大宇資 (6111)-凱基券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.7
漲跌
▼0.8
漲幅
-1.12%
成交量
756張
產業
上櫃文化創意指數▲0.43%
286人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	5	71.28	70.80	-5	799	-0.63%
2024/04/30	0	0.00	5	71.20	70.80	-5	1,194	-0.42%
2024/04/29	0	0.00	15	71.19	72.10	-15	1,253	-1.20%
2024/04/25	0	0.00	2	70.10	70.80	-2	1,428	-0.14%
2024/04/23	0	0.00	14	69.38	70.00	-14	1,458	-0.96%
2024/04/22	0	0.00	38	69.65	69.30	-38	1,483	-2.56%
2024/04/19	0	0.00	33	70.43	70.10	-33	1,495	-2.21%
2024/04/18	0	0.00	6	72.53	72.30	-6	1,522	-0.39%
2024/04/16	0	0.00	99	70.72	70.20	-99	1,617	-6.12%
2024/04/15	0	0.00	1	71.90	73.10	-1	1,637	-0.06%
2024/04/03	0	0.00	6	69.60	70.20	-6	1,776	-0.34%
2024/04/02	0	0.00	25	69.95	69.80	-25	1,787	-1.40%
2024/03/27	0	0.00	21	68.99	69.00	-21	1,935	-1.08%
2024/03/26	0	0.00	15	69.27	69.00	-15	1,951	-0.77%
2024/03/25	0	0.00	4	69.35	69.50	-4	1,972	-0.20%
2024/03/22	0	0.00	27	69.17	69.60	-27	1,990	-1.36%
2024/03/19	0	0.00	50	68.65	69.70	-50	2,165	-2.31%
2024/03/18	5	70.00	116	71.45	70.40	-111	2,315	-4.79%	大賣/鉅額交易
2024/03/14	9	79.89	19	76.19	75.90	-10	2,306	-0.43%
2024/03/12	6	78.45	0	0.00	76.30	6	2,325	0.26%
2024/03/11	50	77.26	0	0.00	77.00	50	2,311	2.16%
2024/03/07	0	0.00	106	74.80	75.80	-106	2,358	-4.49%	大賣/鉅額交易
2024/02/22	18	76.31	0	0.00	76.10	18	2,766	0.65%
2024/02/21	14	77.11	0	0.00	77.20	14	2,778	0.50%
2024/02/19	80	77.41	0	0.00	77.40	80	2,784	2.87%
2024/02/16	83	78.15	0	0.00	78.20	83	2,803	2.96%
2024/02/15	83	76.09	0	0.00	75.90	83	2,847	2.91%
2024/02/02	26	75.94	0	0.00	75.00	26	2,887	0.90%
2024/01/26	0	0.00	24	76.92	77.50	-24	2,934	-0.82%
2024/01/25	0	0.00	21	80.30	77.60	-21	2,935	-0.72%
2024/01/24	0	0.00	122	84.70	82.20	-122	2,831	-4.31%	大賣/鉅額交易
2024/01/23	0	0.00	113	82.00	81.40	-113	2,659	-4.25%	大賣/鉅額交易
2024/01/22	52	82.35	131	82.09	83.90	-79	2,614	-3.02%	大賣/
2024/01/19	84	79.34	0	0.00	79.90	84	2,510	3.35%
2024/01/17	0	0.00	29	76.37	76.90	-29	2,482	-1.17%
2024/01/12	0	0.00	1	78.40	78.00	-1	2,456	-0.04%
2024/01/11	26	80.14	0	0.00	79.80	26	2,421	1.07%
2024/01/10	0	0.00	6	74.33	74.40	-6	2,324	-0.26%
2024/01/09	0	0.00	226	74.66	74.30	-226	2,332	-9.69%	大賣/鉅額交易
2024/01/04	0	0.00	38	77.30	78.40	-38	2,276	-1.67%
2024/01/03	0	0.00	14	79.71	78.90	-14	2,235	-0.63%
2024/01/02	39	79.07	0	0.00	78.80	39	2,205	1.77%
2023/12/29	110	77.14	0	0.00	77.00	110	2,180	5.04%	大買/鉅額交易
2023/12/28	4	75.40	1	75.00	75.90	3	2,172	0.14%
2023/12/27	15	76.45	0	0.00	76.10	15	2,168	0.69%
2023/12/26	150	75.62	0	0.00	76.10	150	2,167	6.92%	大買/鉅額交易
2023/12/25	0	0.00	3	73.80	74.20	-3	2,156	-0.14%
2023/12/22	14	82.02	0	0.00	80.00	14	2,088	0.67%
2023/12/21	7	79.91	0	0.00	79.40	7	2,038	0.34%
2023/12/20	21	79.65	0	0.00	80.00	21	2,033	1.03%
2023/12/18	47	78.46	0	0.00	77.80	47	1,999	2.35%
2023/12/15	2	79.85	3	80.67	79.70	-1	1,985	-0.05%
2023/12/14	7	82.09	9	81.49	82.50	-2	1,932	-0.10%
2023/12/13	101	81.57	1	80.10	81.90	100	1,830	5.46%	大買/
2023/12/12	47	77.29	0	0.00	76.40	47	1,667	2.82%
2023/12/08	2	76.35	0	0.00	75.80	2	1,663	0.12%
2023/12/06	0	0.00	51	76.45	75.90	-51	1,629	-3.13%
2023/12/05	0	0.00	49	76.94	77.10	-49	1,617	-3.03%
2023/12/01	0	0.00	56	78.68	78.30	-56	1,582	-3.54%
2023/11/30	24	79.90	121	78.20	78.50	-97	1,510	-6.42%	大賣/
2023/11/29	57	78.40	0	0.00	78.50	57	1,421	4.01%
2023/11/14	24	69.55	0	0.00	68.40	24	1,361	1.76%
2023/11/10	77	73.81	0	0.00	73.80	77	1,340	5.74%
2023/11/09	7	73.40	0	0.00	73.20	7	1,323	0.53%
2023/11/07	32	73.70	0	0.00	73.00	32	1,317	2.43%
2023/11/06	53	71.44	0	0.00	72.10	53	1,313	4.04%
2023/11/03	32	70.63	0	0.00	71.00	32	1,322	2.42%
2023/11/02	51	71.09	0	0.00	70.80	51	1,332	3.83%
2023/10/26	0	0.00	2	66.50	66.00	-2	1,375	-0.15%
2023/10/18	0	0.00	35	64.97	64.90	-35	1,701	-2.06%
2023/09/21	0	0.00	40	65.72	65.90	-40	4,115	-0.97%
2023/08/04	0	0.00	2	81.00	80.80	-2	6,279	-0.03%
2023/08/01	0	0.00	3	84.30	84.30	-3	6,461	-0.05%
2023/07/31	0	0.00	2	86.00	85.70	-2	6,836	-0.03%
2023/07/28	2	83.10	0	0.00	83.40	2	7,212	0.03%
2023/07/26	3	87.10	0	0.00	85.30	3	7,536	0.04%
2023/07/19	4	102.50	2	100.50	98.80	2	7,332	0.03%
2023/07/13	1	116.00	4	115.13	116.00	-3	7,044	-0.04%
2023/07/10	0	0.00	2	109.00	109.50	-2	6,648	-0.03%
2023/07/06	20	117.15	10	117.60	108.00	10	6,404	0.16%
2023/07/05	17	109.35	0	0.00	111.50	17	5,883	0.29%
2023/06/30	0	0.00	2	101.40	100.50	-2	5,608	-0.04%
2023/06/29	2	100.55	9	99.18	98.60	-7	5,441	-0.13%
2023/06/28	3	101.83	1	112.00	101.50	2	5,266	0.04%
2023/06/27	0	0.00	1	108.50	112.50	-1	4,892	-0.02%
2023/06/21	5	94.94	1	93.00	93.50	4	4,360	0.09%
2023/06/20	13	95.47	26	93.01	93.00	-13	4,193	-0.31%
2023/06/19	0	0.00	2	90.15	90.00	-2	3,912	-0.05%
2023/06/13	0	0.00	1	87.80	87.90	-1	3,802	-0.03%
2023/06/09	5	86.00	0	0.00	86.60	5	3,704	0.13%
2023/06/08	5	86.80	0	0.00	87.70	5	3,681	0.14%
2023/06/07	2	89.35	0	0.00	88.90	2	3,607	0.06%
2023/06/02	0	0.00	1	87.00	88.50	-1	3,320	-0.03%
2023/06/01	38	86.30	0	0.00	86.80	38	3,205	1.19%
2023/05/31	7	82.31	2	82.40	81.60	5	3,058	0.16%
2023/05/26	27	80.35	0	0.00	79.70	27	2,942	0.92%
2023/05/25	12	83.01	9	83.43	82.00	3	2,882	0.10%
2023/05/24	2	87.40	0	0.00	87.40	2	2,794	0.07%
2023/05/23	3	89.80	0	0.00	90.00	3	2,774	0.11%
2023/05/22	4	89.90	0	0.00	90.80	4	2,764	0.14%
2023/05/16	0	0.00	11	84.10	84.10	-11	2,719	-0.40%
2023/05/15	0	0.00	15	84.10	84.00	-15	2,728	-0.55%
2023/05/11	0	0.00	15	85.77	85.50	-15	2,695	-0.56%
2023/05/10	0	0.00	121	88.24	87.20	-121	2,677	-4.52%	大賣/鉅額交易
2023/05/05	2	92.30	1	88.60	93.40	1	2,403	0.04%
2023/05/04	8	87.00	3	88.77	87.90	5	2,063	0.24%
2023/05/03	15	81.51	5	78.64	83.80	10	1,649	0.61%
2023/05/02	4	76.33	1	77.30	76.20	3	1,451	0.21%
2023/04/28	15	71.55	0	0.00	73.00	15	1,279	1.17%
2023/04/17	111	68.24	0	0.00	68.00	111	1,379	8.05%	大買/鉅額交易
2023/04/12	15	65.52	0	0.00	66.10	15	1,671	0.90%
2023/04/11	9	64.77	0	0.00	65.00	9	1,902	0.47%
2023/04/10	2	63.55	0	0.00	62.90	2	1,897	0.11%
2023/03/28	7	61.17	0	0.00	60.50	7	2,187	0.32%
2023/03/27	16	62.26	0	0.00	62.40	16	2,259	0.71%
2023/03/17	0	56.80	0	0.00	57.00	0	2,686	0.00%
2023/02/13	0	0.00	12	59.53	59.50	-12	2,851	-0.42%
2023/02/10	0	0.00	49	62.54	61.30	-49	2,843	-1.72%
2023/02/02	5	67.00	0	0.00	67.40	5	2,796	0.18%
2023/02/01	1	65.70	0	0.00	66.00	1	2,741	0.04%
2023/01/17	0	0.00	13	62.88	62.90	-13	2,681	-0.48%
2023/01/16	0	0.00	1	62.80	62.40	-1	2,671	-0.04%
2023/01/13	0	0.00	117	63.18	63.00	-117	2,656	-4.40%	大賣/鉅額交易
2023/01/11	0	0.00	2	66.50	65.70	-2	2,620	-0.08%
2023/01/10	0	0.00	97	65.99	64.90	-97	2,589	-3.75%
2023/01/09	0	0.00	26	65.97	65.40	-26	2,570	-1.01%
2023/01/06	0	0.00	29	66.97	65.50	-29	2,547	-1.14%
2023/01/05	2	66.70	2	68.10	66.70	0	2,503	0.00%
2023/01/04	0	0.00	27	67.23	67.20	-27	2,369	-1.14%
2023/01/03	0	0.00	4	66.38	68.10	-4	2,289	-0.17%
2022/12/30	0	0.00	1	62.40	65.10	-1	2,108	-0.05%
2022/12/29	118	66.21	6	64.68	62.90	112	1,978	5.66%	大買/鉅額交易
2022/12/27	10	60.68	0	0.00	60.20	10	1,658	0.60%
2022/12/26	0	0.00	2	60.90	60.60	-2	1,639	-0.12%
2022/12/23	0	0.00	4	61.40	61.40	-4	1,612	-0.25%
2022/12/22	5	59.54	1	59.40	59.10	4	1,536	0.26%
2022/12/20	2	61.45	1	61.70	61.70	1	1,442	0.07%
2022/12/19	2	61.80	0	0.00	61.20	2	1,334	0.15%
2022/12/16	40	59.62	0	0.00	60.60	40	1,249	3.20%
2022/12/15	24	58.30	1	57.50	59.20	23	1,079	2.13%
2022/12/13	15	49.39	0	0.00	49.05	15	800	1.87%
2022/12/08	0	0.00	2	50.10	50.20	-2	801	-0.25%
2022/12/06	20	52.72	2	52.60	51.40	18	826	2.18%
2022/11/30	2	50.35	0	0.00	50.30	2	819	0.24%
2022/11/22	0	0.00	2	49.70	50.10	-2	860	-0.23%
2022/11/21	0	0.00	1	52.80	51.40	-1	845	-0.12%
2022/11/17	1	48.90	2	47.30	48.65	-1	731	-0.14%
2022/11/15	0	0.00	2	46.50	46.80	-2	725	-0.28%
2022/11/14	5	49.50	0	0.00	49.65	5	706	0.71%
2022/11/10	0	0.00	16	48.88	49.05	-16	699	-2.29%
2022/11/08	2	49.60	0	0.00	48.55	2	714	0.28%
2022/11/02	16	46.60	0	0.00	46.60	16	713	2.24%
2022/09/16	0	0.00	1	60.40	59.70	-1	808	-0.12%
2022/09/13	1	60.50	0	0.00	62.00	1	794	0.13%
2022/09/05	0	0.00	2	80.90	80.50	-2	768	-0.26%
2022/09/02	0	0.00	1	83.80	82.10	-1	775	-0.13%
2022/08/12	0	0.00	5	82.96	83.00	-5	833	-0.60%
2022/08/02	0	0.00	13	81.10	81.30	-13	817	-1.59%
2022/07/29	0	0.00	6	82.37	82.40	-6	814	-0.74%
2022/07/27	0	0.00	5	83.22	83.60	-5	803	-0.62%
2022/07/25	0	0.00	10	84.35	85.00	-10	784	-1.27%
2022/07/22	0	0.00	34	83.91	83.70	-34	781	-4.35%
2022/07/21	0	0.00	17	84.71	85.30	-17	778	-2.18%
2022/07/20	22	83.52	0	0.00	84.90	22	772	2.85%
2022/07/19	42	81.26	0	0.00	81.10	42	759	5.53%
2022/07/18	10	81.33	0	0.00	81.00	10	776	1.29%
2022/06/23	0	0.00	11	77.63	76.80	-11	887	-1.24%
2022/06/22	0	0.00	8	78.04	77.70	-8	939	-0.85%
2022/06/20	0	0.00	8	82.15	80.00	-8	961	-0.83%
2022/06/16	0	0.00	17	84.71	83.60	-17	959	-1.77%
2022/06/15	5	87.34	0	0.00	86.00	5	960	0.52%
2022/06/10	4	94.40	0	0.00	91.80	4	985	0.41%
2022/06/09	10	98.00	0	0.00	97.50	10	976	1.02%
2022/06/06	3	92.80	2	93.10	91.90	1	1,025	0.10%
2022/05/31	5	89.50	0	0.00	88.70	5	1,193	0.42%
2022/05/26	0	0.00	10	87.33	87.90	-10	1,402	-0.71%
2022/05/25	20	88.70	0	0.00	87.10	20	1,488	1.34%
2022/05/24	1	85.20	1	85.20	84.90	0	1,503	0.00%
2022/05/10	7	77.39	8	77.44	77.90	-1	1,606	-0.06%
2022/05/09	0	0.00	15	78.13	77.30	-15	1,651	-0.91%
2022/05/06	1	81.20	1	81.20	80.80	0	1,650	0.00%
2022/05/04	0	0.00	4	82.50	82.60	-4	1,683	-0.24%
2022/05/03	2	81.80	0	0.00	81.70	2	1,698	0.12%
2022/04/27	0	0.00	5	79.50	81.00	-5	1,773	-0.28%
2022/04/25	0	0.00	1	82.50	81.80	-1	1,870	-0.05%
2022/04/22	0	0.00	12	84.55	86.30	-12	1,895	-0.63%
2022/04/19	0	0.00	18	85.07	84.50	-18	2,126	-0.85%
2022/04/18	0	0.00	13	85.71	85.50	-13	2,268	-0.57%
2022/04/15	0	0.00	3	88.33	88.70	-3	2,312	-0.13%
2022/04/13	0	0.00	11	88.13	86.60	-11	2,330	-0.47%
2022/04/12	0	0.00	3	83.27	83.90	-3	2,294	-0.13%
2022/04/11	0	0.00	24	83.91	83.00	-24	2,301	-1.04%
2022/04/08	0	0.00	8	87.59	88.00	-8	2,301	-0.35%
2022/04/07	0	0.00	9	89.64	87.50	-9	2,319	-0.39%
2022/04/06	0	0.00	8	92.66	91.90	-8	2,318	-0.34%
2022/04/01	0	0.00	1	94.30	93.60	-1	2,322	-0.04%
2022/03/31	7	98.51	12	95.64	95.00	-5	2,335	-0.21%
2022/03/30	43	100.26	0	0.00	97.10	43	2,449	1.76%
2022/03/28	4	97.33	0	0.00	97.30	4	2,783	0.14%
2022/03/25	26	101.50	1	94.30	99.80	25	3,017	0.83%
2022/03/17	0	0.00	10	93.09	95.00	-10	3,192	-0.31%
2022/03/15	0	0.00	23	89.99	89.00	-23	3,148	-0.73%
2022/03/14	0	0.00	3	93.13	93.20	-3	3,129	-0.10%
2022/03/11	0	0.00	4	94.73	93.00	-4	3,113	-0.13%
2022/03/10	4	91.75	1	92.10	93.50	3	3,058	0.10%
2022/03/08	0	0.00	18	86.27	84.60	-18	3,003	-0.60%
2022/03/07	10	89.83	81	89.90	88.50	-71	2,972	-2.39%
2022/03/04	47	96.83	35	95.54	95.60	12	2,931	0.41%
2022/03/03	28	92.08	0	0.00	91.60	28	2,816	0.99%
2022/03/02	11	94.18	3	94.17	93.80	8	2,786	0.29%
2022/03/01	54	91.75	10	95.67	95.30	44	2,689	1.64%
2022/02/25	60	91.01	10	89.50	88.60	50	2,587	1.93%
2022/02/24	1	89.60	1	86.50	85.00	0	2,492	0.00%
2022/02/23	0	0.00	1	87.80	88.80	-1	2,451	-0.04%
2022/02/22	4	85.40	0	0.00	86.50	4	2,420	0.17%
2022/02/21	7	84.23	0	0.00	83.80	7	2,389	0.29%
2022/02/18	4	85.20	0	0.00	84.70	4	2,384	0.17%
2022/02/17	15	87.91	0	0.00	85.30	15	2,381	0.63%
2022/02/15	23	87.79	0	0.00	86.60	23	2,357	0.98%
2022/02/14	21	82.50	0	0.00	81.70	21	2,323	0.90%
2022/02/11	15	85.43	0	0.00	84.90	15	2,315	0.65%
2022/01/26	0	0.00	2	81.10	80.50	-2	2,213	-0.09%
2022/01/25	5	82.14	0	0.00	81.50	5	2,192	0.23%
2022/01/24	0	0.00	9	81.50	81.70	-9	2,176	-0.41%
2022/01/14	0	0.00	48	83.96	86.30	-48	1,952	-2.46%
2022/01/13	1	88.40	0	0.00	89.00	1	1,890	0.05%
2022/01/12	10	88.52	12	88.74	87.20	-2	1,831	-0.11%
2022/01/11	0	0.00	10	99.99	95.00	-10	1,688	-0.59%
2022/01/10	5	106.00	10	107.00	105.50	-5	1,537	-0.33%
2022/01/07	28	106.63	0	0.00	109.50	28	1,477	1.89%
2022/01/06	29	99.94	0	0.00	99.80	29	1,404	2.06%
2021/12/28	0	0.00	17	97.68	97.70	-17	1,309	-1.30%
2021/12/27	1	99.00	0	0.00	98.90	1	1,298	0.08%
2021/12/24	1.7	96.76	6	97.68	96.00	-4.3	1,275	-0.34%
2021/12/23	19	106.50	42	102.20	101.00	-23	1,141	-2.01%
2021/12/22	112	100.09	1	100.05	106.00	111	951	11.66%	大買/鉅額交易
2021/12/21	6	97.42	0	0.00	96.70	6	768	0.78%
2021/12/09	35	71.21	0	0.00	72.10	35	204	17.12%
2021/12/08	2	69.30	0	0.00	68.70	2	197	1.01%
2021/12/07	4	68.10	0	0.00	68.50	4	194	2.06%
2021/11/30	2	66.00	0	0.00	66.30	2	195	1.02%
2021/11/29	3	65.00	0	0.00	65.00	3	195	1.53%
2021/11/23	2	65.40	0	0.00	64.90	2	213	0.94%
2021/11/18	0	66.50	0	0.00	66.50	0	230	0.00%
2021/10/12	14	66.99	14	65.16	64.50	0	585	0.00%
2021/10/04	0	0.00	4	61.90	61.80	-4	641	-0.62%
2021/10/01	0	0.00	1	66.10	63.90	-1	644	-0.16%
2021/09/28	0	0.00	4	68.23	68.00	-4	699	-0.57%
2021/09/27	0	0.00	12	69.73	69.10	-12	722	-1.66%
2021/09/22	0	0.00	3	69.20	69.40	-3	847	-0.35%
2021/09/17	14	69.14	11	68.57	68.60	3	850	0.35%
2021/08/16	0	0.00	26	70.16	72.10	-26	794	-3.27%
2021/08/13	0	0.00	59	72.70	71.60	-59	788	-7.48%
2021/08/10	16	78.92	0	0.00	77.30	16	793	2.02%
2021/08/04	0	0.00	8	72.23	71.50	-8	757	-1.06%
2021/08/03	0	0.00	6	73.20	73.00	-6	753	-0.80%
2021/08/02	0	0.00	1	74.30	74.40	-1	748	-0.13%
2021/07/28	0	0.00	41	72.55	73.30	-41	741	-5.53%
2021/07/27	0	0.00	10	77.14	76.90	-10	730	-1.37%
2021/07/21	0	0.00	44	75.52	76.20	-44	703	-6.25%
2021/07/16	7	82.14	0	0.00	77.50	7	686	1.02%
2021/07/13	0	0.00	74	74.44	75.60	-74	636	-11.62%
2021/07/07	49	77.53	0	0.00	75.40	49	595	8.22%
2021/07/06	14	78.62	0	0.00	76.60	14	577	2.42%
2021/07/05	7	77.49	0	0.00	76.40	7	558	1.25%
2021/07/02	27	75.71	0	0.00	74.70	27	538	5.01%
2021/07/01	16	77.23	0	0.00	72.80	16	514	3.11%
2021/06/30	58	73.83	0	0.00	75.50	58	472	12.28%
2021/05/27	9	62.22	0	0.00	60.40	9	401	2.24%
2021/05/18	24	65.05	0	0.00	61.70	24	396	6.06%
2021/05/17	0	0.00	5	49.85	60.70	-5	378	-1.32%
2021/05/13	0	0.00	15	50.69	53.80	-15	350	-4.28%
2021/05/12	0	0.00	12	56.47	55.60	-12	341	-3.51%
2021/04/29	15	69.49	0	0.00	68.70	15	322	4.65%
2021/04/28	2	68.40	0	0.00	68.80	2	306	0.65%
2021/04/27	30	66.65	0	0.00	67.70	30	303	9.88%
2021/04/22	4	66.78	0	0.00	64.70	4	305	1.31%
2021/04/21	30	68.73	0	0.00	66.20	30	297	10.07%
2021/04/20	5	69.02	0	0.00	67.50	5	280	1.78%
2021/03/04	0	0.00	27	64.09	63.90	-27	394	-6.84%
2021/01/15	17	71.45	0	0.00	70.70	17	528	3.22%
2021/01/05	1	77.40	0	0.00	75.00	1	570	0.18%
2021/01/04	7	76.16	0	0.00	76.00	7	579	1.21%
2020/12/30	14	75.98	0	0.00	73.70	14	583	2.40%
2020/12/17	0	0.00	1	68.60	69.00	-1	541	-0.18%
2020/12/16	0	0.00	9	67.67	68.60	-9	541	-1.66%
2020/12/10	0	0.00	30	68.16	68.00	-30	545	-5.50%
2020/11/25	0	0.00	17	72.31	72.30	-17	493	-3.44%
2020/10/30	0	0.00	9	74.66	75.60	-9	429	-2.10%
2020/10/29	0	0.00	38	73.60	73.40	-38	423	-8.98%
2020/10/27	21	87.00	0	0.00	87.80	21	387	5.42%
2020/10/26	3	84.67	0	0.00	84.30	3	370	0.81%
2020/10/22	3	86.37	0	0.00	86.20	3	364	0.82%
2020/10/19	37	86.02	0	0.00	86.80	37	346	10.68%
2020/10/14	7	84.09	0	0.00	84.30	7	329	2.12%
2020/10/13	18	83.09	0	0.00	82.50	18	327	5.50%
2020/09/22	0	0.00	9	77.26	77.40	-9	354	-2.54%
2020/08/20	0	0.00	5	65.54	65.00	-5	611	-0.82%
2020/08/19	0	0.00	5	70.92	69.90	-5	609	-0.82%
2020/06/12	0	0.00	15	72.49	74.00	-15	786	-1.91%
2020/05/22	1	72.90	0	0.00	70.60	1	768	0.13%
2020/05/21	18	72.71	0	0.00	72.40	18	827	2.17%
2020/05/20	7	71.91	0	0.00	71.50	7	836	0.84%
2020/04/24	7	64.46	0	0.00	65.60	7	752	0.93%
2020/04/10	1	67.30	0	0.00	68.30	1	661	0.15%
2020/03/09	0	0.00	4	87.15	86.70	-4	619	-0.65%
2020/02/24	0	0.00	3	97.30	96.50	-3	584	-0.51%
2020/02/07	0	0.00	9	89.88	89.80	-9	613	-1.47%
2020/02/05	0	0.00	1	86.70	86.40	-1	614	-0.16%
2020/01/31	1	89.30	0	0.00	89.50	1	652	0.15%
2019/12/23	0	0.00	10	91.36	91.00	-10	1,632	-0.61%
2019/12/06	1	98.00	0	0.00	97.10	1	2,138	0.05%
2019/11/20	0	0.00	13	99.81	100.50	-13	2,433	-0.53%
2019/11/07	2	109.00	2	107.50	106.00	0	2,692	0.00%
2019/11/01	14	108.00	0	0.00	107.50	14	2,661	0.53%
2019/10/25	0	0.00	3	111.83	109.00	-3	2,590	-0.12%
2019/10/16	2	117.25	0	0.00	116.50	2	2,463	0.08%
2019/10/14	0	0.00	4	109.00	109.50	-4	2,357	-0.17%
2019/10/08	0	0.00	1	111.00	112.00	-1	2,330	-0.04%
2019/10/07	1	108.00	0	0.00	107.50	1	2,312	0.04%
2019/10/04	1	112.00	0	0.00	110.00	1	2,306	0.04%
2019/10/03	0	0.00	100	112.69	110.00	-100	2,323	-4.30%
2019/09/27	2	123.50	0	0.00	118.00	2	2,179	0.09%
2019/09/25	0	0.00	12	117.33	117.50	-12	2,020	-0.59%
2019/09/24	12	114.04	1	114.00	114.50	11	1,842	0.60%
2019/09/23	1	106.00	2	106.00	104.50	-1	1,694	-0.06%
2019/09/20	100	103.00	0	0.00	104.50	100	1,645	6.08%
2019/09/02	10	103.00	10	104.50	102.50	0	1,572	0.00%
2019/08/29	10	103.50	10	101.00	100.00	0	1,546	0.00%
2019/08/27	10	101.00	10	100.50	101.00	0	1,510	0.00%
2019/08/26	0	0.00	3	96.90	96.80	-3	1,450	-0.21%
2019/08/05	0	0.00	7	90.17	90.60	-7	1,172	-0.60%
2019/07/16	2	97.60	0	0.00	97.40	2	1,216	0.16%
2019/05/20	0	0.00	5	89.06	88.20	-5	1,494	-0.33%
2019/05/09	0	0.00	7	98.51	98.50	-7	1,476	-0.47%
2019/04/18	0	0.00	2	102.00	102.00	-2	1,321	-0.15%
2019/03/22	1	145.00	0	0.00	145.00	1	1,093	0.09%
2019/03/15	0	0.00	101	152.19	152.50	-101	990	-10.20%	大賣/鉅額交易
2019/03/14	4	153.75	1	160.50	167.00	3	906	0.33%
2019/03/13	11	152.23	0	0.00	153.00	11	868	1.27%
2019/03/12	15	150.77	0	0.00	150.50	15	848	1.77%
2019/03/04	3	146.50	0	0.00	146.00	3	807	0.37%
2019/02/26	1	153.50	5	147.50	139.50	-4	779	-0.51%
2019/02/25	2	154.50	9	154.39	155.00	-7	774	-0.90%
2019/02/22	4	152.00	55	144.17	152.50	-51	755	-6.75%
2019/02/21	51	145.09	0	0.00	144.50	51	724	7.04%
2019/02/20	0	0.00	2	135.00	135.50	-2	694	-0.29%
2019/02/19	4	140.25	0	0.00	137.00	4	702	0.57%
2019/02/18	1	134.50	1	131.00	136.00	0	685	0.00%
2019/02/15	0	0.00	4	130.00	132.00	-4	677	-0.59%
2019/02/14	17	126.18	0	0.00	128.50	17	652	2.61%
2019/02/13	0	0.00	4	114.38	117.00	-4	627	-0.64%
2019/01/30	0	0.00	2	119.00	119.00	-2	644	-0.31%
2019/01/29	1	121.50	4	119.13	118.50	-3	660	-0.45%
2019/01/28	4	121.50	0	0.00	121.50	4	673	0.59%
2019/01/25	0	0.00	12	121.71	121.00	-12	694	-1.73%
2019/01/24	5	124.00	0	0.00	122.00	5	713	0.70%
2019/01/21	0	0.00	2	119.25	118.50	-2	781	-0.26%
2019/01/18	0	0.00	5	122.20	120.00	-5	811	-0.62%
2019/01/17	7	123.00	5	120.40	122.00	2	810	0.25%
2019/01/16	11	120.91	0	0.00	121.00	11	801	1.37%
2019/01/07	3	117.17	6	112.25	117.00	-3	806	-0.37%
2019/01/04	0	0.00	5	107.70	111.00	-5	818	-0.61%
2019/01/03	2	114.25	1	111.00	108.00	1	830	0.12%
2019/01/02	0	0.00	1	112.00	111.50	-1	846	-0.12%
2018/12/28	4	116.25	4	113.50	114.00	0	872	0.00%
2018/12/27	97	115.96	2	116.50	115.50	95	900	10.55%
2018/12/26	6	120.08	4	121.13	113.50	2	899	0.22%
2018/12/25	1	113.50	15	113.07	113.50	-14	886	-1.58%
2018/12/24	4	114.00	18	112.19	113.50	-14	900	-1.55%
2018/12/22	38	111.87	0	0.00	110.00	38	896	4.24%
2018/12/21	1	102.50	2	103.50	104.50	-1	896	-0.11%
2018/12/19	6	99.65	0	0.00	98.70	6	1,008	0.60%
2018/12/10	0	0.00	4	97.18	98.00	-4	1,187	-0.34%
2018/12/06	0	0.00	1	100.50	97.50	-1	1,190	-0.08%
2018/11/26	0	0.00	10	102.00	104.50	-10	1,172	-0.85%
2018/11/23	0	0.00	5	102.00	100.50	-5	1,181	-0.42%
2018/11/22	16	106.91	0	0.00	105.50	16	1,170	1.37%
2018/11/02	2	93.50	0	0.00	95.10	2	1,113	0.18%
2018/10/31	5	83.30	0	0.00	80.90	5	1,073	0.47%
2018/10/26	2	103.50	0	0.00	103.00	2	1,009	0.20%
2018/10/16	0	0.00	10	121.15	120.00	-10	1,047	-0.95%
2018/10/15	4	120.75	2	119.50	119.50	2	1,043	0.19%
2018/10/12	0	0.00	18	117.47	115.50	-18	1,042	-1.73%
2018/10/11	6	120.25	14	118.21	117.00	-8	1,031	-0.78%
2018/10/09	16	130.38	0	0.00	129.50	16	1,026	1.56%
2018/10/08	10	134.85	5	135.70	127.00	5	1,016	0.49%
2018/10/05	11	132.50	5	126.50	136.00	6	1,013	0.59%
2018/10/04	0	0.00	15	128.97	128.50	-15	984	-1.52%
2018/10/03	0	0.00	10	135.90	130.50	-10	968	-1.03%
2018/10/02	24	139.25	0	0.00	136.50	24	947	2.53%
2018/10/01	1	134.50	0	0.00	134.50	1	922	0.11%
2018/09/28	0	0.00	6	133.00	136.50	-6	919	-0.65%
2018/09/27	1	138.00	39	143.35	131.50	-38	906	-4.19%
2018/09/26	63	135.90	27	130.98	136.00	36	857	4.20%
2018/09/25	15	130.50	54	122.29	131.00	-39	805	-4.84%
2018/09/21	53	124.27	0	0.00	122.50	53	796	6.66%
2018/09/19	0	0.00	4	120.88	121.50	-4	807	-0.50%
2018/09/18	1	130.50	0	0.00	119.00	1	811	0.12%
2018/09/17	10	127.00	10	127.50	128.50	0	757	0.00%
2018/09/11	0	0.00	2	99.70	102.50	-2	849	-0.24%
2018/09/10	0	0.00	1	105.50	104.00	-1	864	-0.12%
2018/09/03	0	0.00	2	114.25	115.00	-2	995	-0.20%
2018/08/27	1	121.50	0	0.00	121.00	1	1,044	0.10%
2018/08/23	1	118.00	0	0.00	118.00	1	1,103	0.09%
2018/08/22	0	0.00	1	117.00	117.50	-1	1,186	-0.08%
2018/08/15	0	0.00	1	113.50	113.50	-1	1,426	-0.07%
2018/08/14	0	0.00	2	119.00	119.00	-2	1,444	-0.14%
2018/08/13	0	0.00	20	119.70	120.50	-20	1,465	-1.36%
2018/08/08	0	0.00	2	130.50	130.00	-2	1,609	-0.12%
2018/08/01	0	0.00	7	127.50	126.50	-7	1,576	-0.44%
2018/07/27	7	131.93	5	130.50	130.50	2	1,533	0.13%
2018/07/26	4	129.25	0	0.00	130.00	4	1,516	0.26%
2018/07/25	6	127.83	0	0.00	125.50	6	1,500	0.40%
2018/06/28	0	0.00	3	107.50	105.50	-3	1,449	-0.21%
2018/06/21	0	0.00	9	107.72	104.00	-9	1,344	-0.67%
2018/06/20	0	0.00	5	115.70	115.50	-5	1,305	-0.38%
2018/06/12	6	149.75	0	0.00	149.00	6	1,282	0.47%
2018/06/05	0	0.00	6	126.50	127.50	-6	1,200	-0.50%
2018/05/31	38	137.76	0	0.00	137.50	38	1,130	3.36%
2018/05/25	2	110.50	0	0.00	113.50	2	863	0.23%
2018/05/24	0	0.00	8	99.56	103.50	-8	790	-1.01%
2018/05/23	0	0.00	8	94.10	94.10	-8	746	-1.07%
2018/05/22	4	95.73	0	0.00	94.10	4	738	0.54%
2018/05/21	0	0.00	1	94.40	93.10	-1	715	-0.14%
2018/05/18	10	102.27	37	103.00	96.40	-27	688	-3.92%
2018/05/17	41	97.06	3	98.00	100.50	38	596	6.37%
2018/05/16	27	92.07	0	0.00	91.60	27	538	5.01%
2018/05/10	6	88.80	0	0.00	88.00	6	526	1.14%
2018/05/08	0	0.00	0.3	87.10	87.70	-0.3	523	-0.05%
2018/05/04	0	0.00	6	85.70	86.90	-6	526	-1.14%
2018/04/30	2	86.70	0	0.00	86.60	2	536	0.37%
2018/04/27	0	0.00	4	86.20	84.80	-4	539	-0.74%
2018/04/26	1	94.40	8	93.51	85.00	-7	537	-1.30%
2018/04/24	0	0.00	3	85.53	85.40	-3	605	-0.50%
2018/04/23	0	0.00	1	88.20	87.50	-1	606	-0.16%
2018/04/20	0	0.00	2	87.20	87.40	-2	608	-0.33%
2018/04/19	0	0.00	1	86.70	86.40	-1	610	-0.16%
2018/04/18	5	87.90	2	88.40	86.60	3	610	0.49%
2018/04/17	10	84.78	2	83.90	85.90	8	605	1.32%
2018/04/16	0	0.00	22	87.16	87.40	-22	596	-3.69%
2018/04/13	16	88.54	0	0.00	89.00	16	590	2.71%
2018/04/12	3	85.37	0	0.00	84.20	3	589	0.51%
2018/04/11	7	84.34	21	83.97	85.10	-14	574	-2.44%
2018/04/10	24	77.80	0	0.00	77.40	24	536	4.47%
2018/04/09	2	77.40	0	0.00	77.20	2	541	0.37%
2018/04/02	0	0.00	4	79.35	79.00	-4	544	-0.73%
2018/03/31	1	82.30	67	82.36	79.60	-66	539	-12.23%
2018/03/30	77	82.08	0	0.00	81.70	77	525	14.64%
2018/03/29	3	83.10	0	0.00	81.70	3	522	0.57%
2018/03/28	7	82.57	0	0.00	82.40	7	523	1.34%