-9	564	-1.60%
2024/03/25	0	0.00	9	216.33	216.50	-9	582	-1.55%
2024/03/22	19	216.08	0	0.00	216.00	19	588	3.23%
2024/03/21	5	217.20	0	0.00	215.00	5	589	0.85%
2024/03/20	20	215.75	0	0.00	215.00	20	594	3.36%
2024/03/19	1	210.50	6	211.00	211.00	-5	595	-0.84%
2024/03/18	1	210.00	0	0.00	210.00	1	599	0.17%
2024/03/14	3	211.17	6	209.33	210.00	-3	623	-0.48%
2024/03/11	25	212.00	0	0.00	212.00	25	616	4.05%
2024/03/08	17	214.29	7	213.71	218.00	10	604	1.65%
2024/03/07	7	224.21	13	224.62	227.00	-6	572	-1.05%
2024/02/29	1	213.00	0	0.00	212.50	1	501	0.20%
2024/02/26	42	211.96	0	0.00	212.50	42	486	8.64%
2024/02/23	250	218.48	250	214.13	211.50	0	481	0.00%	大買/大賣/
2024/02/22	23	207.91	0	0.00	213.00	23	460	5.00%
2024/02/21	8	207.56	0	0.00	209.50	8	440	1.82%
2024/02/16	8	205.63	0	0.00	205.00	8	417	1.91%
2024/02/05	20	190.83	0	0.00	191.50	20	399	5.01%
2024/02/02	20	190.20	0	0.00	188.50	20	398	5.02%
2024/02/01	30	192.27	0	0.00	190.50	30	397	7.55%
2024/01/31	30	193.20	0	0.00	192.00	30	405	7.40%
2024/01/30	30	193.10	25	192.48	194.50	5	414	1.21%
2024/01/29	30	192.23	0	0.00	192.50	30	437	6.86%
2024/01/26	30	191.88	0	0.00	191.00	30	440	6.81%
2024/01/25	20	193.73	0	0.00	192.50	20	443	4.51%
2024/01/24	3	192.50	0	0.00	194.00	3	447	0.67%
2024/01/17	20	195.00	0	0.00	194.00	20	477	4.19%
2024/01/16	20	194.08	0	0.00	195.50	20	482	4.14%
2024/01/10	1	181.50	0	0.00	181.50	1	493	0.20%
2024/01/09	0	0.00	41	183.70	183.50	-41	499	-8.21%
2024/01/08	3	185.67	0	0.00	185.00	3	517	0.58%
2024/01/05	4	187.50	0	0.00	186.00	4	551	0.72%
2024/01/04	1	187.00	0	0.00	186.00	1	564	0.18%
2024/01/03	1	188.50	0	0.00	187.50	1	564	0.18%
2024/01/02	1	190.00	10	192.50	190.00	-9	562	-1.60%
2023/12/29	142	198.04	89	192.24	192.00	53	573	9.24%	大買/
2023/12/26	2	195.00	0	0.00	193.50	2	587	0.34%
2023/12/19	3	191.00	2	190.50	190.00	1	548	0.18%
2023/12/18	0	0.00	2	193.50	194.50	-2	543	-0.37%
2023/12/14	5	196.00	1	194.50	196.50	4	534	0.75%
2023/12/13	0	0.00	1	194.50	194.50	-1	527	-0.19%
2023/12/12	0	0.00	10	193.90	194.00	-10	530	-1.89%
2023/12/11	3	189.50	10	186.00	188.50	-7	512	-1.36%
2023/12/08	0	0.00	15	184.50	187.00	-15	505	-2.97%
2023/12/07	0	0.00	6	183.17	181.50	-6	499	-1.20%
2023/12/06	0	0.00	1	183.50	182.50	-1	508	-0.20%
2023/12/04	0	0.00	1	184.00	184.50	-1	517	-0.19%
2023/11/27	0	0.00	1	180.00	181.00	-1	532	-0.19%
2023/11/16	0	0.00	1	185.00	187.00	-1	538	-0.19%
2023/11/13	0	0.00	1	185.50	185.50	-1	541	-0.18%
2023/11/09	15	184.50	0	0.00	183.00	15	558	2.69%
2023/11/08	3	186.50	10	187.50	186.50	-7	563	-1.24%
2023/11/07	0	0.00	15	182.00	182.00	-15	574	-2.61%
2023/11/06	5	182.50	150	181.54	182.00	-145	620	-23.36%	大賣/鉅額交易
2023/11/03	12	187.75	0	0.00	191.50	12	622	1.93%
2023/11/02	0	0.00	2	186.00	187.00	-2	751	-0.27%
2023/10/27	0	0.00	9	181.72	184.00	-9	757	-1.19%
2023/10/26	5	188.90	5	186.00	185.50	0	745	0.00%
2023/10/25	5	190.50	0	0.00	191.00	5	741	0.67%
2023/10/24	5	188.50	3	184.50	188.50	2	733	0.27%
2023/10/23	0	0.00	15	187.23	185.50	-15	721	-2.08%
2023/10/20	5	185.50	6	185.25	186.50	-1	719	-0.14%
2023/10/19	0	0.00	13	191.12	191.50	-13	708	-1.83%
2023/10/18	0	0.00	12	194.00	194.00	-12	708	-1.69%
2023/10/17	0	0.00	13	196.54	196.50	-13	700	-1.86%
2023/10/16	19	199.16	5	199.50	196.50	14	695	2.01%
2023/10/13	0	0.00	10	197.25	195.50	-10	671	-1.49%
2023/10/12	8	189.00	117	187.31	188.50	-109	638	-17.07%	大賣/鉅額交易
2023/10/11	0	0.00	97	183.16	183.50	-97	627	-15.47%
2023/10/06	2	186.00	0	0.00	184.00	2	627	0.32%
2023/10/05	6	185.58	250	185.21	186.00	-244	626	-38.94%	大賣/鉅額交易
2023/10/04	65	185.52	344	183.84	186.00	-279	615	-45.30%	大賣/鉅額交易
2023/10/03	3	180.67	170	180.60	181.00	-167	605	-27.59%	大賣/鉅額交易
2023/09/27	7	173.86	0	0.00	173.50	7	591	1.18%
2023/09/22	2	166.75	0	0.00	174.50	2	589	0.34%
2023/09/21	5	169.00	15	167.50	167.50	-10	583	-1.71%
2023/09/20	0	0.00	1	169.50	170.00	-1	581	-0.17%
2023/09/15	0	0.00	1	172.00	170.50	-1	581	-0.17%
2023/09/14	6	175.83	0	0.00	177.00	6	575	1.04%
2023/09/11	0	0.00	3	168.00	171.00	-3	567	-0.53%
2023/09/06	33	175.98	0	0.00	177.50	33	552	5.98%
2023/09/05	23	174.98	0	0.00	174.50	23	549	4.19%
2023/08/18	5	172.00	0	0.00	170.00	5	545	0.92%
2023/08/17	5	168.50	0	0.00	173.50	5	540	0.93%
2023/08/11	25	166.60	5	169.50	169.00	20	501	3.99%
2023/08/08	63	188.44	5	187.00	189.00	58	394	14.72%
2023/08/07	32	167.83	0	0.00	173.50	32	258	12.38%
2023/07/24	1	161.00	1	157.00	158.00	0	214	0.00%
2023/07/21	1	165.50	25	166.00	166.00	-24	216	-11.09%
2023/07/20	0	0.00	45	164.19	163.00	-45	209	-21.51%
2023/07/14	10	169.25	0	0.00	168.50	10	197	5.08%
2023/07/13	18	171.94	38	170.14	169.50	-20	194	-10.27%
2023/07/07	25	165.80	2	165.50	166.50	23	181	12.65%
2023/07/06	15	167.00	0	0.00	167.50	15	183	8.16%
2023/07/05	20	166.75	4	167.50	168.00	16	183	8.74%
2023/06/29	0	0.00	10	161.00	161.00	-10	177	-5.63%
2023/06/28	0	0.00	5	161.50	160.00	-5	178	-2.80%
2023/06/27	0	0.00	15	162.53	161.00	-15	181	-8.25%
2023/06/21	6	164.00	0	0.00	163.50	6	182	3.28%
2023/06/13	13	158.73	39	156.24	156.00	-26	178	-14.58%
2023/06/09	14	154.93	28	155.25	155.50	-14	180	-7.74%
2023/06/08	0	0.00	14	152.04	151.00	-14	177	-7.89%
2023/06/07	1	154.00	1	154.00	154.00	0	180	0.00%
2023/06/06	0	0.00	7	151.50	151.50	-7	186	-3.76%
2023/06/05	0	0.00	16	152.50	152.50	-16	194	-8.25%
2023/06/02	0	0.00	1	151.50	151.50	-1	204	-0.49%
2023/06/01	0	0.00	3	150.17	151.50	-3	213	-1.41%
2023/05/31	0	0.00	14	150.00	150.00	-14	227	-6.15%
2023/05/26	2	144.50	0	0.00	144.50	2	220	0.91%
2023/05/25	2	143.25	0	0.00	143.00	2	219	0.91%
2023/05/24	18	142.36	0	0.00	141.50	18	217	8.28%
2023/03/29	0	0.00	9	138.00	137.00	-9	286	-3.14%
2023/03/24	0	0.00	3	144.50	143.50	-3	280	-1.07%
2023/03/23	13	143.50	11	142.32	144.00	2	278	0.72%
2023/03/21	0	0.00	3	140.50	141.00	-3	272	-1.10%
2023/03/15	0	0.00	13	142.58	140.50	-13	277	-4.68%
2023/03/10	0	0.00	10	144.00	140.50	-10	276	-3.61%
2023/03/09	0	0.00	1	144.00	145.50	-1	275	-0.36%
2023/03/08	18	145.75	0	0.00	145.50	18	270	6.66%
2023/03/06	2	143.75	0	0.00	141.00	2	249	0.80%
2023/03/03	4	138.38	5	138.90	137.00	-1	241	-0.41%
2023/03/02	8	134.69	1	133.50	136.00	7	232	3.01%
2023/03/01	1	134.50	2	134.75	135.50	-1	233	-0.43%
2023/02/21	15	135.17	0	0.00	135.00	15	251	5.96%
2023/02/15	10	132.50	0	0.00	130.00	10	243	4.10%
2023/02/09	33	129.18	0	0.00	129.00	33	242	13.63%
2023/02/02	0	0.00	20	133.50	135.00	-20	218	-9.14%
2023/02/01	76	131.81	0	0.00	133.50	76	207	36.56%
2023/01/31	0	0.00	10	124.50	124.50	-10	192	-5.18%
2023/01/30	6	126.50	0	0.00	124.50	6	194	3.09%
2023/01/17	2	123.50	2	122.50	123.50	0	192	0.00%
2022/12/01	1	127.50	0	0.00	127.00	1	355	0.28%
2022/11/30	1	125.00	0	0.00	125.00	1	357	0.28%
2022/10/19	0	0.00	2	118.50	117.00	-2	394	-0.51%
2022/10/18	2	117.00	0	0.00	114.50	2	395	0.51%
2022/10/14	0	0.00	57	115.00	111.50	-57	404	-14.11%
2022/10/13	0	0.00	18	115.36	111.00	-18	396	-4.55%
2022/10/12	2	117.00	101	117.86	115.50	-99	379	-26.09%	大賣/
2022/10/06	0	0.00	3	140.00	142.00	-3	348	-0.86%
2022/10/05	16	144.00	0	0.00	140.00	16	349	4.58%
2022/10/04	43	141.35	2	139.50	142.50	41	348	11.75%
2022/09/22	7	151.14	0	0.00	151.50	7	364	1.92%
2022/09/21	1	149.50	0	0.00	149.50	1	365	0.27%
2022/09/20	9	154.00	0	0.00	154.50	9	371	2.42%
2022/09/13	55	153.18	41	157.61	154.50	14	364	3.84%
2022/09/12	28	147.88	1	149.50	148.50	27	338	7.97%
2022/09/06	1	139.00	100	140.80	140.00	-99	329	-30.08%
2022/08/29	1	153.50	0	0.00	154.50	1	311	0.32%
2022/08/26	19	155.00	6	153.58	159.00	13	298	4.35%
2022/08/25	0	0.00	1	148.50	147.00	-1	268	-0.37%
2022/08/24	0	0.00	2	148.00	146.00	-2	270	-0.74%
2022/08/22	2	149.50	0	0.00	147.00	2	274	0.73%
2022/08/19	0	0.00	1	152.50	154.00	-1	271	-0.37%
2022/08/18	0	0.00	1	152.50	151.50	-1	266	-0.38%
2022/08/09	27	146.81	0	0.00	147.00	27	282	9.56%
2022/08/08	7	141.00	0	0.00	145.50	7	286	2.44%
2022/07/18	14	148.00	29	147.16	146.00	-15	308	-4.86%
2022/07/15	16	141.75	0	0.00	142.50	16	311	5.13%
2022/07/12	0	0.00	5	135.50	135.50	-5	336	-1.49%
2022/06/24	0	0.00	17	147.47	146.50	-17	492	-3.45%
2022/06/14	0	0.00	2	162.50	165.50	-2	599	-0.33%
2022/06/09	14	170.82	0	0.00	168.50	14	620	2.26%
2022/06/07	25	169.16	4	169.13	169.50	21	697	3.01%
2022/06/06	40	168.21	13	168.00	167.50	27	719	3.76%
2022/06/02	44	170.34	21	170.50	169.50	23	735	3.13%
2022/06/01	12	171.67	0	0.00	171.50	12	748	1.60%
2022/05/31	20	172.65	0	0.00	172.00	20	755	2.65%
2022/05/30	48	174.01	1	172.50	174.00	47	760	6.18%
2022/05/27	12	169.21	0	0.00	169.50	12	764	1.57%
2022/05/26	5	170.50	0	0.00	166.50	5	782	0.64%
2022/05/25	17	171.18	0	0.00	170.50	17	787	2.16%
2022/05/24	16	171.63	7	171.43	171.50	9	799	1.13%
2022/05/23	23	174.00	0	0.00	172.00	23	803	2.86%
2022/05/20	65	174.32	10	173.00	175.00	55	820	6.70%
2022/05/19	10	170.10	0	0.00	173.00	10	825	1.21%
2022/05/18	0	0.00	65	170.99	170.50	-65	835	-7.78%
2022/05/17	10	169.30	0	0.00	171.00	10	848	1.18%
2022/05/16	50	166.92	0	0.00	166.50	50	862	5.80%
2022/05/13	31	162.08	0	0.00	162.50	31	907	3.42%
2022/05/12	41	160.72	0	0.00	158.00	41	920	4.45%
2022/05/11	21	162.79	0	0.00	160.50	21	948	2.21%
2022/05/10	70	158.84	0	0.00	163.00	70	1,018	6.87%
2022/05/09	0	0.00	3	160.50	160.00	-3	1,074	-0.28%
2022/05/06	10	164.50	0	0.00	165.00	10	1,148	0.87%
2022/05/05	65	170.42	5	171.00	169.00	60	1,273	4.71%
2022/05/04	50	165.42	0	0.00	166.00	50	1,348	3.71%
2022/05/03	15	163.30	0	0.00	162.00	15	1,456	1.03%
2022/04/29	60	166.41	0	0.00	164.00	60	1,478	4.06%
2022/04/28	59	164.89	0	0.00	165.00	59	1,483	3.98%
2022/04/27	26	158.85	0	0.00	163.50	26	1,485	1.75%
2022/04/26	20	165.00	0	0.00	164.50	20	1,480	1.35%
2022/04/25	9	165.50	10	165.80	165.50	-1	1,483	-0.07%
2022/04/22	36	174.10	10	174.50	173.50	26	1,476	1.76%
2022/04/21	32	176.16	0	0.00	174.00	32	1,479	2.16%
2022/04/20	68	174.26	15	172.50	178.50	53	1,477	3.59%
2022/04/19	19	171.39	0	0.00	171.00	19	1,470	1.29%
2022/04/15	0	0.00	39	169.42	169.00	-39	1,479	-2.64%
2022/04/12	5	178.80	0	0.00	179.00	5	1,566	0.32%
2022/04/11	12	182.75	0	0.00	182.50	12	1,571	0.76%
2022/03/31	0	0.00	10	197.05	195.50	-10	1,605	-0.62%
2022/03/30	18	202.06	0	0.00	198.50	18	1,686	1.07%
2022/03/24	0	0.00	167	194.24	198.50	-167	1,809	-9.23%	大賣/鉅額交易
2022/03/15	0	0.00	5.8	183.02	182.50	-5.8	1,774	-0.32%
2022/03/10	0	0.00	9	194.89	196.00	-9	1,775	-0.51%
2022/03/08	0	0.00	30	180.65	176.00	-30	1,748	-1.72%
2022/03/07	0	0.00	21	179.64	184.00	-21	1,792	-1.17%
2022/03/02	1	189.00	0	0.00	189.50	1	1,800	0.06%
2022/02/24	8	183.50	0	0.00	180.00	8	1,833	0.44%
2022/02/22	0	0.00	20	184.38	185.00	-20	1,849	-1.08%
2022/02/15	0	0.00	6	201.83	196.00	-6	1,882	-0.32%
2022/02/14	1	194.50	0	0.00	199.00	1	1,839	0.05%
2022/02/10	0	0.00	47	195.81	196.50	-47	1,808	-2.60%
2022/02/09	36	207.81	28	207.36	207.00	8	1,750	0.46%
2022/02/08	30	205.75	32	203.59	210.00	-2	1,702	-0.12%
2022/02/07	82	201.45	50	196.26	207.50	32	1,641	1.95%
2022/01/26	0	0.00	18	188.86	189.50	-18	1,533	-1.17%
2022/01/25	11	187.45	13	189.54	180.00	-2	1,555	-0.13%
2022/01/20	100	178.75	7	178.21	179.00	93	1,488	6.25%
2022/01/17	0	0.00	8.9	177.40	178.00	-8.9	1,533	-0.58%
2022/01/14	0	0.00	8	173.00	175.00	-8	1,545	-0.52%
2022/01/13	5	175.00	10	175.80	173.00	-5	1,547	-0.32%
2022/01/12	0	0.00	18	179.97	179.00	-18	1,554	-1.16%
2022/01/11	0	0.00	13	177.88	176.00	-13	1,562	-0.83%
2022/01/10	0	177.50	0	0.00	181.00	0	1,559	0.00%
2022/01/07	2	193.50	128	180.81	178.00	-126	1,565	-8.05%	大賣/鉅額交易
2022/01/06	2	190.75	0	0.00	191.50	2	1,533	0.13%
2022/01/05	10	193.15	0	0.00	191.50	10	1,493	0.67%
2022/01/04	4	189.88	0	0.00	189.00	4	1,466	0.27%
2021/12/29	10	182.50	0	0.00	184.00	10	1,441	0.69%
2021/12/28	5	182.00	0	0.00	184.00	5	1,443	0.35%
2021/12/23	282	191.10	0	0.00	187.50	282	1,320	21.36%	大買/鉅額交易
2021/12/22	156	188.21	2	190.00	188.00	154	1,229	12.52%	大買/鉅額交易
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/10	1	172.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	1	175.00	0	0.00	176.00	1	1,159	0.09%
2021/12/08	2	171.00	0	0.00	171.00	2	1,151	0.17%
2021/12/02	1	177.00	1	171.50	171.50	0	1,205	0.00%
2021/11/30	13	165.12	0	0.00	164.50	13	1,172	1.11%
2021/11/29	4	163.00	0	0.00	163.00	4	1,203	0.33%
2021/11/26	3	163.50	0	0.00	163.50	3	1,219	0.25%
2021/11/25	1	178.50	0	0.00	170.00	1	1,218	0.08%
2021/11/24	1	176.00	0	0.00	176.00	1	1,216	0.08%
2021/11/18	0	172.00	0	0.00	172.00	0	1,366	0.00%
2021/11/16	30	172.60	30	175.50	171.50	0	1,412	0.00%
2021/11/15	0	0.00	2	164.00	165.00	-2	1,395	-0.14%
2021/11/01	13	163.81	0	0.00	173.50	13	1,602	0.81%
2021/10/21	3	153.50	0	0.00	151.50	3	2,265	0.13%
2021/10/14	0	0.00	132	140.15	142.00	-132	2,505	-5.27%	大賣/鉅額交易
2021/09/30	0	0.00	20	150.50	155.00	-20	2,742	-0.73%
2021/09/29	0	0.00	10	150.10	150.50	-10	2,742	-0.36%
2021/09/27	10	161.00	0	0.00	159.50	10	2,759	0.36%
2021/09/24	10	162.00	0	0.00	163.50	10	2,753	0.36%
2021/09/22	0	0.00	227	155.20	154.50	-227	2,750	-8.25%	大賣/鉅額交易
2021/09/17	0	0.00	188	159.56	162.00	-188	2,740	-6.86%	大賣/鉅額交易
2021/09/16	0	0.00	1	159.50	159.50	-1	2,748	-0.04%
2021/09/15	0	0.00	40	159.69	160.50	-40	2,758	-1.45%
2021/09/14	0	0.00	3	165.00	164.50	-3	2,752	-0.11%
2021/09/13	0	0.00	1	166.50	164.50	-1	2,744	-0.04%
2021/09/10	0	0.00	3	164.67	168.50	-3	2,735	-0.11%
2021/09/08	0	0.00	1	171.00	169.00	-1	2,709	-0.04%
2021/09/07	0	0.00	3	169.00	178.50	-3	2,686	-0.11%
2021/09/06	0	0.00	11	177.41	175.50	-11	2,649	-0.42%
2021/08/30	1	192.00	5	191.50	188.00	-4	2,510	-0.16%
2021/08/27	0	0.00	2	187.00	187.00	-2	2,486	-0.08%
2021/08/26	14	187.79	0	0.00	190.00	14	2,444	0.57%
2021/08/24	5	187.90	3	188.00	184.50	2	2,381	0.08%
2021/08/23	41	171.55	0	0.00	181.50	41	2,279	1.80%
2021/08/20	20	164.85	0	0.00	165.00	20	2,226	0.90%
2021/08/18	0	0.00	11	161.82	170.50	-11	2,165	-0.51%
2021/08/17	4	170.63	0	0.00	160.00	4	2,100	0.19%
2021/08/16	1	164.00	9	162.33	163.50	-8	2,061	-0.39%
2021/08/12	0	0.00	129	171.89	170.00	-129	2,013	-6.41%	大賣/鉅額交易
2021/08/11	0	0.00	5	165.50	165.50	-5	1,988	-0.25%
2021/08/10	0	182.00	0	0.00	175.50	0	1,945	0.00%
2021/08/09	10	194.75	0	0.00	195.00	10	1,906	0.52%
2021/08/06	0	0.00	32	204.48	200.50	-32	1,871	-1.71%
2021/08/04	5	226.00	28	221.80	216.00	-23	1,796	-1.28%
2021/08/03	18	210.69	5	208.20	216.00	13	1,644	0.79%
2021/08/02	119	204.42	81.8	207.85	213.50	37.3	1,551	2.40%	大買/
2021/07/30	10	202.70	15	203.77	194.50	-5	1,430	-0.35%
2021/07/29	12	196.29	6	196.08	196.00	6	1,355	0.44%
2021/07/28	0	0.00	8	188.19	196.50	-8	1,276	-0.63%
2021/07/27	38	194.28	24	198.98	187.00	14	1,146	1.22%
2021/07/26	35	203.39	10	206.50	206.50	25	1,031	2.42%
2021/07/23	29	188.55	0	0.00	188.00	29	945	3.07%
2021/07/22	14	187.46	0	0.00	183.00	14	871	1.61%
2021/07/21	15	176.30	0	0.00	173.00	15	788	1.90%
2021/07/16	5	174.70	0	0.00	175.00	5	736	0.68%
2021/07/14	2	178.50	0	0.00	175.50	2	698	0.29%
2021/07/13	3	182.83	3	177.50	173.00	0	671	0.00%
2021/07/12	10	178.00	0	0.00	182.50	10	596	1.68%
2021/07/09	7	165.21	0	0.00	166.00	7	508	1.38%
2021/07/07	2	163.50	0	0.00	159.50	2	476	0.42%
2021/07/05	3	161.17	0	0.00	160.00	3	472	0.64%
2021/06/29	0	0.00	30	155.68	151.50	-30	470	-6.37%
2021/06/25	2	158.50	12	153.50	153.50	-10	473	-2.11%
2021/06/24	40	151.85	0	0.00	155.00	40	508	7.87%
2021/05/11	0	0.00	2	139.00	138.00	-2	2,308	-0.09%
2021/05/05	0	0.00	1	145.00	145.00	-1	2,363	-0.04%
2021/05/04	0	0.00	3	146.00	146.00	-3	2,394	-0.13%
2021/05/03	0	0.00	17.3	152.50	152.00	-17.3	2,448	-0.70%
2021/04/22	0	0.00	2	159.00	158.00	-2	2,625	-0.08%
2021/04/21	0	0.00	4.3	161.42	162.00	-4.3	2,693	-0.16%
2021/04/20	0.3	164.00	0.6	162.00	161.50	-0.3	2,735	-0.01%
2021/04/19	0	0.00	0.4	162.00	160.00	-0.4	2,735	-0.02%
2021/04/16	0	0.00	0.3	164.00	164.50	-0.3	2,730	-0.01%
2021/04/12	0	0.00	2	170.25	168.00	-2	2,729	-0.07%
2021/04/01	5	164.20	0	0.00	164.00	5	2,689	0.19%
2021/03/30	5	171.50	0	0.00	169.50	5	2,679	0.19%
2021/03/08	38	129.00	0	0.00	120.00	38	2,290	1.66%
2021/03/05	56	120.13	82	119.55	124.50	-26	2,079	-1.25%
2021/03/04	25	118.00	0	0.00	113.50	25	1,861	1.34%
2021/03/03	4	116.75	9	112.83	114.00	-5	1,777	-0.28%
2021/03/02	10	112.50	10	113.50	114.00	0	1,634	0.00%
2021/02/25	0	0.00	0.1	100.50	100.00	-0.1	1,536	0.00%
2021/02/22	20	104.25	22	103.50	103.50	-2	1,465	-0.14%
2021/02/17	1	101.00	1	102.00	102.50	0	1,388	0.00%
2021/02/05	61	99.98	18	99.80	100.00	43	1,334	3.22%
2021/02/04	10	100.00	2	99.85	99.60	8	1,305	0.61%
2021/02/03	0	0.00	38	99.40	99.50	-38	1,274	-2.98%
2021/02/01	2	99.00	0	0.00	98.50	2	1,250	0.16%
2021/01/29	0	0.00	1	99.30	99.30	-1	1,225	-0.08%
2021/01/27	1	99.40	10	99.03	98.80	-9	1,159	-0.78%
2021/01/26	2	98.70	0	0.00	98.70	2	1,128	0.18%
2021/01/25	15.1	100.94	111	99.34	98.70	-96	1,077	-8.90%	大賣/
2021/01/22	70	91.65	0	0.00	94.50	70	901	7.77%
2021/01/21	35	90.56	0	0.00	89.20	35	837	4.18%
2021/01/20	30	88.24	0	0.00	87.70	30	816	3.68%
2021/01/19	35	90.74	0	0.00	90.20	35	806	4.34%
2021/01/15	9	93.13	0	0.00	90.90	9	774	1.16%
2021/01/14	21	91.94	0	0.00	92.00	21	745	2.82%
2021/01/12	3	89.53	0	0.00	88.10	3	664	0.45%
2021/01/07	0	0.00	1	90.00	90.30	-1	606	-0.16%
2021/01/06	1	91.00	1	88.70	90.80	0	576	0.00%
2021/01/05	1	89.60	0	0.00	90.10	1	484	0.21%
2020/12/11	0	0.00	4	81.60	81.20	-4	374	-1.07%
2020/12/08	4	84.00	0	0.00	84.00	4	370	1.08%
2020/12/04	0	0.00	1	83.50	83.30	-1	371	-0.27%
2020/11/30	0	0.00	2	86.00	85.40	-2	380	-0.53%
2020/11/27	2	84.90	0	0.00	85.20	2	383	0.52%
2020/10/22	0	0.00	10	79.96	80.50	-10	856	-1.17%
2020/10/19	0	0.00	27	79.62	79.70	-27	952	-2.83%
2020/10/14	5	80.20	0	0.00	80.20	5	1,035	0.48%
2020/10/06	5	83.16	0	0.00	83.10	5	1,126	0.44%
2020/09/22	0	0.00	10	84.90	85.00	-10	1,571	-0.64%
2020/08/31	0	0.00	5	87.70	88.00	-5	2,120	-0.24%
2020/08/28	0	0.00	13	86.24	86.20	-13	2,159	-0.60%
2020/08/21	0	0.00	3	85.87	85.60	-3	2,509	-0.12%
2020/08/20	0	0.00	14	87.79	85.40	-14	2,555	-0.55%
2020/08/19	0	0.00	3	89.03	88.60	-3	2,585	-0.12%
2020/07/31	1	89.60	0	0.00	90.20	1	3,486	0.03%
2020/07/28	0	0.00	3	83.23	81.60	-3	3,548	-0.08%
2020/07/27	0	0.00	9	86.23	85.00	-9	3,592	-0.25%
2020/07/24	0	0.00	3	87.27	86.40	-3	3,642	-0.08%
2020/07/23	0	0.00	3	89.07	89.30	-3	3,650	-0.08%
2020/07/22	0	0.00	14	90.38	90.40	-14	3,693	-0.38%
2020/07/10	0	0.00	1	94.10	93.80	-1	4,466	-0.02%
2020/07/08	1	97.50	11	96.38	96.50	-10	4,480	-0.22%
2020/07/07	10	98.50	206	95.50	95.60	-196	4,454	-4.40%	大賣/鉅額交易
2020/07/06	1	98.30	0	0.00	97.90	1	4,449	0.02%
2020/07/03	10	95.46	10	96.10	95.40	0	4,370	0.00%
2020/07/02	0	0.00	595	92.06	92.10	-595	4,338	-13.71%	大賣/鉅額交易
2020/07/01	0	0.00	25	93.01	92.70	-25	4,353	-0.57%
2020/06/30	0	0.00	36	90.69	92.30	-36	4,366	-0.82%
2020/06/29	0	0.00	31	90.58	90.30	-31	4,495	-0.69%
2020/06/24	0	0.00	15	92.00	91.70	-15	4,521	-0.33%
2020/06/15	0	0.00	280	90.84	90.00	-280	4,683	-5.98%	大賣/鉅額交易
2020/06/11	0	0.00	381	92.59	91.00	-381	4,713	-8.08%	大賣/鉅額交易
2020/06/09	0	0.00	440	97.28	94.80	-440	4,739	-9.28%	大賣/鉅額交易
2020/06/08	100	99.99	0	0.00	100.00	100	4,640	2.15%
2020/06/04	0	0.00	4	99.33	98.10	-4	4,704	-0.09%
2020/06/03	0	0.00	15	99.35	99.30	-15	4,757	-0.32%
2020/06/01	46	101.54	26	101.00	104.00	20	4,886	0.41%
2020/05/28	5	96.64	0	0.00	96.70	5	4,947	0.10%
2020/05/27	1	98.40	0	0.00	97.10	1	4,962	0.02%
2020/05/25	0	0.00	18	95.06	97.60	-18	5,071	-0.35%
2020/05/21	5	95.50	2	94.80	96.30	3	5,116	0.06%
2020/05/19	369	97.44	0	0.00	95.00	369	5,232	7.05%	大買/鉅額交易
2020/05/18	0	0.00	1	94.00	94.20	-1	5,133	-0.02%
2020/05/14	0	0.00	28	95.63	95.40	-28	5,062	-0.55%
2020/05/13	5	100.00	30	98.43	99.00	-25	5,021	-0.50%
2020/05/12	212	98.85	1	98.00	98.30	211	4,948	4.26%	大買/鉅額交易
2020/05/11	544	96.52	0	0.00	95.50	544	4,815	11.30%	大買/鉅額交易
2020/05/08	0	0.00	45	97.20	95.90	-45	4,780	-0.94%
2020/05/07	47	94.48	1	97.50	97.50	46	4,639	0.99%
2020/05/06	2	93.60	0	0.00	92.20	2	4,431	0.05%
2020/05/05	0	0.00	465	90.01	89.50	-465	4,370	-10.64%	大賣/鉅額交易
2020/05/04	0	0.00	10	90.00	89.50	-10	4,356	-0.23%
2020/04/30	52	92.05	0	0.00	91.50	52	4,335	1.20%
2020/04/29	1	91.80	0	0.00	92.90	1	4,274	0.02%
2020/04/27	5	91.20	0	0.00	90.90	5	4,188	0.12%
2020/04/24	0	0.00	236	90.07	89.70	-236	4,129	-5.71%	大賣/鉅額交易
2020/04/23	0	0.00	580	90.37	90.50	-580	4,078	-14.22%	大賣/鉅額交易
2020/04/22	3	91.30	18	92.34	92.40	-15	3,981	-0.38%
2020/04/21	9	91.39	146	92.27	93.00	-137	3,815	-3.59%	大賣/鉅額交易
2020/04/20	40	85.54	0	0.00	86.80	40	3,584	1.12%
2020/04/16	2	83.25	25	82.77	84.10	-23	3,518	-0.65%
2020/04/15	1	87.00	1	83.60	82.10	0	3,486	0.00%
2020/04/13	141	81.17	5	81.00	79.70	136	3,307	4.11%	大買/鉅額交易
2020/04/09	5	81.50	0	0.00	78.80	5	3,296	0.15%
2020/04/08	3	79.10	0	0.00	79.30	3	3,313	0.09%
2020/04/07	0	0.00	1	79.30	79.50	-1	3,394	-0.03%
2020/04/06	0	0.00	2	79.30	78.80	-2	3,368	-0.06%
2020/04/01	10	78.05	0	0.00	78.10	10	3,326	0.30%
2020/03/31	0	0.00	6	78.07	77.50	-6	3,286	-0.18%
2020/03/30	2	71.00	0	0.00	75.70	2	3,144	0.06%
2020/03/27	0	0.00	2	75.80	72.70	-2	3,105	-0.06%
2020/03/26	4	72.05	13	73.83	74.30	-9	3,075	-0.29%
2020/03/25	0	0.00	8	74.38	72.90	-8	3,054	-0.26%
2020/03/24	0	0.00	8	71.28	72.00	-8	2,997	-0.27%
2020/03/23	6	67.40	21	67.64	67.60	-15	2,964	-0.51%
2020/03/20	4	69.40	2	70.50	69.30	2	2,947	0.07%
2020/03/19	23	67.63	58	66.11	65.80	-35	2,909	-1.20%
2020/03/18	63	72.13	17	71.67	71.00	46	2,839	1.62%
2020/03/17	2	72.15	14	72.41	72.70	-12	2,812	-0.43%
2020/03/16	23	74.19	10	73.95	71.50	13	2,781	0.47%
2020/03/13	7	66.91	27	72.09	72.40	-20	2,713	-0.74%
2020/03/12	0	0.00	3	70.50	70.70	-3	2,643	-0.11%
2020/03/11	9	77.89	0	0.00	74.80	9	2,585	0.35%
2020/03/10	47	75.27	11	73.74	75.80	36	2,543	1.42%
2020/03/09	4	78.60	12	80.68	76.50	-8	2,472	-0.32%
2020/03/06	18	81.59	0	0.00	80.90	18	2,414	0.75%
2020/03/05	26	80.75	9	82.83	80.70	17	2,346	0.72%
2020/03/03	10	77.55	1	77.80	76.50	9	2,048	0.44%
2020/03/02	7	73.84	0	0.00	73.20	7	1,934	0.36%
2020/02/27	17	73.34	0	0.00	71.80	17	1,886	0.90%
2020/02/26	2	76.55	0	0.00	76.20	2	1,798	0.11%
2020/02/25	7	75.91	32	73.82	75.90	-25	1,666	-1.50%
2020/02/21	202	73.71	2	74.40	74.60	200	1,524	13.12%	大買/鉅額交易
2020/02/20	400	70.64	50	71.04	70.20	350	1,382	25.32%	大買/鉅額交易
2020/02/05	1	67.00	0	0.00	67.30	1	1,236	0.08%
2020/01/30	3	71.00	20	71.42	71.00	-17	1,196	-1.42%
2020/01/08	2	79.80	0	0.00	78.70	2	1,269	0.16%
2020/01/07	2	79.80	1	79.40	79.70	1	1,269	0.08%
2020/01/03	4	82.25	0	0.00	81.90	4	1,233	0.32%
2020/01/02	12	82.58	0	0.00	83.50	12	1,201	1.00%
2019/12/31	4	81.15	0	0.00	80.70	4	1,143	0.35%
2019/12/11	0	0.00	1	77.50	78.60	-1	975	-0.10%
2019/11/18	0	0.00	26	72.98	73.40	-26	764	-3.40%
2019/11/11	14	73.00	14	73.60	74.10	0	723	0.00%
2019/10/31	2	76.80	0	0.00	75.20	2	590	0.34%
2019/10/25	0	0.00	44	77.83	78.40	-44	522	-8.42%
2019/10/24	26	78.90	10	79.10	77.70	16	507	3.15%
2019/10/23	0	0.00	6	79.90	78.20	-6	497	-1.21%
2019/10/21	10	79.80	10	79.50	79.50	0	459	0.00%
2019/10/18	10	77.00	0	0.00	77.10	10	412	2.42%
2019/10/17	50	78.29	5	79.70	77.60	45	396	11.34%
2019/10/16	5	73.40	0	0.00	73.90	5	299	1.67%
2019/08/26	0	0.00	1	61.00	61.20	-1	104	-0.96%
2019/08/19	0	0.00	0.2	60.60	60.60	-0.2	96	-0.21%
2019/08/12	0	0.00	2	57.35	58.20	-2	90	-2.22%
2019/07/19	1	64.60	0	0.00	64.90	1	87	1.14%
2019/07/05	0	62.40	0	0.00	62.00	0	86	0.00%
2019/05/24	0	0.00	1	57.10	57.20	-1	199	-0.50%
2019/05/20	0	0.00	1	57.50	57.40	-1	211	-0.47%
2019/05/15	0	0.00	1	60.20	59.00	-1	222	-0.45%
2019/04/22	0.2	66.20	0	0.00	66.20	0.2	237	0.08%
2019/01/07	0	0.00	1	50.30	50.30	-1	74	-1.34%
2018/10/12	0	0.00	3	44.12	44.00	-3	141	-2.12%
2018/10/08	0	0.00	2	50.00	50.00	-2	132	-1.51%
2018/10/05	0	0.00	2	51.70	50.40	-2	133	-1.50%
2018/08/22	0	0.00	1	56.00	56.40	-1	185	-0.54%
2018/08/17	0	0.00	3	53.13	53.50	-3	186	-1.61%
2018/08/16	0	0.00	2	52.30	51.80	-2	186	-1.07%
2018/08/15	0	0.00	2	54.75	52.40	-2	182	-1.10%
2018/08/10	0	0.00	2	60.90	60.00	-2	162	-1.23%
2018/08/08	0	0.00	0.6	61.20	61.60	-0.6	162	-0.40%
2018/08/03	0	0.00	23	60.32	61.10	-23	183	-12.55%
2018/07/12	0	0.00	5	62.50	63.00	-5	273	-1.83%
2018/06/27	3	63.33	0	0.00	63.10	3	311	0.96%
2018/06/21	0	0.00	1	63.70	63.50	-1	328	-0.30%
2018/05/28	0	0.00	1	64.00	63.80	-1	555	-0.18%
2018/05/24	4	63.30	18	63.25	63.50	-14	580	-2.41%
2018/05/21	0	0.00	1	63.80	64.50	-1	594	-0.17%
2018/05/17	0	0.00	3	63.50	64.10	-3	607	-0.49%
2018/05/09	0	0.00	1	61.40	61.50	-1	680	-0.15%
2018/05/08	0	0.00	13	60.88	60.60	-13	699	-1.86%
2018/05/07	0	0.00	32	59.16	60.20	-32	701	-4.56%
2018/05/03	0	0.00	1	60.80	60.50	-1	697	-0.14%
2018/04/30	0	0.00	3	61.43	60.70	-3	714	-0.42%
2018/04/25	0	0.00	2	64.50	64.00	-2	719	-0.28%
2018/04/23	0	0.00	2	70.50	68.00	-2	780	-0.26%
2018/04/13	0	0.00	12	70.50	70.30	-12	852	-1.41%
2018/04/03	0	0.00	3	70.13	71.60	-3	938	-0.32%
2018/04/02	1	71.40	0	0.00	71.20	1	937	0.11%
2018/03/30	0	0.00	1	68.00	67.90	-1	941	-0.11%
2018/03/29	0	0.00	2	66.85	67.50	-2	947	-0.21%
2018/03/28	0	0.00	3	68.17	67.70	-3	954	-0.31%
2018/03/27	0	0.00	25	69.46	69.10	-25	957	-2.61%
2018/03/20	0	0.00	12	71.85	72.10	-12	973	-1.23%
2018/03/19	6	73.70	0	0.00	72.80	6	993	0.60%
2018/03/15	0	0.00	1	71.10	71.50	-1	1,000	-0.10%
2018/03/14	3	71.60	1	71.20	71.30	2	1,045	0.19%
2018/03/09	0	0.00	8	72.63	72.00	-8	1,032	-0.77%
2018/03/08	2	73.70	9	73.40	72.70	-7	1,028	-0.68%
2018/03/07	0	0.00	2	74.00	72.50	-2	1,007	-0.20%
2018/03/06	1	77.10	0	0.00	74.30	1	1,006	0.10%
2018/03/05	0	0.00	11	74.90	74.80	-11	992	-1.11%
2018/03/02	0	0.00	3	77.73	77.70	-3	981	-0.31%
2018/03/01	2	78.50	9	77.81	78.10	-7	994	-0.70%
2018/02/27	9	79.89	7	79.40	78.00	2	996	0.20%
2018/02/23	19	78.77	0	0.00	77.70	19	994	1.91%
2018/02/22	0	0.00	2	76.80	77.50	-2	1,016	-0.20%
2018/02/21	1	76.90	0	0.00	77.10	1	1,030	0.10%
2018/02/08	0	0.00	6	74.00	73.80	-6	1,131	-0.53%
2018/02/07	0	0.00	18	74.56	74.00	-18	1,139	-1.58%
2018/02/01	3	81.70	0	0.00	79.90	3	1,197	0.25%
2018/01/31	0	0.00	1	77.30	80.30	-1	1,212	-0.08%
2018/01/24	0	0.00	7	79.00	78.50	-7	1,502	-0.47%
2018/01/18	0	0.00	3	80.03	79.40	-3	1,893	-0.16%
2018/01/17	0	0.00	1	82.70	79.70	-1	1,943	-0.05%
2018/01/16	1	79.40	0	0.00	81.20	1	1,976	0.05%
2018/01/08	3	80.50	3	79.43	79.00	0	2,864	0.00%
2018/01/05	2	79.40	11	78.70	78.50	-9	2,864	-0.31%
2018/01/04	0	0.00	5	77.80	77.40	-5	2,889	-0.17%
2018/01/03	0	0.00	1	76.90	77.60	-1	2,935	-0.03%