神達 (3706)-凱基券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
45.40
漲跌
▼0.50
漲幅
-1.09%
成交量
7,213張
產業
上市電腦週邊類股
829人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	9	45.95	53	45.99	45.90	-44	27,857	-0.16%
2024/04/26	80	45.76	0	0.00	45.70	80	28,831	0.28%
2024/04/25	0	0.00	50	43.93	44.05	-50	28,993	-0.17%
2024/04/24	93	44.44	0	0.00	44.60	93	29,086	0.32%
2024/04/23	226.1	42.79	0	0.00	42.80	226.1	29,074	0.78%	大買/鉅額交易
2024/04/22	9	42.56	42	42.98	42.20	-33	29,228	-0.11%
2024/04/19	26	44.04	26	43.62	43.70	0	29,229	0.00%
2024/04/18	0	0.00	14	44.70	44.70	-14	29,358	-0.05%
2024/04/17	0	0.00	236	45.06	45.00	-236	29,809	-0.79%	大賣/鉅額交易
2024/04/16	384	45.02	237	44.57	44.55	147	30,455	0.48%	大買/大賣/鉅額交易
2024/04/15	0.1	47.82	43	46.95	46.85	-42.9	30,218	-0.14%
2024/04/11	0	0.00	8	48.74	48.85	-8	30,088	-0.03%
2024/04/09	20	50.10	12	50.20	50.00	8	30,203	0.03%
2024/04/08	0	0.00	1	50.30	50.20	-1	30,454	0.00%
2024/04/03	127.2	50.04	72	50.00	50.00	55.2	30,964	0.18%	大買/
2024/04/02	92	50.14	167	50.46	50.10	-75	32,738	-0.23%	大賣/
2024/04/01	113	51.07	109	51.10	51.10	4	32,628	0.01%	大買/大賣/
2024/03/29	0	0.00	135	51.40	51.50	-135	32,317	-0.42%	大賣/鉅額交易
2024/03/28	56	54.64	677	53.79	52.20	-621	31,969	-1.94%	大賣/鉅額交易
2024/03/27	2,521	55.55	3,146	56.57	56.70	-625	30,939	-2.02%	大買/大賣/鉅額交易
2024/03/26	60	53.22	62	54.07	53.20	-2	29,545	-0.01%
2024/03/25	0.1	53.86	0	0.00	54.00	0.1	29,445	0.00%
2024/03/22	147	58.19	163	55.31	54.00	-16	28,813	-0.06%	大買/大賣/
2024/03/21	436	56.31	106	55.90	57.90	330	26,387	1.25%	大買/大賣/鉅額交易
2024/03/20	408	52.54	34	53.31	53.60	374	23,391	1.60%	大買/鉅額交易
2024/03/19	431	48.13	24	48.88	48.80	407	21,293	1.91%	大買/鉅額交易
2024/03/18	269	45.89	40	45.66	46.50	229	20,908	1.10%	大買/鉅額交易
2024/03/15	915	45.98	1	45.30	45.60	914	20,820	4.39%	大買/鉅額交易
2024/03/14	0	0.00	48	45.77	45.55	-48	20,658	-0.23%
2024/03/13	0.1	45.78	58	45.77	45.65	-57.9	20,533	-0.28%
2024/03/12	125	44.77	2	45.00	45.30	123	20,128	0.61%	大買/鉅額交易
2024/03/11	13	43.76	0	0.00	43.70	13	19,919	0.07%
2024/03/08	0	0.00	20	42.02	42.50	-20	19,835	-0.10%
2024/03/07	0	0.00	19	42.74	42.70	-19	20,023	-0.09%
2024/03/06	0	0.00	18	43.20	43.30	-18	20,391	-0.09%
2024/03/05	0	0.00	38	43.12	43.55	-38	20,432	-0.19%
2024/03/04	70.2	43.85	1	43.20	43.20	69.2	20,436	0.34%
2024/03/01	34	42.97	27	42.98	43.05	7	20,313	0.03%
2024/02/29	32	42.07	10	41.70	42.30	22	20,308	0.11%
2024/02/27	0	0.00	40	42.00	41.60	-40	20,415	-0.20%
2024/02/26	0	0.00	142	43.14	42.95	-142	20,354	-0.70%	大賣/鉅額交易
2024/02/23	0.2	44.98	50	45.30	43.60	-49.8	20,439	-0.24%
2024/02/22	140	45.37	50	44.50	44.45	90	20,545	0.44%	大買/
2024/02/21	0	0.00	2	44.40	43.75	-2	20,177	-0.01%
2024/02/20	0	0.00	24	43.66	43.75	-24	20,306	-0.12%
2024/02/19	17	45.24	118	44.72	44.15	-101	20,252	-0.50%	大賣/鉅額交易
2024/02/16	0	0.00	1	45.45	45.60	-1	20,286	0.00%
2024/02/15	166.1	45.74	700	43.60	45.10	-533.9	20,101	-2.66%	大買/大賣/鉅額交易
2024/02/05	28.2	44.80	0	0.00	44.80	28.2	19,880	0.14%
2024/02/02	0	0.00	35	45.14	45.10	-35	19,884	-0.18%
2024/02/01	0	0.00	22	44.48	44.65	-22	19,825	-0.11%
2024/01/31	0	0.00	58	45.19	45.00	-58	19,888	-0.29%
2024/01/30	769	46.42	2	45.60	46.40	767	19,712	3.89%	大買/鉅額交易
2024/01/26	0	0.00	17	44.67	44.50	-17	19,452	-0.09%
2024/01/25	0	0.00	4	45.46	45.40	-4	19,385	-0.02%
2024/01/24	10	46.75	633	46.02	46.10	-623	19,145	-3.25%	大賣/鉅額交易
2024/01/23	0.2	45.83	47	46.38	46.40	-46.8	18,790	-0.25%
2024/01/22	60	46.70	25	46.62	46.40	35	18,283	0.19%
2024/01/19	156	44.58	5	44.45	44.85	151	17,193	0.88%	大買/鉅額交易
2024/01/18	274	43.35	0	0.00	43.35	274	16,714	1.64%	大買/鉅額交易
2024/01/17	12	43.57	0	0.00	43.25	12	16,663	0.07%
2024/01/16	50	43.60	0	0.00	43.60	50	16,614	0.30%
2024/01/15	0.1	43.73	0	0.00	43.95	0.1	16,467	0.00%
2024/01/12	50	43.65	40	43.55	43.55	10	16,410	0.06%
2024/01/11	502	44.13	1	44.55	44.55	501	16,224	3.09%	大買/鉅額交易
2024/01/09	0	0.00	62	42.24	41.95	-62	15,344	-0.40%
2024/01/08	0	0.00	14	42.25	42.15	-14	15,597	-0.09%
2024/01/04	0	0.00	14	42.18	42.10	-14	16,376	-0.09%
2024/01/03	0.2	43.12	23	42.80	43.30	-22.8	16,329	-0.14%
2024/01/02	1	43.50	137	43.50	43.20	-136	16,273	-0.84%	大賣/鉅額交易
2023/12/29	1	44.90	0	0.00	44.55	1	15,997	0.01%
2023/12/28	196	45.06	2	43.50	45.00	194	15,338	1.26%	大買/鉅額交易
2023/12/27	0	0.00	2	42.20	42.55	-2	13,513	-0.01%
2023/12/25	0.3	41.77	0	0.00	41.55	0.3	13,929	0.00%
2023/12/21	0	0.00	2	41.40	41.50	-2	14,021	-0.01%
2023/12/20	0	0.00	2	41.65	41.65	-2	14,239	-0.01%
2023/12/19	0	0.00	28	39.55	39.50	-28	14,259	-0.20%
2023/12/13	0.1	42.05	0	0.00	41.20	0.1	15,245	0.00%
2023/12/12	500	41.08	82	40.92	40.90	418	14,422	2.90%	大買/鉅額交易
2023/12/07	3	41.40	27	41.25	41.15	-24	14,461	-0.17%
2023/12/04	3.3	41.49	56	41.23	41.25	-52.7	14,429	-0.37%
2023/12/01	94	41.72	0	0.00	41.40	94	14,215	0.66%
2023/11/30	0	0.00	30	39.56	40.20	-30	13,802	-0.22%
2023/11/29	10	39.90	0	0.00	39.85	10	13,797	0.07%
2023/11/27	0	0.00	146	38.95	38.25	-146	14,123	-1.03%	大賣/鉅額交易
2023/11/24	33	40.03	0	0.00	39.75	33	14,088	0.23%
2023/11/23	220.3	40.99	0	0.00	40.90	220.3	14,040	1.57%	大買/鉅額交易
2023/11/22	12	40.86	0	0.00	40.75	12	14,038	0.09%
2023/11/21	82	42.09	0	0.00	42.20	82	14,068	0.58%
2023/11/20	107	41.13	0	0.00	41.20	107	14,328	0.75%	大買/鉅額交易
2023/11/15	16	39.18	1	39.15	38.70	15	14,825	0.10%
2023/11/13	360.1	39.38	0	0.00	39.70	360.1	16,441	2.19%	大買/鉅額交易
2023/11/09	512	39.00	0	0.00	38.85	512	16,978	3.02%	大買/鉅額交易
2023/11/08	40	39.59	130	39.32	39.10	-90	17,277	-0.52%	大賣/
2023/11/03	38.3	38.20	0	0.00	38.10	38.3	18,679	0.20%
2023/10/26	0	0.00	1.1	38.41	38.20	-1.1	21,951	-0.01%
2023/10/24	0.1	38.50	0	0.00	39.00	0.1	22,137	0.00%
2023/10/23	0.2	38.42	0	0.00	38.30	0.2	22,215	0.00%
2023/10/19	0	0.00	120	37.39	38.00	-120	22,749	-0.53%	大賣/鉅額交易
2023/10/16	0.2	40.10	0	0.00	39.80	0.2	26,345	0.00%
2023/10/13	0.3	41.98	0	0.00	42.00	0.3	30,275	0.00%
2023/10/12	65.5	41.62	0	0.00	41.85	65.5	30,070	0.22%
2023/10/06	0	0.00	5	41.70	41.50	-5	30,983	-0.02%
2023/10/05	0.2	41.85	0	0.00	41.65	0.2	32,976	0.00%
2023/10/03	1.3	41.47	0	0.00	41.45	1.3	33,217	0.00%
2023/10/02	5	42.97	0	0.00	42.50	5	33,214	0.02%
2023/09/26	0	0.00	12	40.34	40.10	-12	34,282	-0.04%
2023/09/25	0.3	40.71	1	40.40	40.10	-0.7	34,571	0.00%
2023/09/22	2	40.55	0	0.00	40.80	2	34,366	0.01%
2023/09/21	0	0.00	8	38.80	39.25	-8	34,107	-0.02%
2023/09/20	1	40.85	0	0.00	39.50	1	34,089	0.00%
2023/09/19	0	0.00	8	38.60	38.45	-8	33,817	-0.02%
2023/09/18	0	0.00	8	37.98	37.80	-8	34,400	-0.02%
2023/09/13	0.1	38.78	0	0.00	38.55	0.1	35,439	0.00%
2023/09/08	0	0.00	2	39.35	39.25	-2	38,420	-0.01%
2023/09/07	0	0.00	6	39.87	39.65	-6	38,624	-0.02%
2023/09/06	0	0.00	3	40.25	40.15	-3	38,619	-0.01%
2023/09/04	0.3	39.83	58	39.52	39.90	-57.7	38,830	-0.15%
2023/09/01	5	40.45	0	0.00	39.75	5	38,850	0.01%
2023/08/31	0	0.00	58	40.32	40.55	-58	38,766	-0.15%
2023/08/25	0	0.00	2	41.95	41.70	-2	40,916	0.00%
2023/08/24	10	45.63	0	0.00	43.30	10	40,875	0.02%
2023/08/23	57.3	43.75	0	0.00	44.00	57.3	40,874	0.14%
2023/08/22	2	43.35	0	0.00	43.20	2	40,647	0.00%
2023/08/21	56	43.79	0	0.00	43.30	56	40,346	0.14%
2023/08/18	134	46.09	139	44.86	44.05	-5	39,988	-0.01%	大買/大賣/
2023/08/17	70	42.85	6	42.82	43.10	64	38,655	0.17%
2023/08/16	102	42.45	0	0.00	43.00	102	38,358	0.27%	大買/鉅額交易
2023/08/15	0	0.00	10	44.60	43.35	-10	38,455	-0.03%
2023/08/14	111.1	42.62	28	42.38	42.80	83.1	38,131	0.22%	大買/
2023/08/10	3	42.40	261	42.68	42.30	-258	37,397	-0.69%	大賣/鉅額交易
2023/08/09	0	0.00	10	46.30	45.00	-10	36,606	-0.03%
2023/08/08	6	47.02	20	47.14	46.35	-14	36,084	-0.04%
2023/08/07	6	48.11	5	45.11	48.45	1	35,289	0.00%
2023/08/04	42.2	46.29	0	0.00	45.15	42.2	33,829	0.12%
2023/08/02	1	46.70	0	0.00	44.95	1	33,238	0.00%
2023/08/01	2	48.60	0	0.00	48.60	2	32,945	0.01%
2023/07/26	0	0.00	75	47.82	47.10	-75	31,987	-0.23%
2023/07/25	0.1	50.20	103	48.64	48.30	-102.9	31,791	-0.32%	大賣/鉅額交易
2023/07/24	61	50.00	3	49.30	49.90	58	31,491	0.18%
2023/07/21	70	47.20	1	49.30	49.30	69	31,107	0.22%
2023/07/20	3	47.70	685	47.87	46.80	-682	30,607	-2.23%	大賣/鉅額交易
2023/07/19	188	52.73	540	52.93	51.10	-352	29,960	-1.17%	大買/大賣/鉅額交易
2023/07/18	15,979	51.84	28,937	57.22	50.40	-12,958	27,034	-47.93%	大買/大賣/鉅額交易
2023/07/17	6	52.20	115	52.20	52.20	-109	22,706	-0.48%	大賣/鉅額交易
2023/07/14	4,620	47.50	2,000	46.80	47.50	2,620	22,355	11.72%	大買/大賣/鉅額交易
2023/07/13	9,818	43.20	500	43.20	43.20	9,318	21,592	43.15%	大買/大賣/鉅額交易
2023/07/12	261	38.29	4	39.10	39.30	257	20,937	1.23%	大買/鉅額交易
2023/07/11	33	35.78	0	0.00	35.75	33	18,866	0.17%
2023/07/10	0	0.00	10	35.00	34.90	-10	18,579	-0.05%
2023/07/07	2	35.40	5	35.48	35.35	-3	18,406	-0.02%
2023/07/06	0	0.00	16	35.81	35.55	-16	18,239	-0.09%
2023/07/05	0	0.00	2	36.65	36.15	-2	17,878	-0.01%
2023/07/04	42	38.29	44	38.02	37.70	-2	17,291	-0.01%
2023/07/03	0.3	35.85	0	0.00	35.95	0.3	16,168	0.00%
2023/06/29	1	34.70	0	0.00	34.70	1	15,578	0.01%
2023/06/28	0	0.00	850	34.89	34.70	-850	15,444	-5.50%	大賣/鉅額交易
2023/06/27	0.1	36.30	676	35.72	35.35	-675.9	15,208	-4.44%	大賣/鉅額交易
2023/06/26	74.4	36.77	1,000	36.38	36.85	-925.6	14,732	-6.28%	大賣/鉅額交易
2023/06/21	0	0.00	1,080	35.19	35.15	-1,080	13,755	-7.85%	大賣/鉅額交易
2023/06/20	0	0.00	800	34.65	34.50	-800	13,358	-5.99%	大賣/鉅額交易
2023/06/19	0	0.00	1,150	35.17	35.40	-1,150	13,068	-8.80%	大賣/鉅額交易
2023/06/16	41	36.93	1,883	37.02	36.45	-1,842	12,329	-14.94%	大賣/鉅額交易
2023/06/15	137	35.29	1,150	35.13	36.15	-1,013	10,611	-9.55%	大買/大賣/鉅額交易
2023/06/14	0	0.00	130	32.84	32.90	-130	9,027	-1.44%	大賣/鉅額交易
2023/06/13	160.2	33.13	0	0.00	32.85	160.2	8,882	1.80%	大買/鉅額交易
2023/06/12	20	32.35	0	0.00	32.10	20	8,565	0.23%
2023/06/07	0	0.00	4	32.40	32.40	-4	8,188	-0.05%
2023/06/05	0.4	32.65	430	33.59	32.65	-429.6	7,965	-5.39%	大賣/鉅額交易
2023/06/02	1	33.40	691	33.49	32.90	-690	7,652	-9.02%	大賣/鉅額交易
2023/06/01	100	33.65	110	33.05	33.40	-10	7,043	-0.14%	大賣/
2023/05/31	13	31.94	1	31.90	31.95	12	5,728	0.21%
2023/05/30	0	0.00	273	30.93	31.00	-273	5,203	-5.25%	大賣/鉅額交易
2023/05/26	0	0.00	40	29.40	29.25	-40	4,433	-0.90%
2023/05/24	50	29.35	10	29.25	29.20	40	4,322	0.93%
2023/05/23	250.6	29.59	41	29.30	29.25	209.6	4,223	4.96%	大買/鉅額交易
2023/05/19	110	29.10	0	0.00	30.20	110	3,821	2.88%	大買/鉅額交易
2023/05/18	958	28.59	830	28.39	28.40	128	3,282	3.90%	大買/大賣/鉅額交易
2023/05/17	223	28.40	0	0.00	28.35	223	3,233	6.90%	大買/鉅額交易
2023/05/16	866	28.25	0	0.00	28.25	866	3,208	26.99%	大買/鉅額交易
2023/05/15	174.2	28.06	0	0.00	28.00	174.2	3,192	5.46%	大買/鉅額交易
2023/05/11	2	27.85	0	0.00	27.85	2	3,316	0.06%
2023/05/10	5	28.15	0	0.00	28.15	5	3,350	0.15%
2023/05/09	10	27.95	0	0.00	27.95	10	3,426	0.29%
2023/05/08	0	0.00	8	28.10	28.10	-8	3,450	-0.23%
2023/05/05	0	0.00	5	28.15	28.15	-5	3,512	-0.14%
2023/05/03	0.5	28.35	0	0.00	28.35	0.5	3,541	0.01%
2023/05/02	3	28.35	5	28.35	28.35	-2	3,592	-0.06%
2023/04/28	2	28.40	0.3	28.25	28.40	1.7	3,608	0.05%
2023/04/27	0	0.00	297	28.21	28.30	-297	3,589	-8.27%	大賣/鉅額交易
2023/04/26	0	0.00	5	27.85	28.10	-5	3,537	-0.14%
2023/04/25	4.2	28.11	0	0.00	28.10	4.2	3,503	0.12%
2023/04/24	30.5	28.30	0	0.00	28.30	30.5	3,441	0.89%
2023/04/21	6	27.75	1,153	27.81	27.75	-1,147	3,391	-33.82%	大賣/鉅額交易
2023/04/20	17	28.03	33	28.00	27.85	-16	3,378	-0.47%
2023/04/19	20	28.30	6	28.15	27.95	14	3,349	0.42%
2023/04/18	45	28.28	12	28.25	28.25	33	3,297	1.00%
2023/04/17	20	28.60	0	0.00	28.60	20	3,244	0.62%
2023/04/14	8	28.10	32	28.10	28.10	-24	3,103	-0.77%
2023/04/13	0.2	27.80	39	27.80	27.80	-38.8	3,054	-1.27%
2023/04/11	5	27.90	0	0.00	27.90	5	3,085	0.16%
2023/04/10	0	0.00	102	27.40	27.40	-102	3,027	-3.37%	大賣/鉅額交易
2023/04/07	0	0.00	121	27.40	27.40	-121	3,009	-4.02%	大賣/鉅額交易
2023/04/06	0.5	27.30	5	27.30	27.30	-4.5	2,993	-0.15%
2023/03/30	0	0.00	430	27.32	27.35	-430	2,995	-14.35%	大賣/鉅額交易
2023/03/29	0	0.00	12	27.45	27.45	-12	2,977	-0.40%
2023/03/28	5	28.50	20	28.50	28.50	-15	3,005	-0.50%
2023/03/27	8	28.65	8	28.70	28.65	0	3,055	0.00%
2023/03/24	5	28.70	0	0.00	28.70	5	3,060	0.16%
2023/03/23	0.6	28.75	35	28.57	28.60	-34.4	3,023	-1.14%
2023/03/22	8	28.80	0	0.00	28.80	8	3,014	0.27%
2023/03/21	0	0.00	0.3	28.55	28.55	-0.3	2,995	-0.01%
2023/03/20	5	28.35	6	28.35	28.35	-1	2,979	-0.03%
2023/03/15	0	0.00	13	28.28	28.20	-13	2,914	-0.45%
2023/03/14	0	0.00	133	28.24	28.25	-133	2,932	-4.54%	大賣/鉅額交易
2023/03/13	0.2	28.50	0	0.00	28.50	0.2	2,929	0.01%
2023/03/09	0	0.00	5	29.10	29.05	-5	2,864	-0.17%
2023/03/08	20	29.15	0	0.00	29.15	20	2,812	0.71%
2023/03/03	0.5	29.35	30	29.40	29.35	-29.5	2,700	-1.09%
2023/03/02	56	29.28	53	29.13	29.45	3	2,659	0.11%
2023/03/01	0.3	29.60	0	0.00	29.50	0.3	2,598	0.01%
2023/02/24	12	31.65	0	0.00	31.60	12	2,429	0.49%
2023/02/23	0.6	31.11	0	0.00	31.20	0.6	2,369	0.03%
2023/02/21	0	0.00	8	31.10	31.10	-8	2,378	-0.34%
2023/02/20	2	31.03	0	0.00	30.95	2	2,453	0.08%
2023/02/17	4	30.88	0	0.00	30.85	4	2,475	0.16%
2023/02/16	3	30.97	0	0.00	30.90	3	2,530	0.12%
2023/02/13	0.2	30.70	25	30.65	30.70	-24.8	2,686	-0.92%
2023/02/10	0	0.00	12	30.80	30.80	-12	2,686	-0.45%
2023/02/08	10	32.02	0	0.00	31.85	10	2,565	0.39%
2023/02/07	23	31.79	0	0.00	31.85	23	2,512	0.92%
2023/02/03	0.4	31.25	0	0.00	31.40	0.4	2,400	0.02%
2023/01/31	1,239.2	30.65	0	0.00	30.80	1,239.2	2,285	54.22%	大買/鉅額交易
2023/01/30	0.5	30.20	0	0.00	30.30	0.5	2,225	0.02%
2023/01/17	1	30.00	0	0.00	30.00	1	2,197	0.05%
2023/01/13	34.2	30.16	0	0.00	30.05	34.2	2,179	1.57%
2023/01/10	40	30.20	0	0.00	30.10	40	2,167	1.85%
2023/01/09	7	29.75	0	0.00	29.75	7	2,122	0.33%
2023/01/05	2	29.50	0	0.00	29.50	2	2,135	0.09%
2023/01/03	0.3	29.60	0	0.00	29.60	0.3	2,154	0.02%
2022/12/27	10	29.60	0	0.00	29.60	10	2,047	0.49%
2022/12/23	0.7	29.64	0	0.00	29.70	0.7	2,062	0.03%
2022/12/22	0	0.00	1	29.75	29.75	-1	2,115	-0.05%
2022/12/21	20	29.93	0	0.00	29.75	20	2,089	0.96%
2022/12/20	1,085.8	29.95	0	0.00	29.60	1,085.8	2,060	52.70%	大買/鉅額交易
2022/12/16	0	0.00	110	29.38	29.40	-110	1,889	-5.82%	大賣/鉅額交易
2022/12/15	0	0.00	1	29.70	29.70	-1	1,844	-0.05%
2022/12/13	0.2	29.60	0	0.00	29.65	0.2	1,821	0.01%
2022/12/06	0	0.00	25	29.40	29.20	-25	1,803	-1.39%
2022/12/05	0.4	29.70	52	29.97	29.70	-51.6	1,764	-2.92%
2022/12/02	0	0.00	109	29.96	29.95	-109	1,791	-6.08%	大賣/鉅額交易
2022/12/01	0	0.00	70	29.78	29.95	-70	1,794	-3.90%
2022/11/29	9	29.60	0	0.00	29.60	9	1,748	0.51%
2022/11/28	0	0.00	184	29.22	29.50	-184	1,737	-10.59%	大賣/鉅額交易
2022/11/24	0	0.00	30	29.27	29.30	-30	1,718	-1.75%
2022/11/23	0.7	29.29	0	0.00	29.25	0.7	1,714	0.04%
2022/11/21	0	0.00	4	29.05	29.05	-4	1,716	-0.23%
2022/11/17	0	0.00	1	29.20	29.20	-1	1,703	-0.06%
2022/11/16	0	0.00	157	28.93	29.15	-157	1,685	-9.31%	大賣/鉅額交易
2022/11/15	0	0.00	268	28.86	28.85	-268	1,608	-16.66%	大賣/鉅額交易
2022/11/14	0.6	28.85	37	28.90	28.85	-36.4	1,586	-2.30%
2022/11/03	0.5	27.35	0	0.00	27.30	0.5	1,483	0.03%
2022/11/01	139	27.25	0	0.00	27.25	139	1,641	8.47%	大買/鉅額交易
2022/10/28	9	26.70	0	0.00	26.70	9	1,671	0.54%
2022/10/26	43	26.83	0	0.00	26.80	43	1,686	2.55%
2022/10/25	105.2	26.63	0	0.00	26.55	105.2	1,686	6.24%	大買/鉅額交易
2022/10/24	0.6	26.65	0	0.00	26.55	0.6	1,688	0.04%
2022/10/19	0	0.00	5	26.75	26.75	-5	1,702	-0.29%
2022/10/18	67	26.69	0	0.00	26.65	67	1,695	3.95%
2022/10/14	0	0.00	11	26.55	26.55	-11	1,765	-0.62%
2022/10/13	0	0.00	73	26.44	26.25	-73	1,785	-4.09%
2022/10/12	1	26.75	0	0.00	26.75	1	1,781	0.06%
2022/10/11	2	26.70	0	0.00	26.70	2	1,805	0.11%
2022/10/03	0.5	26.90	0	0.00	26.90	0.5	1,833	0.03%
2022/09/30	1	27.00	0	0.00	27.00	1	1,852	0.05%
2022/09/29	643	26.97	0	0.00	27.15	643	1,855	34.66%	大買/鉅額交易
2022/09/28	1	26.15	0	0.00	26.15	1	1,804	0.06%
2022/09/27	6	26.60	0	0.00	26.60	6	1,797	0.33%
2022/09/23	0.7	27.42	0	0.00	27.35	0.7	1,795	0.04%
2022/09/22	0	0.00	79	27.32	27.50	-79	1,830	-4.32%
2022/09/21	8	27.65	0	0.00	27.65	8	1,839	0.43%
2022/09/16	0	0.00	101	27.94	27.70	-101	1,895	-5.33%	大賣/鉅額交易
2022/09/15	0	0.00	100	28.06	28.00	-100	1,923	-5.20%
2022/09/14	0	0.00	24	28.00	28.00	-24	1,984	-1.21%
2022/09/13	0.5	28.25	0	0.00	28.25	0.5	2,143	0.02%
2022/09/08	701	27.89	0	0.00	28.10	701	2,205	31.78%	大買/鉅額交易
2022/09/07	0	0.00	62	27.13	27.10	-62	2,160	-2.87%
2022/09/05	0.5	27.95	0	0.00	27.75	0.5	2,153	0.02%
2022/09/01	12	27.80	124	27.96	27.80	-112	2,174	-5.15%	大賣/鉅額交易
2022/08/29	0	0.00	41	27.97	27.90	-41	2,146	-1.91%
2022/08/23	0.7	28.56	3	28.50	28.50	-2.3	2,137	-0.11%
2022/08/17	0	0.00	13	28.55	28.55	-13	2,138	-0.61%
2022/08/15	498.9	28.81	0	0.00	28.85	498.9	2,152	23.18%	大買/鉅額交易
2022/08/11	17	29.10	0	0.00	29.10	17	2,104	0.81%
2022/08/10	0	0.00	7	29.39	29.10	-7	2,090	-0.33%
2022/08/09	9	29.45	9	29.45	29.45	0	2,078	0.00%
2022/08/08	0	0.00	31	28.70	28.70	-31	2,003	-1.55%
2022/08/05	400	28.34	8	28.30	28.30	392	1,993	19.66%	大買/鉅額交易
2022/08/04	0	0.00	5	27.72	28.00	-5	2,026	-0.25%
2022/08/03	0.4	28.10	0	0.00	27.85	0.4	2,072	0.02%
2022/07/25	0.7	28.10	0	0.00	28.05	0.7	2,244	0.03%
2022/07/22	0	0.00	2	28.25	28.20	-2	2,242	-0.09%
2022/07/20	0	0.00	9	27.24	27.20	-9	2,235	-0.40%
2022/07/13	0.9	27.05	0	0.00	26.80	0.9	2,280	0.04%
2022/07/05	51	27.12	0	0.00	27.15	51	2,383	2.14%
2022/07/04	67.5	26.78	0	0.00	26.75	67.5	2,417	2.79%
2022/07/01	51	27.23	0	0.00	26.80	51	2,488	2.05%
2022/06/27	38	28.65	0.5	28.55	28.80	37.6	2,991	1.26%
2022/06/24	135	28.54	0	0.00	28.45	135	3,084	4.38%	大買/鉅額交易
2022/06/23	161.7	28.49	0	0.00	28.20	161.7	3,156	5.12%	大買/鉅額交易
2022/06/21	68	28.56	0	0.00	28.70	68	3,201	2.12%
2022/06/20	5	27.20	0	0.00	27.20	5	3,068	0.16%
2022/06/13	1.1	27.90	5	27.85	27.90	-3.9	3,175	-0.12%
2022/06/06	0.6	28.10	0	0.00	27.85	0.6	3,402	0.02%
2022/05/30	4	27.85	0	0.00	27.85	4	3,867	0.10%
2022/05/27	3	27.55	0	0.00	27.60	3	3,954	0.08%
2022/05/24	0.2	27.60	0	0.00	27.45	0.2	4,390	0.00%
2022/05/23	0.8	27.60	0	0.00	27.60	0.8	4,443	0.02%
2022/05/13	0.7	26.55	0	0.00	26.55	0.7	4,848	0.02%
2022/05/12	0	0.00	2	26.50	26.15	-2	4,878	-0.04%
2022/05/11	0	0.00	3	27.10	26.65	-3	4,858	-0.06%
2022/05/09	0	0.00	5	27.65	27.50	-5	4,832	-0.10%
2022/05/03	0.7	28.00	9	27.85	27.95	-8.3	4,898	-0.17%
2022/04/25	8.1	28.00	3	28.10	27.95	5.1	5,038	0.10%
2022/04/22	0	0.00	6	28.60	28.75	-6	5,051	-0.12%
2022/04/20	3	28.70	0	0.00	28.75	3	5,174	0.06%
2022/04/19	17	28.37	0	0.00	28.35	17	5,190	0.33%
2022/04/13	1.1	28.35	0	0.00	28.20	1.1	5,452	0.02%
2022/04/11	0	0.00	2	28.30	28.20	-2	5,506	-0.04%
2022/04/07	5	28.35	2	28.35	28.25	3	5,830	0.05%
2022/04/06	0.9	29.00	0	0.00	28.90	0.9	6,006	0.02%
2022/03/31	2	29.75	2	29.80	29.55	0	6,065	0.00%
2022/03/29	9	32.06	0	0.00	31.85	9	5,822	0.15%
2022/03/28	2	32.05	0	0.00	32.05	2	5,755	0.03%
2022/03/23	1.3	32.31	0	0.00	32.30	1.3	6,297	0.02%
2022/03/18	0	0.00	48	32.02	31.75	-48	6,829	-0.70%
2022/03/15	8	31.70	0	0.00	31.75	8	7,477	0.11%
2022/03/14	1.6	31.92	0	0.00	32.05	1.6	7,549	0.02%
2022/03/11	0	0.00	11	32.00	31.75	-11	7,637	-0.14%
2022/03/09	4	31.40	4	31.40	31.45	0	7,658	0.00%
2022/03/08	0	0.00	31	31.52	31.20	-31	7,690	-0.40%
2022/03/07	0	0.00	8	32.48	32.35	-8	7,534	-0.11%
2022/03/04	0	0.00	44	33.02	33.05	-44	7,568	-0.58%
2022/03/03	1	33.10	0	0.00	33.05	1	7,699	0.01%
2022/03/01	10	32.52	0	0.00	32.60	10	8,286	0.12%
2022/02/25	0	0.00	5	33.50	33.55	-5	8,201	-0.06%
2022/02/24	0	0.00	48	33.68	33.70	-48	8,397	-0.57%
2022/02/23	1.5	33.99	4	34.30	34.30	-2.5	8,850	-0.03%
2022/02/22	0	0.00	12	34.05	33.95	-12	10,310	-0.12%
2022/02/21	13	34.63	0	0.00	34.45	13	10,599	0.12%
2022/02/18	4	33.85	4	33.75	33.95	0	11,073	0.00%
2022/02/17	11	34.19	0	0.00	34.00	11	11,685	0.09%
2022/02/16	8	33.95	0	0.00	34.00	8	11,823	0.07%
2022/02/14	1.7	33.75	0	0.00	33.90	1.7	11,967	0.01%
2022/02/08	0	0.00	8	33.50	33.50	-8	11,952	-0.07%
2022/02/07	1.1	32.60	0	0.00	33.00	1.1	11,982	0.01%
2022/01/26	4	32.30	17	32.30	32.30	-13	12,069	-0.11%
2022/01/25	0	0.00	32	32.34	32.25	-32	12,060	-0.27%
2022/01/24	1.5	32.83	112	32.46	32.80	-110.5	12,018	-0.92%	大賣/鉅額交易
2022/01/21	0	0.00	107	33.24	33.10	-107	11,989	-0.89%	大賣/鉅額交易
2022/01/20	0	0.00	4	33.60	33.75	-4	11,943	-0.03%
2022/01/19	4	33.53	5	33.50	33.50	-1	11,931	-0.01%
2022/01/18	39	33.87	0	0.00	33.75	39	11,920	0.33%
2022/01/17	0	0.00	7.9	33.35	33.60	-7.9	11,862	-0.07%
2022/01/14	0	0.00	32	33.16	33.00	-32	11,802	-0.27%
2022/01/13	1.6	33.47	23	33.35	33.50	-21.4	11,708	-0.18%
2022/01/12	2	33.58	0	0.00	33.40	2	11,669	0.02%
2022/01/10	0	33.85	0	0.00	33.65	0	11,562	0.00%
2022/01/06	0	0.00	11	33.95	34.45	-11	11,401	-0.10%
2022/01/05	0	0.00	22	34.29	34.20	-22	11,325	-0.19%
2022/01/04	0	0.00	34	34.51	34.50	-34	11,295	-0.30%
2022/01/03	1.3	35.09	32	34.74	34.50	-30.7	11,256	-0.27%
2021/12/30	44	35.46	66	34.95	35.20	-22	11,091	-0.20%
2021/12/29	101	34.95	1	34.75	34.95	100	10,858	0.92%	大買/
2021/12/28	0	0.00	71	34.42	34.50	-71	10,623	-0.67%
2021/12/27	0	0.00	3	34.30	34.35	-3	10,562	-0.03%
2021/12/24	0	0.00	17	33.82	33.80	-17	10,479	-0.16%
2021/12/23	1.6	33.89	1	33.80	34.00	0.6	10,452	0.01%
2021/12/22	0	0.00	30	33.76	33.70	-30	10,393	-0.29%
2021/12/21	5	33.90	105	33.84	33.90	-100	10,374	-0.96%	大賣/
2021/12/20	0	0.00	402	33.61	33.70	-402	10,357	-3.88%	大賣/鉅額交易
2021/12/17	295	34.90	251	34.25	34.10	44	10,305	0.43%	大買/大賣/
2021/12/16	400	34.32	50	34.35	34.40	350	9,813	3.57%	大買/鉅額交易
2021/12/15	0	0.00	490	33.85	33.70	-490	9,596	-5.11%	大賣/鉅額交易
2021/12/14	3	33.88	209	33.89	33.85	-206	9,587	-2.15%	大賣/鉅額交易
2021/12/13	437.7	34.23	5	34.00	34.10	432.7	9,414	4.60%	大買/鉅額交易
2021/12/10	265	33.25	0	0.00	33.40	265	9,008	2.94%	大買/鉅額交易
2021/12/09	7	32.75	0	0.00	32.75	7	8,775	0.08%
2021/12/08	25	33.05	80	32.69	32.70	-55	8,721	-0.63%
2021/12/07	98	32.79	2	32.70	32.80	96	8,643	1.11%
2021/12/06	0	0.00	2	32.25	32.30	-2	8,531	-0.02%
2021/12/03	1.5	32.05	5	32.14	32.20	-3.5	8,534	-0.04%
2021/12/02	0	0.00	2	31.95	31.70	-2	8,484	-0.02%
2021/11/30	67	32.33	0	0.00	32.00	67	8,680	0.77%
2021/11/29	5	31.71	4	31.21	31.70	1	8,595	0.01%
2021/11/26	0	0.00	75	32.19	32.00	-75	8,421	-0.89%
2021/11/25	53	34.36	349	33.85	32.90	-296	8,127	-3.64%	大賣/鉅額交易
2021/11/24	321	33.86	0	0.00	34.00	321	7,668	4.19%	大買/鉅額交易
2021/11/23	1.7	33.98	0	0.00	33.90	1.7	7,460	0.02%
2021/11/22	58	34.59	0	0.00	34.50	58	7,209	0.80%
2021/11/19	163	33.79	0	0.00	34.40	163	6,688	2.44%	大買/鉅額交易
2021/11/18	66	32.21	0	0.00	32.10	66	5,175	1.28%
2021/11/17	44.5	32.61	0	0.00	31.75	44.5	4,806	0.92%
2021/11/16	166	31.44	0	0.00	32.10	166	4,217	3.94%	大買/鉅額交易
2021/11/15	4.4	30.08	2	30.10	30.10	2.4	3,605	0.07%
2021/11/12	39	29.87	99	29.70	29.70	-60	3,436	-1.75%
2021/11/11	224	29.11	1	29.10	29.10	223	3,242	6.88%	大買/鉅額交易
2021/11/10	7	29.15	0	0.00	29.25	7	3,266	0.21%
2021/11/09	8	29.01	2	29.00	29.05	6	3,292	0.18%
2021/11/08	3	28.80	0	0.00	28.90	3	3,265	0.09%
2021/11/04	0	0.00	1	29.00	28.90	-1	3,313	-0.03%
2021/11/03	2.2	29.04	6	29.22	29.25	-3.8	3,272	-0.12%
2021/10/29	0	0.00	8	28.50	28.75	-8	3,165	-0.25%
2021/10/19	53	28.30	0	0.00	28.30	53	3,312	1.60%
2021/10/18	7	28.20	2	28.25	28.30	5	3,356	0.15%
2021/10/15	9	28.17	0	0.00	28.30	9	3,442	0.26%
2021/10/13	15.1	28.08	0	0.00	28.00	15.1	3,702	0.41%
2021/10/12	0	0.00	4	28.00	28.35	-4	3,804	-0.11%
2021/10/07	44	27.97	0	0.00	28.00	44	4,040	1.09%
2021/10/06	0	0.00	9	27.78	27.70	-9	5,494	-0.16%
2021/10/05	0	0.00	6	27.48	27.75	-6	5,994	-0.10%
2021/10/04	2.2	28.02	0	0.00	27.70	2.2	5,984	0.04%
2021/10/01	0	0.00	7	28.28	28.05	-7	5,963	-0.12%
2021/09/29	0	0.00	11	28.68	28.60	-11	5,954	-0.18%
2021/09/27	4	29.15	0	0.00	28.95	4	5,926	0.07%
2021/09/23	2.8	28.70	0	0.00	28.70	2.8	5,876	0.05%
2021/09/22	0	0.00	11	28.52	28.70	-11	5,856	-0.19%
2021/09/17	0	0.00	89	28.75	28.75	-89	5,835	-1.53%
2021/09/16	0	0.00	3	28.65	28.70	-3	5,753	-0.05%
2021/09/15	0	0.00	16	28.39	28.30	-16	5,696	-0.28%
2021/09/14	10	28.15	18	28.17	28.20	-8	5,662	-0.14%
2021/09/13	1.6	28.13	2	28.05	28.10	-0.4	5,666	-0.01%
2021/09/10	1	28.15	0	0.00	28.15	1	5,659	0.02%
2021/09/09	0	0.00	2	28.40	28.30	-2	5,650	-0.04%
2021/09/08	6	28.30	2	28.30	28.30	4	5,646	0.07%
2021/09/07	4	28.60	0	0.00	28.70	4	5,619	0.07%
2021/09/06	1	28.80	0	0.00	28.80	1	5,621	0.02%
2021/09/03	37.5	29.00	0	0.00	28.95	37.5	5,543	0.68%
2021/09/02	0	0.00	2	28.35	28.30	-2	5,309	-0.04%
2021/09/01	20	28.15	0	0.00	28.05	20	5,276	0.38%
2021/08/31	12	27.93	0	0.00	27.90	12	5,270	0.23%
2021/08/30	4	27.80	0	0.00	27.80	4	5,344	0.07%
2021/08/27	75	27.79	0	0.00	27.75	75	5,384	1.39%
2021/08/26	0	0.00	3	27.85	27.80	-3	5,434	-0.06%
2021/08/24	6.2	27.57	0	0.00	27.60	6.2	5,518	0.11%
2021/08/23	11.1	27.46	0	0.00	27.55	11.1	5,549	0.20%
2021/08/19	0	0.00	16	27.29	27.10	-16	5,566	-0.29%
2021/08/18	5	27.56	6	27.25	27.60	-1	5,550	-0.02%
2021/08/17	0	0.00	1	27.60	27.50	-1	5,566	-0.02%
2021/08/13	1.5	28.44	12	28.38	28.30	-10.5	5,520	-0.19%
2021/08/12	10	27.91	0	0.00	28.10	10	5,470	0.18%
2021/08/11	3	27.85	0	0.00	27.80	3	5,515	0.05%
2021/08/10	3	28.02	0	0.00	27.95	3	5,556	0.05%
2021/08/09	0	0.00	4	28.60	28.50	-4	5,694	-0.07%
2021/08/06	10	28.60	15	28.74	28.80	-5	5,769	-0.09%
2021/08/04	18	28.56	0	0.00	28.60	18	6,109	0.29%
2021/08/03	2.6	28.42	0	0.00	28.50	2.6	6,232	0.04%
2021/08/02	40	28.37	0	0.00	28.40	40	6,269	0.64%
2021/07/29	1	28.45	0	0.00	28.45	1	6,372	0.02%
2021/07/28	8	28.40	0	0.00	28.35	8	6,441	0.12%
2021/07/27	10	28.82	0	0.00	28.80	10	6,594	0.15%
2021/07/23	6	28.18	0	0.00	28.25	6	7,059	0.08%
2021/07/22	19	28.02	0	0.00	27.90	19	7,312	0.26%
2021/07/21	17	27.87	3	27.85	27.90	14	7,324	0.19%
2021/07/20	0	0.00	14.4	28.12	28.10	-14.4	7,314	-0.20%
2021/07/19	1	28.45	0	0.00	28.45	1	7,288	0.01%
2021/07/14	14	29.28	0	0.00	29.25	14	7,416	0.19%
2021/07/13	32.6	30.68	0	0.00	29.55	32.6	7,341	0.44%
2021/07/09	0	0.00	4	28.11	28.15	-4	5,467	-0.07%
2021/07/07	0	0.00	2	28.10	27.95	-2	5,654	-0.04%
2021/07/05	11.8	28.02	0	0.00	28.00	11.8	5,777	0.20%
2021/07/01	0	0.00	11	28.08	28.00	-11	5,852	-0.19%
2021/06/30	8	27.56	0	0.00	27.60	8	5,848	0.14%
2021/06/28	9	27.70	0	0.00	27.70	9	5,966	0.15%
2021/06/25	15	27.75	0	0.00	27.75	15	6,021	0.25%
2021/06/24	1	27.75	0	0.00	27.80	1	6,065	0.02%
2021/06/23	49.1	27.77	0	0.00	27.80	49.1	6,143	0.80%
2021/06/21	2	27.55	26	27.62	27.65	-24	6,351	-0.38%
2021/06/18	5	28.00	6	27.90	28.00	-1	6,456	-0.02%
2021/06/17	0	0.00	4	27.70	27.90	-4	6,533	-0.06%
2021/06/15	2.8	27.90	0	0.00	27.90	2.8	6,659	0.04%
2021/06/10	6	27.55	0	0.00	27.55	6	6,765	0.09%
2021/06/08	0	0.00	2	27.95	27.90	-2	6,922	-0.03%
2021/06/07	0	0.00	503	27.85	28.00	-503	7,096	-7.09%	大賣/鉅額交易
2021/06/04	200	28.69	50	28.50	28.60	150	7,217	2.08%	大買/鉅額交易
2021/06/03	202.6	28.51	0	0.00	28.65	202.6	7,636	2.65%	大買/鉅額交易
2021/06/02	0	0.00	5	28.34	28.20	-5	7,630	-0.07%
2021/06/01	150	28.46	44	28.35	28.20	106	7,645	1.39%	大買/鉅額交易
2021/05/31	0	0.00	2	28.30	28.20	-2	7,625	-0.03%
2021/05/28	0	0.00	1	28.20	28.20	-1	7,626	-0.01%
2021/05/27	0	0.00	8	27.85	28.15	-8	7,729	-0.10%
2021/05/25	0.2	28.00	0	0.00	28.25	0.2	7,869	0.00%
2021/05/24	2.1	27.63	0	0.00	27.90	2.1	7,959	0.03%
2021/05/19	3	26.90	0	0.00	26.95	3	8,349	0.04%
2021/05/17	9	25.62	0	0.00	25.65	9	8,341	0.11%
2021/05/14	0	0.00	17	27.45	27.45	-17	8,180	-0.21%
2021/05/13	2.6	27.08	9	26.98	27.00	-6.4	8,103	-0.08%
2021/05/12	6	27.75	2	27.00	27.45	4	7,988	0.05%
2021/05/11	0	0.00	40	29.04	28.60	-40	7,759	-0.52%
2021/05/06	1	28.75	7	28.98	28.90	-6	7,676	-0.08%
2021/05/05	0	0.00	8	29.04	28.80	-8	7,625	-0.10%
2021/05/04	20	28.61	0	0.00	28.85	20	7,576	0.26%
2021/05/03	3.2	30.10	0	0.00	29.75	3.2	7,425	0.04%
2021/04/28	0	0.00	1	30.05	30.30	-1	6,924	-0.01%
2021/04/27	0	0.00	21	29.53	29.50	-21	6,734	-0.31%
2021/04/26	0	0.00	4	29.55	29.40	-4	6,735	-0.06%
2021/04/23	2.4	29.39	0	0.00	29.35	2.4	6,707	0.04%
2021/04/22	4	29.73	0	0.00	29.35	4	6,801	0.06%
2021/04/21	0	0.00	21	29.84	30.15	-21	6,734	-0.31%
2021/04/19	0	0.00	2	29.25	29.35	-2	6,537	-0.03%
2021/04/13	2.7	29.18	0	0.00	28.90	2.7	6,607	0.04%
2021/04/12	0	0.00	3	29.60	29.30	-3	6,532	-0.05%
2021/04/09	0	0.00	40	29.25	29.45	-40	6,479	-0.62%
2021/04/08	0	0.00	19	29.17	29.20	-19	6,460	-0.29%
2021/04/07	0	0.00	11	28.95	29.15	-11	6,483	-0.17%
2021/04/06	3	29.11	0	0.00	29.05	3	6,496	0.05%
2021/03/29	0	0.00	10	28.70	28.65	-10	6,295	-0.16%
2021/03/23	2.9	29.18	0	0.00	29.25	2.9	6,178	0.05%
2021/03/19	0	0.00	1	28.95	29.10	-1	6,135	-0.02%
2021/03/16	0	0.00	5	29.15	29.15	-5	6,395	-0.08%
2021/03/15	2.4	29.03	6	28.95	29.10	-3.6	6,548	-0.05%
2021/03/11	25	28.93	0	0.00	28.80	25	7,457	0.34%
2021/03/10	0	0.00	1	28.75	28.80	-1	7,347	-0.01%
2021/03/08	0	0.00	1.5	30.46	30.30	-1.5	6,814	-0.02%
2021/03/03	3.7	30.61	0	0.00	30.60	3.7	6,834	0.05%
2021/03/02	30	30.80	0	0.00	30.60	30	6,832	0.44%
2021/02/26	10	30.50	30	30.38	30.95	-20	6,770	-0.30%
2021/02/23	3.3	30.93	15	30.90	31.00	-11.7	6,687	-0.17%
2021/02/19	0	0.00	2	29.60	29.90	-2	6,263	-0.03%
2021/02/18	0	0.00	3	29.60	29.65	-3	6,260	-0.05%
2021/02/17	28.7	29.43	0	0.00	29.40	28.7	6,317	0.45%
2021/02/05	11	29.34	1	29.35	29.25	10	6,284	0.16%
2021/02/04	1	29.20	0	0.00	29.15	1	6,286	0.02%
2021/02/03	4.5	29.31	2	29.25	29.30	2.5	6,351	0.04%
2021/01/28	0	0.00	97	29.27	29.30	-97	6,332	-1.53%
2021/01/25	4.1	29.38	0	0.00	29.50	4.1	6,277	0.07%
2021/01/20	0	0.00	457	29.37	29.15	-457	6,197	-7.37%	大賣/鉅額交易
2021/01/18	3	29.50	0	0.00	29.90	3	6,074	0.05%
2021/01/14	70	30.09	3	30.00	30.05	67	5,906	1.13%
2021/01/13	3.7	29.90	0	0.00	29.85	3.7	5,892	0.06%
2021/01/07	0	0.00	3	29.55	29.40	-3	5,610	-0.05%
2021/01/06	0	0.00	27	29.82	29.40	-27	5,588	-0.48%
2021/01/05	0	0.00	24	29.52	29.60	-24	5,539	-0.43%
2021/01/04	3.7	29.53	14	29.45	29.50	-10.3	5,540	-0.19%
2020/12/31	5	29.65	0	0.00	29.50	5	5,528	0.09%
2020/12/30	0	0.00	12	29.44	29.65	-12	5,496	-0.22%
2020/12/29	0	0.00	47	29.32	29.30	-47	5,419	-0.87%
2020/12/28	0	0.00	46	29.43	29.40	-46	5,366	-0.86%
2020/12/25	0	0.00	42	29.40	29.30	-42	5,361	-0.78%
2020/12/23	3.7	29.11	5	29.10	29.15	-1.3	5,323	-0.03%
2020/12/18	0	0.00	7	29.61	29.40	-7	5,325	-0.13%
2020/12/17	0	0.00	29	29.18	29.20	-29	5,288	-0.55%
2020/12/16	0	0.00	19	29.38	29.40	-19	5,248	-0.36%
2020/12/15	0	0.00	50	29.33	29.25	-50	5,195	-0.96%
2020/12/14	4.4	29.89	29	29.80	29.80	-24.6	5,096	-0.48%
2020/12/11	0	0.00	42	29.98	29.70	-42	5,063	-0.83%
2020/12/08	46	32.27	12	31.94	31.75	34	4,523	0.75%
2020/12/07	32	30.86	15	30.72	31.25	17	3,891	0.44%
2020/12/04	0	0.00	5	29.80	29.90	-5	3,535	-0.14%
2020/12/03	4.3	29.75	0	0.00	29.65	4.3	3,472	0.12%
2020/12/02	0.4	29.60	0	0.00	29.60	0.4	3,435	0.01%
2020/11/30	5	29.85	0	0.00	29.50	5	3,409	0.15%
2020/11/27	0	0.00	9	29.74	29.75	-9	3,366	-0.27%
2020/11/25	0	0.00	30	29.70	29.65	-30	3,340	-0.90%
2020/11/24	10.2	29.90	0	0.00	29.60	10.2	3,319	0.31%
2020/11/23	5.5	29.34	0	0.00	29.60	5.5	3,263	0.17%
2020/11/20	5	29.15	0	0.00	29.10	5	3,261	0.15%
2020/11/18	5	29.10	0	0.00	29.20	5	3,272	0.15%
2020/11/16	35	29.24	0	0.00	29.10	35	3,409	1.03%
2020/11/13	3.3	29.18	0	0.00	29.35	3.3	3,388	0.10%
2020/11/12	74	29.23	0	0.00	29.10	74	3,373	2.19%
2020/11/06	0	0.00	10	28.95	28.85	-10	3,665	-0.27%
2020/11/03	2.4	28.51	0	0.00	28.70	2.4	3,685	0.06%
2020/10/30	0	0.00	9	28.36	28.20	-9	3,715	-0.24%
2020/10/23	63.5	29.00	0	0.00	28.95	63.5	3,837	1.65%
2020/10/13	4.4	28.29	0	0.00	28.25	4.4	4,424	0.10%
2020/10/06	0.2	28.55	0	0.00	28.50	0.2	5,298	0.00%
2020/10/05	2.7	28.61	0	0.00	28.40	2.7	5,617	0.05%
2020/09/25	0	0.00	1	27.95	27.60	-1	6,327	-0.02%
2020/09/24	0	0.00	80	27.71	27.65	-80	6,527	-1.23%
2020/09/23	13.6	28.27	9	28.27	28.15	4.6	6,661	0.07%
2020/09/22	0	0.00	61	28.49	28.45	-61	6,755	-0.90%
2020/09/18	1	28.95	0	0.00	28.95	1	7,011	0.01%
2020/09/17	277.3	28.88	0	0.00	28.85	277.3	7,138	3.88%	大買/鉅額交易
2020/09/16	250	28.95	0	0.00	28.85	250	7,190	3.48%	大買/鉅額交易
2020/09/15	250.2	29.06	0	0.00	28.85	250.2	7,247	3.45%	大買/鉅額交易
2020/09/14	203.4	29.08	0	0.00	29.00	203.4	7,430	2.74%	大買/鉅額交易
2020/09/11	500	29.08	1	29.10	29.00	499	7,485	6.67%	大買/鉅額交易
2020/09/10	500	29.02	14	29.13	29.10	486	7,510	6.47%	大買/鉅額交易
2020/09/09	500	28.44	0	0.00	28.55	500	7,488	6.68%	大買/鉅額交易
2020/09/08	800	28.62	1	28.60	28.60	799	7,595	10.52%	大買/鉅額交易
2020/09/07	500	28.50	0	0.00	28.45	500	7,756	6.45%	大買/鉅額交易
2020/09/04	500	28.43	4	28.44	28.50	496	7,924	6.26%	大買/鉅額交易
2020/09/03	501.5	28.83	0	0.00	28.70	501.5	8,277	6.06%	大買/鉅額交易
2020/09/02	494	28.89	0	0.00	28.85	494	8,345	5.92%	大買/鉅額交易
2020/09/01	458	28.82	1	28.80	28.85	457	8,522	5.36%	大買/鉅額交易
2020/08/31	550	29.01	4	29.04	28.90	546	8,629	6.33%	大買/鉅額交易
2020/08/28	500	28.83	0	0.00	29.15	500	8,671	5.77%	大買/鉅額交易
2020/08/27	501	28.89	0	0.00	28.85	501	8,748	5.73%	大買/鉅額交易
2020/08/26	450	28.96	0	0.00	28.95	450	8,858	5.08%	大買/鉅額交易
2020/08/25	500.3	28.29	0	0.00	28.35	500.3	8,837	5.66%	大買/鉅額交易
2020/08/24	468.8	28.02	0	0.00	28.10	468.8	9,028	5.19%	大買/鉅額交易
2020/08/21	524	28.00	0	0.00	27.95	524	9,124	5.74%	大買/鉅額交易
2020/08/20	600	27.95	43	28.21	27.75	557	9,210	6.05%	大買/鉅額交易
2020/08/19	350	28.71	3	28.40	28.45	347	9,233	3.76%	大買/鉅額交易
2020/08/18	306	28.79	0	0.00	28.75	306	9,372	3.27%	大買/鉅額交易
2020/08/13	11.5	28.49	0	0.00	28.25	11.5	10,698	0.11%
2020/08/12	0	0.00	0.6	28.85	28.75	-0.6	10,562	-0.01%
2020/08/07	0	0.00	3	29.25	29.25	-3	10,807	-0.03%
2020/08/06	0	0.00	5	29.60	29.40	-5	10,949	-0.05%
2020/08/04	0.2	29.40	0	0.00	29.30	0.2	11,202	0.00%
2020/08/03	1.2	29.39	0	0.00	29.20	1.2	11,308	0.01%
2020/07/31	0	0.00	2	29.10	29.55	-2	11,359	-0.02%
2020/07/30	0	0.00	18	29.17	29.15	-18	11,446	-0.16%
2020/07/27	5	28.55	17	28.79	28.55	-12	11,547	-0.10%
2020/07/24	5	29.30	12	29.31	29.00	-7	11,509	-0.06%
2020/07/23	1.6	29.76	35	29.65	29.60	-33.4	11,390	-0.29%
2020/07/22	5	29.70	0	0.00	29.75	5	11,429	0.04%
2020/07/20	0	0.00	4	29.46	29.65	-4	11,411	-0.04%
2020/07/17	5	29.55	2	29.65	29.55	3	11,486	0.03%
2020/07/16	2	30.00	11	29.93	30.15	-9	11,564	-0.08%
2020/07/15	1	30.05	508	30.08	29.85	-507	11,684	-4.34%	大賣/鉅額交易
2020/07/14	11.2	30.03	524	30.15	30.35	-512.8	11,764	-4.36%	大賣/鉅額交易
2020/07/13	237	34.10	600	34.11	34.20	-363	11,554	-3.14%	大買/大賣/鉅額交易
2020/07/10	57	33.94	10	33.85	33.90	47	11,409	0.41%
2020/07/09	7	33.77	10	33.55	33.55	-3	11,334	-0.03%
2020/07/08	0	0.00	10	33.55	33.55	-10	11,280	-0.09%
2020/07/07	0	0.00	10	33.45	33.35	-10	11,272	-0.09%
2020/07/06	26	34.11	0	0.00	33.95	26	11,266	0.23%
2020/07/03	1	33.20	50	32.94	33.30	-49	11,364	-0.43%
2020/07/02	340	32.74	5	32.70	32.75	335	11,254	2.98%	大買/鉅額交易
2020/07/01	0	0.00	340	32.50	32.40	-340	11,141	-3.05%	大賣/鉅額交易
2020/06/30	0	0.00	10	32.60	32.40	-10	11,075	-0.09%
2020/06/24	17	32.09	201	32.07	32.15	-184	10,937	-1.68%	大賣/鉅額交易
2020/06/23	10.3	31.47	6	31.68	31.45	4.3	10,969	0.04%
2020/06/22	36	31.60	1	31.40	31.60	35	11,028	0.32%
2020/06/19	11	31.40	1,001	31.40	31.45	-990	11,190	-8.85%	大賣/鉅額交易
2020/06/18	7	31.40	6	31.30	31.45	1	11,126	0.01%
2020/06/17	0	0.00	592	31.30	31.30	-592	11,142	-5.31%	大賣/鉅額交易
2020/06/16	0	0.00	319	31.39	31.55	-319	11,267	-2.83%	大賣/鉅額交易
2020/06/15	0.8	31.15	4	31.30	31.05	-3.2	11,582	-0.03%
2020/06/11	0	0.00	600	32.32	32.05	-600	11,810	-5.08%	大賣/鉅額交易
2020/06/10	16	33.20	10	32.85	32.80	6	11,843	0.05%
2020/06/08	40	32.15	2,806	32.21	32.10	-2,766	12,160	-22.75%	大賣/鉅額交易
2020/06/03	1.1	32.14	10	32.05	31.95	-8.9	12,684	-0.07%
2020/06/02	0	0.00	207.3	31.94	31.95	-207.3	12,674	-1.64%	大賣/鉅額交易
2020/05/29	29	32.79	0	0.00	32.30	29	12,842	0.23%
2020/05/28	6	32.28	0	0.00	32.05	6	13,010	0.05%
2020/05/27	24	32.14	0	0.00	32.05	24	13,239	0.18%
2020/05/25	2.2	32.12	0	0.00	32.35	2.2	13,635	0.02%
2020/05/22	0	0.00	50	33.11	32.40	-50	13,734	-0.36%
2020/05/21	90	33.19	30	33.08	33.30	60	13,906	0.43%
2020/05/18	0	0.00	850.5	29.74	29.75	-850.5	14,846	-5.73%	大賣/鉅額交易
2020/05/13	0.7	31.20	50	30.86	31.00	-49.3	15,635	-0.32%
2020/05/11	20	30.83	470	30.82	30.80	-450	15,487	-2.91%	大賣/鉅額交易
2020/05/08	40	30.53	0	0.00	30.50	40	15,395	0.26%
2020/05/04	0.7	30.20	0	0.00	30.15	0.7	15,101	0.00%
2020/04/23	6.4	29.72	0	0.00	29.60	6.4	15,106	0.04%
2020/04/22	0	0.00	47	29.19	29.50	-47	15,092	-0.31%
2020/04/21	0	0.00	24	29.75	29.40	-24	15,059	-0.16%
2020/04/20	0	0.00	4	30.39	30.35	-4	14,935	-0.03%
2020/04/17	0	0.00	395	31.03	30.85	-395	14,813	-2.67%	大賣/鉅額交易
2020/04/15	19	31.27	0	0.00	31.20	19	14,441	0.13%
2020/04/14	87	30.66	0	0.00	30.80	87	14,234	0.61%
2020/04/13	0.7	29.35	0	0.00	29.35	0.7	14,016	0.00%
2020/04/09	0	0.00	535	29.47	29.05	-535	13,866	-3.86%	大賣/鉅額交易
2020/04/08	571	28.96	30	29.20	29.10	541	13,659	3.96%	大買/鉅額交易
2020/04/06	1.2	27.28	1	27.10	27.30	0.2	13,221	0.00%
2020/04/01	0	0.00	10	27.25	27.25	-10	13,146	-0.08%
2020/03/31	428	27.23	0	0.00	27.15	428	13,076	3.27%	大買/鉅額交易
2020/03/27	0	0.00	25	26.85	26.85	-25	12,952	-0.19%
2020/03/25	0	0.00	60	27.10	26.45	-60	12,784	-0.47%
2020/03/24	0.2	25.80	0	0.00	25.80	0.2	12,601	0.00%
2020/03/23	0.8	24.15	0	0.00	24.10	0.8	12,552	0.01%
2020/03/19	1	23.40	82	23.40	23.40	-81	12,332	-0.66%
2020/03/17	26	28.18	0	0.00	26.80	26	11,782	0.22%
2020/03/13	57.8	28.93	0	0.00	28.95	57.8	11,507	0.50%
2020/03/12	5	30.31	20	29.85	30.05	-15	11,085	-0.14%
2020/03/11	0	0.00	50	31.60	31.60	-50	10,744	-0.47%
2020/03/10	63	33.63	0	0.00	33.35	63	10,395	0.61%
2020/03/09	0	0.00	1	33.00	32.70	-1	10,107	-0.01%
2020/03/03	0.5	34.50	0	0.00	34.50	0.5	9,468	0.00%
2020/03/02	60	33.09	0	0.00	34.25	60	9,098	0.66%
2020/02/27	6	34.05	0	0.00	34.05	6	8,789	0.07%
2020/02/26	6	34.75	62.4	34.78	34.75	-56.4	8,378	-0.67%
2020/02/25	171.5	34.51	219	34.60	34.55	-47.5	8,182	-0.58%	大買/大賣/
2020/02/24	696.4	34.99	0	0.00	35.10	696.4	7,914	8.80%	大買/鉅額交易
2020/02/21	0	0.00	37	34.21	34.20	-37	7,428	-0.50%
2020/02/20	189	34.37	61.5	34.76	34.40	127.5	7,200	1.77%	大買/鉅額交易
2020/02/19	81	33.08	21	33.47	33.50	60	6,467	0.93%
2020/02/18	229	31.92	0	0.00	31.60	229	5,842	3.92%	大買/鉅額交易
2020/02/17	331	30.39	300	30.12	30.50	31	5,350	0.58%	大買/大賣/
2020/02/14	0	0.00	350	29.79	29.70	-350	5,272	-6.64%	大賣/鉅額交易
2020/02/13	0.7	29.35	0	0.00	29.35	0.7	5,375	0.01%
2020/02/12	0	0.00	300	29.51	29.45	-300	5,428	-5.53%	大賣/鉅額交易
2020/02/07	0	0.00	36	28.59	28.60	-36	5,403	-0.67%
2020/02/03	0.7	28.40	0	0.00	28.40	0.7	5,355	0.01%
2020/01/30	0.4	28.80	0	0.00	28.95	0.4	5,300	0.01%
2020/01/20	0	0.00	100	30.45	30.35	-100	5,211	-1.92%
2020/01/13	0.5	29.10	0	0.00	29.20	0.5	5,078	0.01%
2020/01/10	49	29.02	0	0.00	29.00	49	5,041	0.97%
2020/01/07	13	28.55	0	0.00	28.55	13	5,001	0.26%
2020/01/03	0.8	28.95	0	0.00	28.95	0.8	4,950	0.02%
2019/12/24	0.2	28.90	0	0.00	29.00	0.2	4,917	0.00%
2019/12/23	0.2	29.05	0	0.00	29.10	0.2	4,971	0.00%
2019/12/20	0	0.00	10	29.15	29.00	-10	5,011	-0.20%
2019/12/17	10	28.70	0	0.00	28.80	10	4,772	0.21%
2019/12/13	1.3	28.67	0	0.00	28.65	1.3	4,720	0.03%
2019/12/10	10	29.20	100	28.80	28.80	-90	4,624	-1.95%
2019/12/04	90	27.88	0	0.00	27.90	90	4,382	2.05%
2019/12/03	0.8	28.00	0	0.00	28.00	0.8	4,371	0.02%
2019/11/26	0	0.00	21	28.50	28.50	-21	4,267	-0.49%
2019/11/25	0.6	28.50	0	0.00	28.50	0.6	4,288	0.01%
2019/11/21	0	0.00	0.4	28.75	28.75	-0.4	4,296	-0.01%
2019/11/20	0	0.00	1	28.90	28.90	-1	4,255	-0.02%
2019/11/19	0	0.00	66	29.35	29.30	-66	4,174	-1.58%
2019/11/15	1	28.65	0	0.00	28.60	1	3,849	0.03%
2019/11/13	201.2	28.79	201	28.92	28.90	0.2	3,464	0.01%	大買/大賣/
2019/11/11	0	0.00	150	27.75	27.75	-150	2,970	-5.05%	大賣/鉅額交易
2019/11/08	0	0.00	202	27.12	27.50	-202	2,837	-7.12%	大賣/鉅額交易
2019/11/07	0	0.00	100	27.03	26.90	-100	2,700	-3.70%
2019/11/04	0.5	26.75	0	0.00	26.75	0.5	2,631	0.02%
2019/10/25	21.3	26.98	675	27.02	27.10	-653.7	2,462	-26.54%	大賣/鉅額交易
2019/10/23	0.7	25.85	0	0.00	25.75	0.7	2,196	0.03%
2019/10/17	0	0.00	459	25.46	25.50	-459	2,137	-21.47%	大賣/鉅額交易
2019/10/16	0	0.00	0.3	25.75	25.70	-0.3	2,100	-0.01%
2019/10/14	1.5	25.97	0	0.00	25.90	1.5	2,046	0.07%
2019/10/09	0	0.00	680	25.95	25.70	-680	2,060	-33.00%	大賣/鉅額交易
2019/10/03	0.6	26.05	0	0.00	25.95	0.6	2,061	0.03%
2019/09/27	0	0.00	1	26.15	26.15	-1	1,979	-0.05%
2019/09/24	5.2	26.32	0	0.00	26.45	5.2	1,789	0.29%
2019/09/23	0.5	26.50	0	0.00	26.40	0.5	1,772	0.03%
2019/09/16	0.7	26.50	0	0.00	26.30	0.7	1,740	0.04%
2019/09/09	0	0.00	4	27.30	27.30	-4	1,641	-0.24%
2019/09/03	0.5	27.80	0	0.00	27.65	0.5	1,670	0.03%
2019/09/02	0	0.00	3	27.60	27.65	-3	1,667	-0.18%
2019/08/29	0	0.00	462	27.17	27.30	-462	1,637	-28.21%	大賣/鉅額交易
2019/08/23	1.3	31.76	0	0.00	31.80	1.3	1,450	0.09%
2019/08/13	0.9	31.50	5	31.40	31.40	-4.1	1,394	-0.29%
2019/08/05	0.6	31.20	0	0.00	31.20	0.6	1,450	0.04%
2019/07/23	0.7	31.75	0	0.00	31.75	0.7	1,507	0.04%
2019/07/15	0.8	32.30	0	0.00	32.45	0.8	1,471	0.05%
2019/07/03	0.4	31.25	0	0.00	31.30	0.4	1,494	0.03%
2019/06/25	0.2	30.90	0	0.00	30.95	0.2	1,562	0.02%
2019/06/24	0.2	30.65	0.9	30.65	30.70	-0.7	1,558	-0.05%
2019/06/21	0	0.00	1	30.30	30.30	-1	1,551	-0.06%
2019/06/17	0	0.00	412	29.52	29.60	-412	1,570	-26.23%	大賣/鉅額交易
2019/06/13	0.6	29.65	0	0.00	29.55	0.6	1,614	0.04%
2019/06/11	0	0.00	24	29.99	29.75	-24	1,813	-1.32%
2019/06/10	0	0.00	5	29.40	29.45	-5	1,809	-0.28%
2019/06/04	0.1	29.15	4	29.30	29.15	-3.9	1,916	-0.20%
2019/06/03	0.5	29.20	0	0.00	29.15	0.5	1,973	0.02%
2019/05/31	200	29.20	0	0.00	29.40	200	2,016	9.92%	大買/鉅額交易
2019/05/23	15.5	29.30	0	0.00	29.35	15.5	2,347	0.66%
2019/05/14	0.1	29.65	0	0.00	29.65	0.1	2,385	0.00%
2019/05/13	0.8	29.45	0	0.00	29.35	0.8	2,394	0.04%
2019/05/03	0.5	32.20	0	0.00	32.25	0.5	2,343	0.02%
2019/04/23	0.5	31.50	0	0.00	31.65	0.5	2,340	0.02%
2019/04/22	0	0.00	0.6	31.40	31.45	-0.6	2,363	-0.03%
2019/04/15	0.5	31.50	0	0.00	31.60	0.5	2,356	0.02%
2019/04/08	0	0.00	80.3	32.44	32.50	-80.3	2,306	-3.48%
2019/04/03	0.2	31.80	0	0.00	31.90	0.2	2,289	0.01%
2019/04/01	0	0.00	60	31.56	31.65	-60	2,436	-2.46%
2019/03/25	4.1	31.31	0	0.00	31.40	4.1	2,688	0.15%
2019/03/15	0	0.00	138	30.72	31.05	-138	2,591	-5.32%	大賣/鉅額交易
2019/03/13	1	30.85	0	0.00	30.85	1	2,370	0.04%
2019/03/05	0.1	31.90	0	0.00	32.05	0.1	2,155	0.00%
2019/03/04	0	0.00	350	31.60	31.90	-350	2,056	-17.02%	大賣/鉅額交易
2019/02/27	0	0.00	180	30.02	29.90	-180	1,847	-9.74%	大賣/鉅額交易
2019/02/25	0.3	28.60	0	0.00	28.60	0.3	1,706	0.02%
2019/02/20	0	0.00	34.5	28.50	28.60	-34.5	1,673	-2.06%
2019/02/13	0.4	28.10	0	0.00	28.25	0.4	1,628	0.02%
2019/02/12	0.1	28.00	0.5	28.00	28.00	-0.4	1,618	-0.02%
2019/02/11	0	0.00	16	27.65	28.35	-16	1,577	-1.01%
2019/01/23	1.7	26.83	0	0.00	26.85	1.7	1,475	0.12%
2019/01/15	0.2	26.20	0	0.00	26.20	0.2	1,463	0.01%
2019/01/03	0.1	24.50	0	0.00	24.35	0.1	1,560	0.01%
2018/12/26	0.5	24.05	0	0.00	24.00	0.5	1,597	0.03%
2018/12/24	17.4	24.65	2	24.40	24.05	15.4	1,552	0.99%
2018/12/21	12	24.47	0	0.00	23.85	12	1,450	0.83%
2018/12/18	4	26.25	0	0.00	26.10	4	1,210	0.33%
2018/12/17	18	26.13	0	0.00	26.00	18	1,190	1.51%
2018/12/13	0.2	27.40	0	0.00	27.30	0.2	1,167	0.02%
2018/12/11	16	27.15	0	0.00	27.25	16	1,177	1.36%
2018/12/10	16	27.06	0	0.00	26.85	16	1,191	1.34%
2018/12/04	0.1	28.30	4	28.25	28.25	-3.9	1,284	-0.30%
2018/11/29	0	0.00	7	28.35	28.30	-7	1,432	-0.49%
2018/11/27	18	27.45	0	0.00	27.35	18	1,553	1.16%
2018/11/23	0.4	27.20	0	0.00	27.20	0.4	1,632	0.02%
2018/11/21	0	0.00	110	27.07	27.00	-110	1,704	-6.45%	大賣/鉅額交易
2018/11/20	7	27.35	0	0.00	27.30	7	1,734	0.40%
2018/11/15	3	27.30	0	0.00	27.20	3	1,766	0.17%
2018/11/14	3	27.40	0	0.00	27.45	3	1,766	0.17%
2018/11/13	0.2	26.90	0	0.00	27.00	0.2	1,756	0.01%
2018/11/12	10	26.21	0	0.00	26.30	10	1,745	0.57%
2018/11/09	8	26.03	0	0.00	25.95	8	1,752	0.46%
2018/11/06	7	26.30	0	0.00	26.40	7	1,786	0.39%
2018/11/05	0.1	26.50	0	0.00	26.60	0.1	1,793	0.01%
2018/11/02	10	25.44	0.6	25.45	25.45	9.4	1,767	0.53%
2018/11/01	10	25.05	0	0.00	25.00	10	1,764	0.57%
2018/10/30	18	24.70	0	0.00	24.70	18	1,776	1.01%
2018/10/26	3	24.95	0	0.00	24.95	3	1,771	0.17%
2018/10/25	15	24.75	0	0.00	24.70	15	1,765	0.85%
2018/10/23	18.4	24.41	0	0.00	24.70	18.4	1,760	1.05%
2018/10/17	19	26.35	16	26.50	25.70	3	1,691	0.18%
2018/10/16	0	0.00	1.7	26.37	26.35	-1.7	1,685	-0.10%
2018/10/15	0.2	26.35	0	0.00	26.35	0.2	1,690	0.01%
2018/10/05	4.3	26.26	0	0.00	26.30	4.3	1,648	0.26%
2018/10/03	10.1	27.42	0	0.00	26.90	10.1	1,594	0.63%
2018/10/02	1	27.75	0	0.00	27.75	1	1,527	0.07%
2018/09/26	0.4	28.50	0	0.00	28.50	0.4	1,480	0.03%
2018/09/25	4	28.50	0	0.00	28.50	4	1,484	0.27%
2018/09/21	0	0.00	5	28.55	28.55	-5	1,488	-0.34%
2018/09/18	0	0.00	9	28.49	28.35	-9	1,493	-0.60%
2018/09/14	69	28.43	0	0.00	28.35	69	1,502	4.59%
2018/09/13	0.2	28.35	0	0.00	28.25	0.2	1,507	0.01%
2018/09/07	0.2	29.65	0	0.00	29.45	0.2	1,456	0.01%
2018/09/05	0	0.00	100	29.70	29.75	-100	1,391	-7.19%
2018/09/04	80.4	35.40	0	0.00	35.40	80.4	1,298	6.19%
2018/08/23	0.4	34.30	0	0.00	34.35	0.4	1,120	0.04%
2018/08/15	0.2	33.95	9	33.95	34.05	-8.8	1,146	-0.77%
2018/08/13	5	33.90	0	0.00	33.70	5	1,160	0.43%
2018/08/07	258	34.09	0	0.00	34.10	258	1,152	22.39%	大買/鉅額交易
2018/08/03	0.1	33.70	0	0.00	33.80	0.1	1,187	0.01%
2018/07/30	5	33.55	0	0.00	33.75	5	1,210	0.41%
2018/07/26	0	0.00	23	34.05	34.10	-23	1,203	-1.91%
2018/07/25	24	34.10	0	0.00	34.05	24	1,210	1.98%
2018/07/24	0.3	33.85	0	0.00	34.00	0.3	1,207	0.02%
2018/07/20	0	0.00	43	33.75	33.80	-43	1,210	-3.55%
2018/07/19	84	33.89	22	33.87	33.85	62	1,219	5.09%
2018/07/18	4	33.35	0	0.00	33.35	4	1,189	0.34%
2018/07/17	0	0.00	15	32.85	33.10	-15	1,178	-1.27%
2018/07/16	13	33.10	0	0.00	32.95	13	1,174	1.11%
2018/07/13	0.1	32.65	0	0.00	32.80	0.1	1,174	0.01%
2018/07/03	0.1	32.85	14	33.05	33.00	-13.9	1,262	-1.10%
2018/07/02	27	33.05	0	0.00	33.00	27	1,264	2.14%
2018/06/26	0	0.00	16	32.85	32.95	-16	1,284	-1.25%
2018/06/25	17.3	33.05	0	0.00	32.95	17.3	1,285	1.35%
2018/06/22	0	0.00	33	32.71	32.95	-33	1,308	-2.52%
2018/06/21	35	33.13	0	0.00	33.00	35	1,378	2.54%
2018/06/19	13	32.70	0	0.00	32.85	13	1,385	0.94%
2018/06/15	2	32.80	0	0.00	32.80	2	1,379	0.14%
2018/06/14	0	0.00	18	32.90	33.00	-18	1,360	-1.32%
2018/06/13	13.1	33.10	15	32.90	32.95	-1.9	1,375	-0.14%
2018/06/12	2	33.05	0	0.00	32.95	2	1,524	0.13%
2018/06/08	0	0.00	40	33.64	33.50	-40	1,517	-2.64%
2018/06/07	40	33.83	19	33.75	33.70	21	1,525	1.38%
2018/06/06	20	33.75	0	0.00	33.60	20	1,536	1.30%
2018/06/05	0.1	33.35	33	33.27	33.45	-32.9	1,516	-2.17%
2018/06/04	38	33.28	0	0.00	33.20	38	1,500	2.53%
2018/06/01	0	0.00	18	32.80	32.75	-18	1,479	-1.22%
2018/05/31	18	32.95	0	0.00	32.90	18	1,477	1.22%
2018/05/29	0	0.00	38	32.90	32.90	-38	1,471	-2.58%
2018/05/28	38	33.25	0	0.00	33.05	38	1,481	2.57%
2018/05/25	0	0.00	10	32.65	32.95	-10	1,469	-0.68%
2018/05/24	0	0.00	20	32.80	32.80	-20	1,467	-1.36%
2018/05/23	20.2	32.89	0	0.00	32.75	20.2	1,473	1.37%
2018/05/22	0	0.00	121	32.63	32.80	-121	1,480	-8.17%	大賣/鉅額交易
2018/05/21	114	32.87	20	32.70	32.90	94	1,485	6.33%	大買/
2018/05/18	19	32.70	25	32.61	32.70	-6	1,498	-0.40%
2018/05/17	25	32.69	14	32.60	32.55	11	1,515	0.73%
2018/05/16	14	32.65	21	32.48	32.50	-7	1,529	-0.46%
2018/05/15	54	32.38	0	0.00	32.50	54	1,550	3.48%
2018/05/14	0	0.00	53	32.23	32.10	-53	1,625	-3.26%
2018/05/11	51	32.26	5	32.10	32.25	46	1,638	2.81%
2018/05/10	4	31.95	17	31.60	32.10	-13	1,624	-0.80%
2018/05/09	18	32.20	0	0.00	32.15	18	1,616	1.11%
2018/05/03	86.1	31.84	0	0.00	31.85	86.1	1,640	5.25%
2018/05/02	5	31.90	37	32.05	32.00	-32	1,650	-1.94%
2018/04/30	38	32.18	0	0.00	32.15	38	1,645	2.31%
2018/04/27	0	0.00	10	31.92	31.95	-10	1,659	-0.60%
2018/04/25	24	32.10	0	0.00	32.10	24	1,766	1.36%
2018/04/24	9.2	32.70	0	0.00	32.55	9.2	1,786	0.52%
2018/04/19	0	0.00	43	33.49	33.55	-43	1,850	-2.32%
2018/04/18	86	33.59	0	0.00	33.50	86	1,880	4.57%
2018/04/17	0	0.00	1	33.35	33.50	-1	1,885	-0.05%
2018/04/16	9	33.65	7	33.55	33.50	2	2,011	0.10%
2018/04/13	1	33.55	203	33.54	33.50	-202	2,012	-10.04%	大賣/鉅額交易
2018/04/12	1	33.65	12	33.48	33.40	-11	2,019	-0.54%
2018/04/11	2	33.85	40.5	33.67	33.30	-38.5	2,009	-1.92%
2018/04/10	0	0.00	8	33.58	33.75	-8	1,996	-0.40%
2018/04/09	15	33.83	0	0.00	33.85	15	1,997	0.75%
2018/04/03	0	0.00	7	33.65	33.65	-7	2,015	-0.35%
2018/04/02	7	34.20	12	34.07	33.80	-5	2,024	-0.25%
2018/03/31	37	34.18	31	33.71	34.20	6	2,025	0.30%
2018/03/30	49	33.92	120	33.86	33.90	-71	2,027	-3.50%	大賣/
2018/03/28	0	0.00	25	33.30	33.50	-25	2,027	-1.23%
2018/03/27	50	33.38	27	33.08	33.45	23	2,024	1.14%
2018/03/26	22	33.20	0	0.00	32.90	22	1,997	1.10%
2018/03/23	0.2	31.70	0	0.00	31.70	0.2	1,930	0.01%
2018/03/19	14	33.23	0	0.00	33.30	14	2,302	0.61%
2018/03/16	1	33.80	0	0.00	33.80	1	2,363	0.04%
2018/03/01	300	32.64	0	0.00	32.90	300	2,476	12.12%	大買/鉅額交易
2018/02/26	1	31.85	0	0.00	31.85	1	2,484	0.04%
2018/02/23	0.2	31.65	0	0.00	31.70	0.2	2,490	0.01%
2018/02/22	30	31.50	0	0.00	31.50	30	2,501	1.20%
2018/02/05	5	32.75	0	0.00	32.85	5	2,566	0.19%
2018/01/31	55	34.02	55	34.15	33.95	0	2,583	0.00%
2018/01/23	0.2	34.00	8	33.90	34.00	-7.8	2,630	-0.30%
2018/01/22	14	34.05	0	0.00	34.15	14	2,637	0.53%
2018/01/18	20	33.68	0	0.00	33.80	20	2,604	0.77%
2018/01/15	5	33.90	0	0.00	34.00	5	2,643	0.19%
2018/01/12	0	0.00	1	34.20	34.10	-1	2,656	-0.04%
2018/01/10	0	0.00	154	33.96	33.95	-154	2,695	-5.71%	大賣/鉅額交易
2018/01/05	0	0.00	300	35.67	35.65	-300	2,816	-10.65%	大賣/鉅額交易