傳奇 (4994)-凱基券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
618張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	123.00	0	0.00	118.00	1	582	0.17%
2024/04/23	24	120.00	0	0.00	120.00	24	576	4.16%
2024/03/26	1	127.00	0	0.00	124.00	1	423	0.24%
2024/03/22	0	0.00	1	127.00	131.00	-1	415	-0.24%
2024/03/21	1	128.50	0	0.00	130.50	1	412	0.24%
2024/02/16	1	70.90	0	0.00	71.70	1	117	0.85%
2023/09/26	0	0.00	1	40.25	40.95	-1	268	-0.37%
2023/09/21	0	0.00	1	39.55	39.65	-1	304	-0.33%
2023/09/18	0	0.00	1	39.95	39.70	-1	460	-0.22%
2023/09/07	0	0.00	1	41.00	40.95	-1	489	-0.20%
2023/08/25	0	0.00	1	42.90	42.95	-1	560	-0.18%
2023/08/08	0	0.00	2	43.45	43.20	-2	578	-0.35%
2023/07/24	0	0.00	1	44.00	44.00	-1	560	-0.18%
2023/07/21	0	0.00	1	45.10	45.10	-1	557	-0.18%
2023/07/19	0	0.00	2	46.38	45.90	-2	551	-0.36%
2023/07/12	2	46.80	0	0.00	46.80	2	518	0.39%
2023/07/10	0	0.00	1	47.30	46.35	-1	511	-0.20%
2023/07/06	0	0.00	2	50.25	48.95	-2	492	-0.41%
2023/05/19	1	49.55	0	0.00	48.25	1	197	0.51%
2023/05/18	10	49.15	0	0.00	49.95	10	194	5.13%
2023/05/17	3	47.83	0	0.00	48.50	3	188	1.59%
2023/05/16	8	47.99	0	0.00	47.60	8	186	4.28%
2023/05/15	2	48.00	0	0.00	47.90	2	186	1.07%
2023/03/02	0	0.00	1	41.30	41.45	-1	89	-1.12%
2022/12/16	0	0.00	1	40.75	40.45	-1	80	-1.24%
2022/12/02	0	0.00	2	42.33	42.40	-2	71	-2.80%
2022/12/01	0	0.00	1	42.55	41.90	-1	71	-1.39%
2022/11/28	0	0.00	1	41.50	41.65	-1	71	-1.40%
2022/11/16	0	0.00	2	40.55	39.90	-2	61	-3.27%
2022/11/15	0	0.00	3	40.13	40.90	-3	61	-4.86%
2022/11/01	1	41.20	0	0.00	41.30	1	73	1.37%
2022/10/26	1	39.65	0	0.00	39.85	1	72	1.38%
2022/10/25	1	39.40	0	0.00	39.35	1	71	1.40%
2022/10/13	0	0.00	1	36.65	37.00	-1	71	-1.40%
2022/09/16	0	0.00	2	39.48	39.80	-2	87	-2.28%
2022/09/15	0	0.00	1	39.90	40.00	-1	89	-1.12%
2022/09/07	0	0.00	1	39.65	39.00	-1	97	-1.03%
2022/09/01	0	0.00	9	41.21	41.00	-9	104	-8.59%
2022/08/29	0	0.00	7	41.05	41.55	-7	119	-5.87%
2022/08/17	0	0.00	2	43.50	43.50	-2	145	-1.38%
2022/08/16	0	0.00	2	41.43	41.55	-2	140	-1.43%
2022/07/20	0	0.00	1	41.05	41.10	-1	191	-0.52%
2022/07/05	4	42.80	0	0.00	42.30	4	360	1.11%
2022/07/04	6	42.31	0	0.00	42.30	6	449	1.33%
2022/07/01	5	43.60	1	42.50	41.90	4	506	0.79%
2022/06/27	3	45.72	0	0.00	45.90	3	525	0.57%
2022/06/24	4	44.76	0	0.00	44.85	4	524	0.76%
2022/06/23	4	43.05	0	0.00	43.65	4	523	0.76%
2022/06/22	4	43.30	0	0.00	43.00	4	521	0.77%
2022/01/26	0	0.00	1	50.00	50.10	-1	973	-0.10%
2022/01/14	0	0.00	16	52.36	52.80	-16	913	-1.75%
2022/01/07	18	65.08	0	0.00	63.80	18	811	2.22%
2021/12/20	0	0.00	2	71.85	68.00	-2	312	-0.64%
2021/12/09	1	52.10	0	0.00	51.90	1	21	4.61%
2021/11/17	1	52.80	0	0.00	52.90	1	27	3.58%
2021/11/16	1	52.60	0	0.00	53.10	1	28	3.48%
2021/11/12	2	53.10	0	0.00	53.60	2	30	6.66%
2021/11/11	3	53.40	0	0.00	53.20	3	30	9.88%
2021/10/19	5	54.10	0	0.00	53.70	5	35	14.10%
2021/10/18	1	54.10	0	0.00	54.20	1	35	2.82%
2021/10/07	3	56.43	0	0.00	56.10	3	38	7.80%
2021/10/01	0	0.00	1	56.70	56.40	-1	40	-2.50%
2021/09/29	0	0.00	1	57.00	56.80	-1	39	-2.52%
2021/09/27	1	57.00	0	0.00	56.80	1	40	2.47%
2021/09/22	0	0.00	1	55.00	54.80	-1	41	-2.40%
2021/09/16	0	0.00	1	55.10	56.00	-1	42	-2.34%
2021/09/03	1	52.10	0	0.00	52.60	1	46	2.14%
2021/08/31	1	52.80	0	0.00	52.70	1	47	2.10%
2021/08/27	8	52.14	0	0.00	52.00	8	48	16.41%
2021/08/24	1	50.30	0	0.00	50.70	1	51	1.93%
2021/08/19	0	0.00	1	49.50	49.50	-1	52	-1.91%
2021/08/04	2	61.40	0	0.00	60.80	2	76	2.62%
2021/08/03	4	60.60	0	0.00	60.60	4	78	5.08%
2021/07/28	1	61.00	0	0.00	60.50	1	82	1.22%
2021/07/23	2	61.00	0	0.00	60.70	2	87	2.29%
2021/07/22	1	61.10	0	0.00	61.00	1	90	1.11%
2021/07/14	2	62.65	0	0.00	62.20	2	101	1.97%
2021/07/13	2	62.35	0	0.00	62.60	2	102	1.95%
2021/07/09	1	62.10	0	0.00	62.50	1	103	0.96%
2021/07/07	2	63.40	0	0.00	63.40	2	109	1.82%
2021/06/21	0	0.00	2	61.80	61.60	-2	149	-1.34%
2021/06/02	0	0.00	1	65.80	65.60	-1	173	-0.57%
2021/06/01	0	0.00	2	64.40	65.50	-2	174	-1.15%
2021/05/24	0	0.00	1	64.90	65.00	-1	180	-0.55%
2021/05/19	1	66.00	0	0.00	65.10	1	180	0.55%
2021/05/13	0	0.00	2	62.20	61.40	-2	169	-1.18%
2021/05/12	1	60.70	1	60.90	61.30	0	168	0.00%
2021/05/11	0	0.00	2	66.70	65.90	-2	163	-1.22%
2021/05/10	0	0.00	3	69.07	69.00	-3	161	-1.86%
2021/05/05	0	0.00	1	71.20	69.10	-1	161	-0.62%
2021/04/28	0	0.00	2	78.00	78.40	-2	160	-1.25%
2021/04/08	0	0.00	1	82.70	85.80	-1	158	-0.63%
2021/04/07	0	0.00	1	82.50	82.30	-1	166	-0.60%
2021/03/23	0	0.00	1	79.10	79.30	-1	145	-0.69%
2021/03/15	0	0.00	1	75.40	74.70	-1	134	-0.74%
2021/03/09	1	77.10	0	0.00	76.50	1	133	0.75%
2021/03/08	0	0.00	1	76.60	79.10	-1	132	-0.75%
2021/03/04	0	0.00	1	78.00	78.40	-1	128	-0.78%
2021/02/26	0	0.00	2	75.90	75.30	-2	124	-1.61%
2021/02/22	0	0.00	3	74.50	75.00	-3	135	-2.22%
2021/02/04	0	0.00	7	73.51	73.00	-7	134	-5.20%
2021/02/03	0	0.00	4	73.70	73.00	-4	134	-2.97%
2021/01/20	0	0.00	1	74.80	75.00	-1	134	-0.74%
2020/12/18	0	0.00	1	72.70	71.80	-1	77	-1.29%
2020/12/17	0	0.00	1	72.30	72.70	-1	76	-1.30%
2020/12/16	0	0.00	12	71.90	72.60	-12	76	-15.63%
2020/07/27	0	0.00	1	61.00	60.80	-1	250	-0.40%
2020/06/04	0	0.00	0	64.40	64.10	0	312	0.00%
2020/03/09	0	0.00	4	67.50	66.70	-4	343	-1.17%
2020/02/24	0	0.00	8	78.06	78.10	-8	350	-2.28%
2019/12/23	0	0.00	5	82.70	82.60	-5	586	-0.85%
2019/12/03	0	0.00	4	83.00	83.20	-4	963	-0.42%
2019/11/29	0	0.00	5	86.50	85.00	-5	1,006	-0.50%
2019/11/25	0	0.00	3	87.60	87.30	-3	1,039	-0.29%
2019/10/25	1	94.90	0	0.00	93.00	1	1,341	0.07%
2019/10/24	3	94.03	0	0.00	93.80	3	1,343	0.22%
2019/10/14	0	0.00	2	97.05	93.00	-2	1,537	-0.13%
2019/10/08	0	0.00	1	98.50	97.50	-1	1,571	-0.06%
2019/10/07	0	0.00	1	100.00	99.50	-1	1,564	-0.06%
2019/10/04	0	0.00	11	109.45	110.50	-11	1,521	-0.72%
2019/10/02	0	0.00	1	112.50	109.00	-1	1,529	-0.07%
2019/09/27	0	0.00	1	105.50	109.50	-1	1,543	-0.06%
2019/09/26	0	0.00	6	107.58	106.50	-6	1,538	-0.39%
2019/09/25	0	0.00	1	108.50	109.00	-1	1,536	-0.07%
2019/09/24	1	110.00	0	0.00	110.00	1	1,496	0.07%
2019/09/23	0	0.00	1	110.00	109.00	-1	1,462	-0.07%
2019/09/20	2	109.00	0	0.00	104.50	2	1,410	0.14%
2019/09/19	8	108.81	1	101.00	109.00	7	1,371	0.51%
2019/09/17	0	0.00	1	99.80	97.20	-1	1,302	-0.08%
2019/09/12	0	0.00	1	94.80	94.20	-1	1,297	-0.08%
2019/09/10	0	0.00	1	94.10	94.50	-1	1,406	-0.07%
2019/08/22	1	92.40	0	0.00	92.40	1	1,505	0.07%
2019/08/16	0	0.00	1	93.60	93.60	-1	1,466	-0.07%
2019/08/15	1	95.00	0	0.00	93.70	1	1,465	0.07%
2019/08/12	11	105.23	0	0.00	105.00	11	1,383	0.80%
2019/08/08	24	99.50	0	0.00	98.30	24	1,339	1.79%
2019/08/06	1	93.00	0	0.00	96.20	1	1,245	0.08%
2019/08/02	1	97.20	0	0.00	96.30	1	1,222	0.08%
2019/07/31	1	95.80	0	0.00	97.50	1	1,181	0.08%
2019/07/29	1	97.60	0	0.00	95.00	1	1,158	0.09%
2019/07/25	1	98.50	0	0.00	96.60	1	1,142	0.09%
2019/07/23	1	101.50	0	0.00	97.30	1	1,115	0.09%
2019/07/19	1	96.60	0	0.00	94.40	1	1,042	0.10%
2019/07/16	1	93.80	0	0.00	96.00	1	943	0.11%
2019/06/21	1	83.80	1	80.50	80.10	0	628	0.00%
2019/06/13	1	95.30	1	94.20	93.50	0	369	0.00%
2019/06/12	3	81.60	3	83.07	88.20	0	250	0.00%
2019/03/11	0	0.00	1	63.20	64.50	-1	120	-0.83%