合晶 (6182)-凱基券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
38.85
漲跌
▼0.35
漲幅
-0.89%
成交量
1,686張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	39.50	39.50	-3	2,935	-0.10%
2024/04/29	0	0.00	1	39.40	39.50	-1	2,941	-0.03%
2024/04/26	0	0.00	26	39.05	39.20	-26	2,937	-0.89%
2024/04/25	0	0.00	4	39.14	39.20	-4	2,940	-0.14%
2024/04/24	0	0.00	22	38.85	39.00	-22	2,969	-0.74%
2024/04/23	3	38.55	0	0.00	38.55	3	3,016	0.10%
2024/04/22	72	38.97	100	38.97	38.95	-28	3,017	-0.93%
2024/04/19	152	38.93	133	38.87	38.85	19	3,009	0.63%	大買/大賣/
2024/04/17	295	39.72	12	39.75	39.75	283	2,966	9.54%	大買/鉅額交易
2024/04/16	81	39.29	69	38.90	38.90	12	2,945	0.41%
2024/04/15	22	39.67	22	40.10	40.10	0	2,945	0.00%
2024/04/12	0	0.00	19	39.45	39.45	-19	2,947	-0.64%
2024/04/10	1	39.95	0	0.00	39.95	1	3,008	0.03%
2024/04/09	0	0.00	10	40.05	39.90	-10	3,025	-0.33%
2024/04/08	13	39.99	13	40.00	40.00	0	3,039	0.00%
2024/04/03	7	39.70	7	39.95	39.95	0	3,069	0.00%
2024/04/02	11	39.69	0	0.00	40.15	11	3,112	0.35%
2024/03/28	0	0.00	2	38.80	38.80	-2	3,278	-0.06%
2024/03/26	0	0.00	200	38.84	38.75	-200	3,388	-5.90%	大賣/鉅額交易
2024/03/25	0	0.00	300	39.19	39.10	-300	3,432	-8.74%	大賣/鉅額交易
2024/03/20	0	0.00	400	40.10	40.15	-400	3,999	-10.00%	大賣/鉅額交易
2024/03/19	24	40.05	170	39.74	39.60	-146	4,036	-3.62%	大賣/鉅額交易
2024/03/18	16	38.85	0	0.00	38.80	16	4,353	0.37%
2024/03/14	60	40.47	0	0.00	40.20	60	4,547	1.32%
2024/03/08	23	42.46	0	0.00	42.35	23	4,322	0.53%
2024/03/01	0	0.00	3	39.90	39.90	-3	4,022	-0.07%
2024/02/26	0	0.00	260	40.59	40.40	-260	3,992	-6.51%	大賣/鉅額交易
2024/02/23	5	41.39	1	41.25	41.00	4	3,963	0.10%
2024/02/19	4	41.70	0	0.00	41.70	4	3,969	0.10%
2024/02/05	4	40.70	0	0.00	40.70	4	3,961	0.10%
2024/01/31	11	41.31	0	0.00	41.25	11	4,029	0.27%
2024/01/30	12	40.82	0	0.00	40.55	12	4,055	0.30%
2024/01/29	0	0.00	3	41.30	41.30	-3	4,119	-0.07%
2024/01/26	9	41.50	0	0.00	41.35	9	4,131	0.22%
2024/01/25	0	0.00	30	42.10	41.50	-30	4,137	-0.73%
2024/01/19	0	0.00	1	42.00	42.15	-1	4,291	-0.02%
2024/01/17	19	42.54	19	42.20	42.20	0	4,333	0.00%
2024/01/16	415	43.19	5	43.35	43.35	410	4,309	9.51%	大買/鉅額交易
2024/01/12	0	0.00	2	42.65	42.75	-2	4,315	-0.05%
2024/01/09	10	43.25	0	0.00	43.05	10	4,338	0.23%
2024/01/05	239	43.11	0	0.00	43.05	239	4,347	5.50%	大買/鉅額交易
2024/01/04	38	42.95	39	43.26	43.25	-1	4,341	-0.02%
2024/01/03	49	43.01	49	43.20	43.20	0	4,318	0.00%
2024/01/02	5	43.05	0	0.00	43.05	5	4,297	0.12%
2023/12/29	7	43.29	877	43.30	43.30	-870	4,298	-20.24%	大賣/鉅額交易
2023/12/28	2	43.60	0	0.00	43.55	2	4,277	0.05%
2023/12/27	10	43.85	0	0.00	43.95	10	4,250	0.24%
2023/12/26	10	44.10	0	0.00	44.15	10	4,172	0.24%
2023/12/25	1	43.75	0	0.00	43.75	1	4,130	0.02%
2023/12/22	0	0.00	10	44.02	44.10	-10	4,096	-0.24%
2023/12/21	0	0.00	11	44.15	44.05	-11	4,051	-0.27%
2023/12/19	0	0.00	101	44.68	45.00	-101	3,943	-2.56%	大賣/鉅額交易
2023/12/18	0	0.00	22	47.45	46.05	-22	3,839	-0.57%
2023/12/15	144	48.36	0	0.00	48.05	144	3,768	3.82%	大買/鉅額交易
2023/12/14	842	47.23	3	46.30	47.40	839	3,495	24.00%	大買/鉅額交易
2023/12/13	8	49.00	148	47.66	46.45	-140	3,474	-4.03%	大賣/鉅額交易
2023/12/12	134	46.90	0	0.00	47.60	134	3,179	4.21%	大買/鉅額交易
2023/12/06	9	44.60	0	0.00	44.35	9	3,137	0.29%
2023/12/05	0	0.00	14	44.65	44.45	-14	3,194	-0.44%
2023/12/04	0	0.00	14	45.34	45.00	-14	3,281	-0.43%
2023/11/30	0	0.00	5	45.30	45.00	-5	3,365	-0.15%
2023/11/29	4	45.16	4	45.04	45.20	0	3,346	0.00%
2023/11/28	12	44.70	0	0.00	44.85	12	3,332	0.36%
2023/11/17	0	0.00	12	43.80	43.80	-12	3,358	-0.36%
2023/11/16	0	0.00	9	43.55	43.80	-9	3,373	-0.27%
2023/11/15	0	0.00	4	43.08	43.00	-4	3,371	-0.12%
2023/11/14	72	42.77	0	0.00	42.65	72	3,404	2.12%
2023/11/10	5	42.40	5	42.90	42.90	0	3,449	0.00%
2023/11/09	400	42.50	0	0.00	42.40	400	3,456	11.57%	大買/鉅額交易
2023/11/08	638	43.48	19	43.15	43.15	619	3,457	17.90%	大買/鉅額交易
2023/11/07	233	43.15	0	0.00	43.00	233	3,444	6.77%	大買/鉅額交易
2023/11/06	317	43.70	143	43.57	43.50	174	3,448	5.05%	大買/大賣/鉅額交易
2023/11/03	0	0.00	16	44.85	44.85	-16	3,442	-0.46%
2023/11/01	376	44.62	0	0.00	44.60	376	3,501	10.74%	大買/鉅額交易
2023/10/26	12	45.25	29	45.34	45.45	-17	3,495	-0.49%
2023/10/19	627	46.01	0	0.00	45.90	627	3,586	17.48%	大買/鉅額交易
2023/10/12	0	0.00	1	44.80	45.85	-1	3,963	-0.03%
2023/10/06	0	0.00	10	45.98	45.95	-10	4,134	-0.24%
2023/10/02	540	44.96	0	0.00	45.00	540	4,520	11.94%	大買/鉅額交易
2023/09/28	0	0.00	4	44.00	44.00	-4	4,614	-0.09%
2023/09/27	519	44.11	8	44.07	44.00	511	4,641	11.01%	大買/鉅額交易
2023/09/22	717	45.15	5	44.85	45.20	712	4,714	15.10%	大買/鉅額交易
2023/09/21	15	44.95	0	0.00	44.85	15	4,742	0.32%
2023/09/20	0	0.00	13	45.38	44.90	-13	4,817	-0.27%
2023/09/19	5	46.30	8	46.76	45.70	-3	4,900	-0.06%
2023/09/18	201	46.90	133	46.75	46.70	68	4,853	1.40%	大買/大賣/
2023/09/15	300	46.61	175	46.56	46.50	125	4,802	2.60%	大買/大賣/鉅額交易
2023/09/14	516	46.19	82	46.00	46.00	434	4,750	9.14%	大買/鉅額交易
2023/09/13	927	46.00	0	0.00	45.90	927	4,749	19.52%	大買/鉅額交易
2023/09/12	215	45.59	102	45.65	45.65	113	4,776	2.37%	大買/大賣/鉅額交易
2023/09/11	82	44.82	86	44.41	44.40	-4	4,792	-0.08%
2023/09/08	41	44.43	41	44.85	44.85	0	5,009	0.00%
2023/09/07	161	44.85	123	44.85	44.85	38	4,970	0.76%	大買/大賣/
2023/09/06	0	0.00	5	43.95	44.30	-5	4,892	-0.10%
2023/09/05	112	43.59	112	43.60	43.55	0	4,848	0.00%	大買/大賣/
2023/09/04	482	43.33	0	0.00	43.20	482	4,859	9.92%	大買/鉅額交易
2023/08/25	0	0.00	11	42.23	42.15	-11	4,910	-0.22%
2023/08/18	929	41.39	0	0.00	41.25	929	4,893	18.98%	大買/鉅額交易
2023/08/16	67	39.31	93	39.89	39.90	-26	4,857	-0.54%
2023/08/15	71	39.15	71	39.25	39.25	0	4,833	0.00%
2023/08/14	404	39.33	117	39.23	39.25	287	4,827	5.95%	大買/大賣/鉅額交易
2023/08/11	0	0.00	19	40.15	39.95	-19	4,795	-0.40%
2023/08/10	684	40.10	76	40.00	40.00	608	4,773	12.74%	大買/鉅額交易
2023/08/09	7	40.52	4	40.69	40.45	3	4,724	0.06%
2023/08/08	53	41.57	57	41.54	41.50	-4	4,637	-0.09%
2023/08/07	28	42.30	23	42.30	42.30	5	4,601	0.11%
2023/08/02	1	41.85	41	41.98	42.45	-40	4,603	-0.87%
2023/08/01	151	42.99	7	42.68	43.05	144	4,540	3.17%	大買/鉅額交易
2023/07/31	5	42.90	30	42.74	42.50	-25	4,534	-0.55%
2023/07/27	6	43.56	1	43.05	43.60	5	4,464	0.11%
2023/07/26	12	42.67	11	43.09	42.75	1	4,454	0.02%
2023/07/24	2	43.38	14	43.44	43.05	-12	4,423	-0.27%
2023/07/21	12	44.40	35	44.52	44.40	-23	4,421	-0.52%
2023/07/20	40	45.77	0	0.00	45.60	40	4,426	0.90%
2023/07/19	41	47.20	47	46.25	45.60	-6	4,456	-0.13%
2023/07/18	61	48.70	0	0.00	48.60	61	4,399	1.39%
2023/07/17	33	48.88	0	0.00	48.90	33	4,293	0.77%
2023/07/12	122	48.15	0	0.00	48.10	122	4,123	2.96%	大買/鉅額交易
2023/07/10	11	47.22	0	0.00	47.30	11	3,981	0.28%
2023/07/07	33	46.47	2	46.70	46.70	31	3,963	0.78%
2023/07/05	172	47.14	0	0.00	47.35	172	3,870	4.44%	大買/鉅額交易
2023/06/29	0	0.00	30	47.02	46.95	-30	3,842	-0.78%
2023/06/27	1,743	47.07	0	0.00	46.60	1,743	3,836	45.43%	大買/鉅額交易
2023/06/21	240	46.09	0	0.00	46.15	240	3,831	6.26%	大買/鉅額交易
2023/06/20	3	46.00	0	0.00	45.95	3	3,980	0.08%
2023/06/16	7	46.03	11	46.17	46.65	-4	4,269	-0.09%
2023/06/15	2	45.90	0	0.00	46.40	2	4,270	0.05%
2023/06/14	52	46.34	0	0.00	46.30	52	4,244	1.23%
2023/06/13	0	0.00	15	44.58	44.50	-15	4,099	-0.37%
2023/06/12	0	0.00	19	43.92	43.85	-19	4,195	-0.45%
2023/06/08	10	44.30	8	44.35	44.05	2	4,254	0.05%
2023/06/07	0	0.00	1	44.85	45.20	-1	4,335	-0.02%
2023/06/06	0	0.00	3	44.90	45.20	-3	4,371	-0.07%
2023/05/30	0	0.00	10	45.00	44.95	-10	4,461	-0.22%
2023/05/29	0	0.00	10	44.60	44.80	-10	4,461	-0.22%
2023/05/26	0	0.00	24	44.20	44.05	-24	4,455	-0.54%
2023/05/24	0	0.00	6	43.85	44.00	-6	4,492	-0.13%
2023/05/10	0	0.00	46	42.45	42.60	-46	4,903	-0.94%
2023/05/09	0	0.00	24	42.76	42.60	-24	4,975	-0.48%
2023/04/26	0	0.00	14	42.45	42.50	-14	5,334	-0.26%
2023/04/24	30	43.73	0	0.00	43.55	30	5,314	0.56%
2023/04/21	20	44.65	0	0.00	44.10	20	5,301	0.38%
2023/04/18	10	46.10	0	0.00	46.15	10	5,261	0.19%
2023/04/17	40	46.24	0	0.00	46.15	40	5,238	0.76%
2023/03/30	0	0.00	1	48.40	48.65	-1	4,837	-0.02%
2023/03/29	2	48.00	20	47.93	48.00	-18	4,819	-0.37%
2023/03/28	0	0.00	50	48.35	48.10	-50	4,807	-1.04%
2023/03/27	0	0.00	0.4	48.60	48.90	-0.4	4,706	-0.01%
2023/03/23	30	49.40	0	0.00	49.55	30	4,531	0.66%
2023/03/22	58	48.83	0	0.00	48.90	58	4,355	1.33%
2023/03/21	9	47.95	0	0.00	47.70	9	4,191	0.21%
2023/03/20	42	47.10	0	0.00	47.20	42	4,007	1.05%
2023/03/16	0	0.00	9	46.05	46.45	-9	3,860	-0.23%
2023/03/15	23	46.22	2	45.55	45.95	21	3,782	0.56%
2023/03/14	2	44.35	0	0.00	44.90	2	3,738	0.05%
2023/03/13	0.2	44.85	0	0.00	44.75	0.2	3,733	0.01%
2023/03/10	0	0.00	13	45.25	45.40	-13	3,731	-0.35%
2023/03/08	1	46.90	0	0.00	46.90	1	3,772	0.03%
2023/03/06	10	46.08	0	0.00	46.05	10	3,738	0.27%
2023/03/03	0	0.00	3	44.85	45.00	-3	3,738	-0.08%
2023/02/22	0	0.00	40	44.81	45.15	-40	3,948	-1.01%
2023/02/16	26	46.21	0	0.00	46.45	26	4,165	0.62%
2023/02/10	0	0.00	19	45.89	45.70	-19	4,528	-0.42%
2023/02/08	2	47.15	24	46.37	46.15	-22	4,578	-0.48%
2023/02/07	18	45.69	0	0.00	46.20	18	4,562	0.39%
2023/02/02	2	46.18	0	0.00	46.10	2	4,610	0.04%
2023/02/01	3	45.50	0	0.00	45.50	3	4,585	0.07%
2023/01/31	0.2	44.95	0	0.00	44.85	0.2	4,618	0.00%
2023/01/30	18	43.83	0	0.00	44.50	18	4,570	0.39%
2023/01/17	0	0.00	1	42.10	42.10	-1	4,472	-0.02%
2023/01/12	100	42.72	0	0.00	42.55	100	4,600	2.17%
2023/01/10	4	43.90	0	0.00	43.90	4	4,666	0.09%
2023/01/09	13	43.37	0	0.00	44.25	13	4,683	0.28%
2022/12/28	0	0.00	18	40.89	40.75	-18	5,203	-0.35%
2022/12/26	25	41.95	0	0.00	41.80	25	5,361	0.47%
2022/12/21	6	41.88	0	0.00	41.65	6	5,752	0.10%
2022/12/20	0	0.00	23	42.00	41.85	-23	6,069	-0.38%
2022/12/15	0	0.00	6	44.72	44.60	-6	6,395	-0.09%
2022/12/08	4	45.00	0	0.00	44.85	4	6,563	0.06%
2022/11/28	0	0.00	2.3	45.59	45.55	-2.3	6,740	-0.03%
2022/11/22	0	0.00	0.2	45.35	45.65	-0.2	6,842	0.00%
2022/11/18	0	0.00	2.3	45.65	45.65	-2.3	7,432	-0.03%
2022/11/17	4	46.18	2.3	46.19	46.20	1.7	7,423	0.02%
2022/11/16	56	45.99	0	0.00	46.10	56	7,464	0.75%
2022/11/15	21	45.90	0	0.00	46.00	21	7,430	0.28%
2022/11/14	0	0.00	1	44.70	45.00	-1	7,468	-0.01%
2022/11/11	20	45.63	0	0.00	44.75	20	7,530	0.27%
2022/11/10	387	43.83	0	0.00	43.80	387	7,430	5.21%	大買/鉅額交易
2022/11/09	16	43.06	0	0.00	43.00	16	7,527	0.21%
2022/11/08	26	42.93	0	0.00	42.25	26	7,570	0.34%
2022/11/07	18	42.79	0	0.00	42.35	18	7,805	0.23%
2022/11/04	46	41.83	0	0.00	42.20	46	8,032	0.57%
2022/11/03	53	41.15	0	0.00	41.40	53	8,027	0.66%
2022/11/02	30	41.30	0	0.00	41.00	30	8,098	0.37%
2022/11/01	18	40.21	0	0.00	40.20	18	8,034	0.22%
2022/10/31	31	40.03	0	0.00	39.90	31	8,129	0.38%
2022/10/28	0	0.00	131	39.19	39.05	-131	8,131	-1.61%	大賣/鉅額交易
2022/10/26	0	0.00	146	37.82	37.60	-146	8,063	-1.81%	大賣/鉅額交易
2022/10/25	0	0.00	9	38.47	38.30	-9	8,072	-0.11%
2022/10/24	0	0.00	66	39.08	38.95	-66	8,111	-0.81%
2022/10/21	0	0.00	93	38.65	39.05	-93	8,078	-1.15%
2022/10/20	0	0.00	7.2	38.63	38.70	-7.2	8,089	-0.09%
2022/10/18	11	40.51	0	0.00	39.55	11	8,090	0.14%
2022/10/17	60	38.04	39	37.70	39.80	21	8,162	0.26%
2022/10/14	4	38.53	28	38.85	38.95	-24	8,231	-0.29%
2022/10/13	129	36.39	0	0.00	36.40	129	8,282	1.56%	大買/鉅額交易
2022/10/12	22	39.13	67	38.74	38.70	-45	8,242	-0.55%
2022/10/11	198	38.79	77	38.46	38.40	121	8,291	1.46%	大買/鉅額交易
2022/10/07	0	0.00	17	40.53	40.60	-17	8,336	-0.20%
2022/10/06	0	0.00	54	40.72	41.10	-54	8,352	-0.65%
2022/10/04	6	39.85	0	0.00	39.90	6	8,311	0.07%
2022/10/03	300	38.60	87	38.25	38.60	213	8,391	2.54%	大買/鉅額交易
2022/09/30	62	38.03	188	38.60	39.45	-126	8,407	-1.50%	大賣/鉅額交易
2022/09/29	0	0.00	335	38.55	38.30	-335	8,428	-3.97%	大賣/鉅額交易
2022/09/28	0	0.00	109	38.60	37.90	-109	8,439	-1.29%	大賣/鉅額交易
2022/09/27	0	0.00	16	38.69	40.30	-16	8,331	-0.19%
2022/09/26	0	0.00	4	40.51	40.15	-4	8,083	-0.05%
2022/09/21	21	45.78	0	0.00	45.35	21	7,978	0.26%
2022/09/20	4	46.98	0	0.00	46.60	4	7,971	0.05%
2022/09/01	7	51.20	23	51.11	51.10	-16	8,484	-0.19%
2022/08/30	4	50.98	5	51.58	52.00	-1	8,477	-0.01%
2022/08/29	0	0.00	51	50.70	50.70	-51	8,441	-0.60%
2022/08/26	20	54.00	71	53.03	52.70	-51	8,393	-0.61%
2022/08/25	17	52.45	0	0.00	53.60	17	8,176	0.21%
2022/08/17	0	0.00	13	51.08	50.90	-13	8,984	-0.14%
2022/08/16	0	0.00	10	50.50	51.00	-10	9,064	-0.11%
2022/08/12	64	50.72	0	0.00	50.30	64	8,964	0.71%
2022/08/11	123	49.81	2.2	49.61	49.60	120.9	8,792	1.37%	大買/鉅額交易
2022/08/09	10	47.05	0	0.00	47.10	10	8,845	0.11%
2022/08/08	0	0.00	4.3	45.94	45.95	-4.3	9,344	-0.05%
2022/08/05	0	0.00	10	46.15	46.50	-10	9,800	-0.10%
2022/08/02	0	0.00	57	45.51	45.45	-57	10,187	-0.56%
2022/07/27	4	47.15	0	0.00	47.15	4	10,957	0.04%
2022/07/26	0	0.00	35	46.29	45.90	-35	10,981	-0.32%
2022/07/25	0	0.00	167	47.40	47.55	-167	11,009	-1.52%	大賣/鉅額交易
2022/07/21	31	48.30	0	0.00	48.95	31	11,207	0.28%
2022/07/19	0	0.00	71	46.47	46.55	-71	11,345	-0.63%
2022/07/18	182	47.93	1	47.65	48.20	181	11,402	1.59%	大買/鉅額交易
2022/07/15	68	47.39	0	0.00	47.55	68	11,364	0.60%
2022/07/14	59	45.62	0	0.00	46.15	59	11,335	0.52%
2022/07/12	0	0.00	24	44.58	44.00	-24	11,600	-0.21%
2022/07/11	14	47.49	2	46.85	47.30	12	11,749	0.10%
2022/07/08	22	46.62	0	0.00	46.40	22	11,789	0.19%
2022/07/07	22	44.79	4	44.15	44.90	18	11,800	0.15%
2022/07/01	0	0.00	70	46.42	45.05	-70	12,365	-0.57%
2022/06/30	0	0.00	64	48.36	48.05	-64	12,273	-0.52%
2022/06/29	0	0.00	7	50.41	50.50	-7	12,324	-0.06%
2022/06/28	0	0.00	22	50.60	51.00	-22	12,440	-0.18%
2022/06/27	0	0.00	38	51.76	52.40	-38	12,592	-0.30%
2022/06/23	14	49.45	0	0.00	49.95	14	13,229	0.11%
2022/06/22	0	0.00	86	51.75	50.20	-86	14,000	-0.61%
2022/06/21	60	52.30	0	0.00	52.40	60	14,530	0.41%
2022/06/20	2	52.50	263	51.37	50.20	-261	14,839	-1.76%	大賣/鉅額交易
2022/06/17	39	52.52	76	52.54	52.60	-37	14,885	-0.25%
2022/06/16	0	0.00	400	56.72	54.60	-400	14,888	-2.69%	大賣/鉅額交易
2022/06/15	80	57.55	55	57.54	57.00	25	14,993	0.17%
2022/06/14	18	57.80	0	0.00	58.40	18	15,309	0.12%
2022/06/13	0	0.00	52	57.78	57.70	-52	15,378	-0.34%
2022/06/07	3	60.90	133	61.04	61.30	-130	15,905	-0.82%	大賣/鉅額交易
2022/06/06	68	61.21	1	61.00	61.00	67	16,035	0.42%
2022/06/01	1	62.00	0	0.00	61.60	1	16,483	0.01%
2022/05/31	0	0.00	250	62.56	62.30	-250	16,488	-1.52%	大賣/鉅額交易
2022/05/30	1,363	62.26	200	62.10	62.00	1,163	16,441	7.07%	大買/大賣/鉅額交易
2022/05/27	349	60.79	0	0.00	60.70	349	16,268	2.15%	大買/鉅額交易
2022/05/26	118	60.89	272	60.45	60.00	-154	16,175	-0.95%	大買/大賣/鉅額交易
2022/05/25	50	59.56	183	57.70	59.80	-133	15,883	-0.84%	大賣/鉅額交易
2022/05/19	0	0.00	80	58.58	59.60	-80	15,801	-0.51%
2022/05/17	1	60.10	0	0.00	60.10	1	15,738	0.01%
2022/05/13	149	59.24	0	0.00	59.70	149	15,340	0.97%	大買/鉅額交易
2022/05/10	539	56.18	0	0.00	58.00	539	16,239	3.32%	大買/鉅額交易
2022/05/05	0	0.00	30	57.40	57.80	-30	16,717	-0.18%
2022/05/04	6	56.73	0	0.00	55.60	6	16,714	0.04%
2022/04/29	0	0.00	4	54.80	54.30	-4	17,101	-0.02%
2022/04/27	0	0.00	50	51.20	53.80	-50	17,354	-0.29%
2022/04/25	0	0.00	40	54.20	54.20	-40	17,357	-0.23%
2022/04/20	100	58.90	62	59.15	58.90	38	18,011	0.21%
2022/04/19	1	60.10	579	60.24	59.30	-578	18,412	-3.14%	大賣/鉅額交易
2022/04/18	0	0.00	119	59.91	59.00	-119	18,403	-0.65%	大賣/鉅額交易
2022/04/15	100	59.22	457	59.51	58.40	-357	18,432	-1.94%	大賣/鉅額交易
2022/04/14	0	0.00	58	61.23	60.80	-58	18,655	-0.31%
2022/04/13	0	62.20	32	61.80	62.40	-32	18,634	-0.17%
2022/04/12	36	60.90	2,180	61.19	60.90	-2,144	18,821	-11.39%	大賣/鉅額交易
2022/04/11	0	0.00	1,748	63.94	62.60	-1,748	18,728	-9.33%	大賣/鉅額交易
2022/04/08	0	0.00	49	67.97	68.00	-49	18,893	-0.26%
2022/04/07	60	68.10	0	0.00	68.00	60	18,970	0.32%
2022/04/06	35	68.34	39	68.92	69.40	-4	19,232	-0.02%
2022/04/01	5	67.78	11	67.40	69.00	-6	19,662	-0.03%
2022/03/31	10	69.10	0	0.00	68.90	10	19,841	0.05%
2022/03/30	50	70.30	25	69.76	69.80	25	19,946	0.13%
2022/03/29	0	0.00	116	70.18	70.00	-116	20,416	-0.57%	大賣/鉅額交易
2022/03/28	13	69.00	1,916	68.43	70.50	-1,903	20,327	-9.36%	大賣/鉅額交易
2022/03/25	210	71.76	3,805	71.95	71.10	-3,595	20,092	-17.89%	大買/大賣/鉅額交易
2022/03/24	161	76.29	1,128	75.89	76.30	-967	19,374	-4.99%	大買/大賣/鉅額交易
2022/03/23	59	78.90	9	78.44	79.00	50	19,064	0.26%
2022/03/22	158	76.85	0	0.00	77.20	158	19,631	0.80%	大買/鉅額交易
2022/03/21	137	76.48	52	76.01	75.80	85	19,753	0.43%	大買/
2022/03/18	183	75.34	28	74.98	75.30	155	20,122	0.77%	大買/鉅額交易
2022/03/17	1,300	74.25	1	73.40	74.90	1,299	20,327	6.39%	大買/鉅額交易
2022/03/16	38	70.81	10	70.90	70.40	28	20,662	0.14%
2022/03/15	60	70.84	26	70.26	70.20	34	21,408	0.16%
2022/03/14	678	73.41	291	72.84	72.50	387	23,269	1.66%	大買/大賣/鉅額交易
2022/03/11	0	0.00	46	70.60	71.40	-46	23,531	-0.20%
2022/03/10	109	72.36	18	71.79	71.70	91	24,096	0.38%	大買/
2022/03/09	0	0.00	100.3	69.31	68.60	-100.3	24,579	-0.41%
2022/03/08	0	0.00	23	68.57	68.10	-23	25,744	-0.09%
2022/03/07	4	72.45	217	72.64	72.00	-213	27,870	-0.76%	大賣/鉅額交易
2022/03/04	70	76.46	191	76.65	76.50	-121	30,560	-0.40%	大賣/鉅額交易
2022/03/03	300	77.49	120	77.48	77.40	180	32,162	0.56%	大買/大賣/鉅額交易
2022/03/02	30	75.88	20	75.76	76.30	10	33,425	0.03%
2022/03/01	16	74.99	0	0.00	75.20	16	35,505	0.05%
2022/02/25	0	0.00	89	72.02	72.40	-89	37,159	-0.24%
2022/02/24	1	74.00	39	72.08	71.50	-38	37,706	-0.10%
2022/02/22	11	75.22	89	74.83	74.90	-78	38,753	-0.20%
2022/02/21	8	77.41	0	0.00	77.30	8	38,827	0.02%
2022/02/17	3	77.30	15	77.40	77.00	-12	39,815	-0.03%
2022/02/15	2	77.80	3	78.53	77.80	-1	40,095	0.00%
2022/02/14	22	78.80	823.2	78.15	77.80	-801.2	40,215	-1.99%	大賣/鉅額交易
2022/02/11	311	80.38	86	80.23	79.70	225	40,771	0.55%	大買/鉅額交易
2022/02/10	218	77.79	0	0.00	78.10	218	40,750	0.53%	大買/鉅額交易
2022/02/09	58	74.88	1	74.80	74.70	57	40,664	0.14%
2022/02/08	1	72.30	502	72.69	73.00	-501	41,039	-1.22%	大賣/鉅額交易
2022/02/07	101	72.80	235	73.57	73.40	-134	40,868	-0.33%	大買/大賣/鉅額交易
2022/01/26	73	75.97	111	75.06	76.80	-38	40,695	-0.09%	大賣/
2022/01/25	101	75.66	0	0.00	75.40	101	41,051	0.25%	大買/鉅額交易
2022/01/24	60	73.10	0	0.00	75.30	60	41,508	0.14%
2022/01/21	0	0.00	74	73.90	73.10	-74	41,929	-0.18%
2022/01/20	52	76.63	150	76.32	77.60	-98	41,885	-0.23%	大賣/
2022/01/19	0	0.00	90	77.19	77.10	-90	41,826	-0.22%
2022/01/18	6	78.70	40	78.67	78.60	-34	41,937	-0.08%
2022/01/17	6	79.20	0	0.00	79.30	6	41,950	0.01%
2022/01/14	0	0.00	522	76.92	78.10	-522	42,033	-1.24%	大賣/鉅額交易
2022/01/13	0	0.00	2	80.10	79.60	-2	42,427	0.00%
2022/01/12	50	78.52	25	78.20	78.20	25	42,420	0.06%
2022/01/11	0	0.00	19	78.22	78.30	-19	42,167	-0.05%
2022/01/10	0	78.40	2	80.10	80.00	-2	42,243	0.00%
2022/01/07	431	79.44	41	79.44	78.50	390	42,337	0.92%	大買/鉅額交易
2022/01/06	0	0.00	120	82.03	82.90	-120	41,989	-0.29%	大賣/鉅額交易
2022/01/05	39	82.61	60	84.60	82.50	-21	42,144	-0.05%
2022/01/04	123	85.81	0	0.00	85.50	123	42,220	0.29%	大買/鉅額交易
2022/01/03	105	85.68	4	85.80	84.80	101	42,114	0.24%	大買/鉅額交易
2021/12/30	108	85.13	4	85.70	85.50	104	42,011	0.25%	大買/鉅額交易
2021/12/29	10	85.30	0	0.00	85.00	10	42,044	0.02%
2021/12/28	4	84.40	8	84.75	84.20	-4	41,934	-0.01%
2021/12/27	357	84.57	50	84.28	84.70	307	41,756	0.74%	大買/鉅額交易
2021/12/23	55	84.63	10	84.40	83.20	45	41,679	0.11%
2021/12/22	2	81.50	62	81.67	81.00	-60	41,410	-0.14%
2021/12/21	20	81.80	32	81.71	81.20	-12	41,428	-0.03%
2021/12/20	0	0.00	13	82.62	82.20	-13	41,361	-0.03%
2021/12/17	0	0.00	419	82.86	82.40	-419	41,536	-1.01%	大賣/鉅額交易
2021/12/16	425	85.43	20	84.65	84.50	405	41,773	0.97%	大買/鉅額交易
2021/12/15	389	81.88	35	81.45	81.80	354	41,044	0.86%	大買/鉅額交易
2021/12/14	206	80.79	526	81.06	81.60	-320	41,013	-0.78%	大買/大賣/鉅額交易
2021/12/13	73	83.33	260	83.25	82.80	-187	40,747	-0.46%	大賣/鉅額交易
2021/12/10	222	85.38	1,004	84.87	84.90	-782	40,474	-1.93%	大買/大賣/鉅額交易
2021/12/09	80	86.29	101	85.28	84.60	-21	39,901	-0.05%	大賣/
2021/12/08	654	87.84	175	86.09	88.40	479	39,235	1.22%	大買/大賣/鉅額交易
2021/12/07	274	83.87	198	83.75	84.30	76	37,600	0.20%	大買/大賣/
2021/12/06	308	84.04	301	84.87	83.30	7	37,365	0.02%	大買/大賣/
2021/12/03	411	86.01	327	86.35	86.50	84	37,287	0.23%	大買/大賣/
2021/12/02	296	86.46	428.9	86.39	85.40	-132.9	37,252	-0.36%	大買/大賣/鉅額交易
2021/12/01	701	85.90	344	84.84	86.70	357	36,316	0.98%	大買/大賣/鉅額交易
2021/11/30	611.9	85.11	606	85.79	81.80	5.9	34,565	0.02%	大買/大賣/
2021/11/29	295	78.92	17.2	81.14	84.90	277.8	32,731	0.85%	大買/鉅額交易
2021/11/26	153.8	77.23	204	77.85	77.20	-50.2	31,324	-0.16%	大買/大賣/
2021/11/25	590.5	77.85	12	77.18	79.70	578.5	30,253	1.91%	大買/鉅額交易
2021/11/24	123	76.02	0	0.00	76.40	123	28,302	0.43%	大買/鉅額交易
2021/11/23	66	69.74	115	70.56	69.50	-49	27,223	-0.18%	大賣/
2021/11/22	234	70.77	12	70.64	71.20	222	27,501	0.81%	大買/鉅額交易
2021/11/19	0	0.00	600	68.52	67.30	-600	27,702	-2.17%	大賣/鉅額交易
2021/11/18	0	69.00	11	68.54	67.70	-11	27,758	-0.04%
2021/11/17	18	68.81	500	68.56	68.90	-482	27,904	-1.73%	大賣/鉅額交易
2021/11/16	66	68.56	6.8	69.84	68.20	59.2	27,849	0.21%
2021/11/15	18	67.40	106	67.63	67.40	-88	27,355	-0.32%	大賣/
2021/11/12	0	0.00	34	67.14	66.80	-34	27,411	-0.12%
2021/11/11	0	0.00	202	68.52	68.60	-202	27,191	-0.74%	大賣/鉅額交易
2021/11/10	390	69.79	504	69.36	69.60	-114	27,049	-0.42%	大買/大賣/鉅額交易
2021/11/09	453	68.66	176	68.30	68.30	277	26,377	1.05%	大買/大賣/鉅額交易
2021/11/08	200	67.75	2,188	67.43	66.60	-1,988	25,834	-7.70%	大買/大賣/鉅額交易
2021/11/05	2,905	67.81	616	66.97	66.30	2,289	25,599	8.94%	大買/大賣/鉅額交易
2021/11/04	125	65.26	1	64.70	64.70	124	25,211	0.49%	大買/鉅額交易
2021/11/03	0	0.00	178	64.07	64.10	-178	25,388	-0.70%	大賣/鉅額交易
2021/11/02	0	0.00	60	65.12	65.50	-60	25,396	-0.24%
2021/11/01	292	67.38	0	0.00	68.00	292	25,138	1.16%	大買/鉅額交易
2021/10/29	26	65.02	101	64.40	64.20	-75	24,825	-0.30%	大賣/
2021/10/28	201	62.93	59.9	61.91	61.60	141.1	24,286	0.58%	大買/鉅額交易
2021/10/27	111	62.09	35	61.40	62.10	76	24,335	0.31%	大買/
2021/10/25	0	0.00	40	61.04	61.60	-40	25,087	-0.16%
2021/10/22	64	61.98	502	61.34	62.00	-438	25,756	-1.70%	大賣/鉅額交易
2021/10/21	841	60.85	9	58.87	60.50	832	26,940	3.09%	大買/鉅額交易
2021/10/20	15	58.72	7	58.70	58.30	8	27,151	0.03%
2021/10/19	14	57.29	0	0.00	57.10	14	27,572	0.05%
2021/10/18	2	58.60	0	0.00	56.80	2	28,329	0.01%
2021/10/15	6	58.80	6	57.20	58.80	0	28,865	0.00%
2021/10/14	0	0.00	20	55.30	55.10	-20	29,007	-0.07%
2021/10/13	0	0.00	257	56.13	54.90	-257	29,386	-0.87%	大賣/鉅額交易
2021/10/12	0	0.00	136	59.74	57.70	-136	29,393	-0.46%	大賣/鉅額交易
2021/10/08	5	60.80	118	61.12	61.30	-113	29,452	-0.38%	大賣/鉅額交易
2021/10/07	155	61.86	82	61.09	62.10	73	29,875	0.24%	大買/
2021/10/04	2	59.00	134	59.43	58.20	-132	32,428	-0.41%	大賣/鉅額交易
2021/10/01	0	0.00	49	61.92	60.50	-49	33,205	-0.15%
2021/09/29	2	64.80	543	63.74	63.20	-541	34,630	-1.56%	大賣/鉅額交易
2021/09/24	0	0.00	1,311	69.72	69.00	-1,311	35,209	-3.72%	大賣/鉅額交易
2021/09/23	123	69.69	0	0.00	69.60	123	35,387	0.35%	大買/鉅額交易
2021/09/17	70	68.06	1	69.20	69.40	69	36,073	0.19%
2021/09/15	0	0.00	54	67.10	67.10	-54	37,667	-0.14%
2021/09/14	0	0.00	29	68.05	68.10	-29	39,322	-0.07%
2021/09/13	3	68.90	80	68.77	68.30	-77	40,604	-0.19%
2021/09/10	88	68.91	0	0.00	69.30	88	41,229	0.21%
2021/09/09	5	67.32	0	0.00	67.00	5	43,160	0.01%
2021/09/08	6	66.43	156	65.50	65.00	-150	43,523	-0.34%	大賣/鉅額交易
2021/09/07	199	70.22	107	68.73	68.60	92	43,238	0.21%	大買/大賣/
2021/09/06	1,300	70.83	99	70.07	70.60	1,201	42,950	2.80%	大買/鉅額交易
2021/09/03	174	71.37	123	70.10	72.00	51	42,853	0.12%	大買/大賣/
2021/09/02	139	73.13	272	71.56	68.80	-133	43,072	-0.31%	大買/大賣/鉅額交易
2021/09/01	125.8	70.64	95.8	69.00	70.70	30	42,978	0.07%	大買/
2021/08/31	106.8	70.14	230	69.86	70.40	-123.2	43,744	-0.28%	大買/大賣/鉅額交易
2021/08/30	48.6	70.37	11	69.20	69.60	37.6	43,580	0.09%
2021/08/27	2.2	69.07	3,735	69.39	68.70	-3,732.8	43,718	-8.54%	大賣/鉅額交易
2021/08/26	60.8	69.96	157	69.30	70.20	-96.2	43,464	-0.22%	大賣/
2021/08/25	1,292.2	68.93	214	67.21	68.70	1,078.2	42,798	2.52%	大買/大賣/鉅額交易
2021/08/24	435.2	65.55	164	65.26	64.60	271.2	41,825	0.65%	大買/大賣/鉅額交易
2021/08/23	556	64.90	56.3	65.09	64.90	499.7	41,991	1.19%	大買/鉅額交易
2021/08/20	14.2	62.45	22	61.84	62.00	-7.8	42,002	-0.02%
2021/08/19	347.2	62.23	0	0.00	60.00	347.2	42,029	0.83%	大買/鉅額交易
2021/08/18	5	59.50	0	0.00	60.30	5	42,809	0.01%
2021/08/17	1,134	58.91	230	59.10	56.00	904	42,930	2.11%	大買/大賣/鉅額交易
2021/08/16	15	60.40	36	59.54	59.20	-21	42,830	-0.05%
2021/08/13	0	0.00	3	61.00	59.80	-3	42,736	-0.01%
2021/08/12	2	63.00	20	63.00	63.00	-18	42,761	-0.04%
2021/08/11	60	63.75	121	63.31	63.00	-61	42,854	-0.14%	大賣/
2021/08/10	49	63.13	111	63.76	62.70	-62	42,903	-0.14%	大賣/
2021/08/09	20	67.25	84	66.01	65.50	-64	43,104	-0.15%
2021/08/06	0	0.00	44	69.68	69.30	-44	43,250	-0.10%
2021/08/05	34	71.94	220	70.96	71.60	-186	43,441	-0.43%	大賣/鉅額交易
2021/08/04	0	0.00	44	70.60	69.70	-44	43,842	-0.10%
2021/08/03	4	69.30	0	0.00	69.00	4	43,935	0.01%
2021/08/02	1	69.40	325	69.87	68.70	-324	44,212	-0.73%	大賣/鉅額交易
2021/07/30	13	72.86	297	71.09	69.80	-284	44,358	-0.64%	大賣/鉅額交易
2021/07/29	522	70.52	6	68.00	71.80	516	44,148	1.17%	大買/鉅額交易
2021/07/28	176	67.98	161	66.21	67.60	15	44,340	0.03%	大買/大賣/
2021/07/27	187	73.22	151	73.16	71.70	36	44,608	0.08%	大買/大賣/
2021/07/26	425	71.12	706	70.20	71.20	-281	43,726	-0.64%	大買/大賣/鉅額交易
2021/07/23	99	67.36	68	68.85	67.90	31	43,313	0.07%
2021/07/22	336	69.56	10	68.20	69.30	326	43,250	0.75%	大買/鉅額交易
2021/07/21	165	68.31	60	66.57	66.40	105	43,084	0.24%	大買/鉅額交易
2021/07/20	0	0.00	126	65.99	65.10	-126	44,059	-0.29%	大賣/鉅額交易
2021/07/19	97	67.65	79	67.67	67.10	18	45,994	0.04%
2021/07/16	119	65.99	34	64.53	65.10	85	47,289	0.18%	大買/
2021/07/15	20	65.47	9	66.10	65.50	11	50,274	0.02%
2021/07/14	1,136	67.42	127	67.03	66.50	1,009	51,027	1.98%	大買/大賣/鉅額交易
2021/07/13	237	69.80	199	71.32	67.10	38	50,995	0.07%	大買/大賣/
2021/07/12	1,284	66.58	165	65.49	67.70	1,119	49,305	2.27%	大買/大賣/鉅額交易
2021/07/09	82	64.79	111	64.24	63.90	-29	48,631	-0.06%	大賣/
2021/07/08	98	64.95	55	64.51	64.20	43	49,415	0.09%
2021/07/07	1,587	65.10	4	64.50	65.70	1,583	49,823	3.18%	大買/鉅額交易
2021/07/06	46	60.77	0	0.00	60.70	46	49,067	0.09%
2021/07/05	111	62.41	0	0.00	62.00	111	50,883	0.22%	大買/鉅額交易
2021/07/02	61	61.03	276	59.83	61.30	-215	51,926	-0.41%	大賣/鉅額交易
2021/07/01	125	58.98	201	59.91	58.80	-76	52,148	-0.15%	大買/大賣/
2021/06/30	0	0.00	114	62.47	61.10	-114	51,772	-0.22%	大賣/鉅額交易
2021/06/29	554	62.69	148	62.91	62.00	406	51,477	0.79%	大買/大賣/鉅額交易
2021/06/28	60	61.14	75	61.20	61.00	-15	50,641	-0.03%
2021/06/25	40	60.90	503	61.59	60.90	-463	50,287	-0.92%	大賣/鉅額交易
2021/06/24	176	63.20	188	63.16	62.80	-12	49,465	-0.02%	大買/大賣/
2021/06/23	1,303	61.97	525	61.43	64.50	778	48,366	1.61%	大買/大賣/鉅額交易
2021/06/22	639	60.52	86	59.98	59.60	553	46,598	1.19%	大買/鉅額交易
2021/06/21	4	59.40	218	58.34	59.20	-214	45,198	-0.47%	大賣/鉅額交易
2021/06/18	618	59.25	491	59.30	58.00	127	44,400	0.29%	大買/大賣/鉅額交易
2021/06/17	966	55.79	0	0.00	56.50	966	42,212	2.29%	大買/鉅額交易
2021/06/16	1	54.80	156	53.87	53.20	-155	41,615	-0.37%	大賣/鉅額交易
2021/06/15	172	54.76	0	0.00	54.50	172	41,494	0.41%	大買/鉅額交易
2021/06/11	0	0.00	37	54.11	53.70	-37	41,405	-0.09%
2021/06/10	28	55.13	97	55.34	55.10	-69	41,386	-0.17%
2021/06/09	224	55.20	194	53.90	54.50	30	40,538	0.07%	大買/大賣/
2021/06/08	102	55.13	204	54.29	53.40	-102	39,603	-0.26%	大買/大賣/鉅額交易
2021/06/07	279	51.91	0	0.00	52.30	279	38,610	0.72%	大買/鉅額交易
2021/06/04	40	52.55	310	52.66	51.50	-270	38,533	-0.70%	大賣/鉅額交易
2021/06/03	366	52.37	0	0.00	52.70	366	38,248	0.96%	大買/鉅額交易
2021/05/28	100	51.50	117	50.83	50.80	-17	37,541	-0.05%	大賣/
2021/05/26	10	50.97	2,019	51.94	49.65	-2,009	38,069	-5.28%	大賣/鉅額交易
2021/05/25	2,017	49.33	10	48.80	49.35	2,007	37,991	5.28%	大買/鉅額交易
2021/05/19	0	0.00	120	44.94	45.55	-120	38,318	-0.31%	大賣/鉅額交易
2021/05/17	0	0.00	69	43.58	41.35	-69	38,136	-0.18%
2021/05/14	0	0.00	222	45.88	44.45	-222	37,652	-0.59%	大賣/鉅額交易
2021/05/13	78	47.04	635	44.76	46.10	-557	37,223	-1.50%	大賣/鉅額交易
2021/05/12	152	48.93	406	45.02	45.20	-254	36,716	-0.69%	大買/大賣/鉅額交易
2021/05/11	0	0.00	69	48.09	48.10	-69	35,969	-0.19%
2021/05/10	2	52.50	508	52.85	51.50	-506	35,516	-1.42%	大賣/鉅額交易
2021/05/07	252	53.99	1	53.70	54.70	251	35,156	0.71%	大買/鉅額交易
2021/05/06	110	53.00	0	0.00	51.20	110	34,824	0.32%	大買/鉅額交易
2021/05/05	1	53.40	128	52.01	51.80	-127	34,990	-0.36%	大賣/鉅額交易
2021/05/04	178	55.58	125	50.62	55.20	53	34,372	0.15%	大買/大賣/
2021/05/03	0	0.00	141	55.66	54.90	-141	33,362	-0.42%	大賣/鉅額交易
2021/04/29	1,324	57.77	8	58.18	58.00	1,316	32,885	4.00%	大買/鉅額交易
2021/04/28	19	56.95	3	58.33	56.90	16	32,626	0.05%
2021/04/27	1	57.20	95	56.41	56.10	-94	32,409	-0.29%
2021/04/26	26	60.99	1,116	60.26	58.80	-1,090	31,778	-3.43%	大賣/鉅額交易
2021/04/23	1,272	58.21	187	57.74	58.30	1,085	30,344	3.58%	大買/大賣/鉅額交易
2021/04/22	1,217	56.48	388	55.13	53.00	829	29,151	2.84%	大買/大賣/鉅額交易
2021/04/21	177	57.71	578	56.33	56.40	-401	27,746	-1.45%	大買/大賣/鉅額交易
2021/04/20	40	51.84	16	52.13	52.90	24	24,892	0.10%
2021/04/19	18	48.56	1	47.30	48.15	17	23,884	0.07%
2021/04/16	3	46.55	17	46.03	46.15	-14	23,470	-0.06%
2021/04/15	0	0.00	92	46.05	46.50	-92	23,342	-0.39%
2021/04/14	83	45.94	855	46.78	46.55	-772	23,124	-3.34%	大賣/鉅額交易
2021/04/13	543	51.18	22	48.36	48.20	521	22,165	2.35%	大買/鉅額交易
2021/04/12	300	49.99	0	0.00	48.60	300	20,842	1.44%	大買/鉅額交易
2021/04/09	1,027	48.94	33	47.37	48.55	994	20,153	4.93%	大買/鉅額交易
2021/04/08	351	46.92	30	47.31	48.00	321	18,280	1.76%	大買/鉅額交易
2021/04/07	47	43.49	50	43.31	43.65	-3	17,193	-0.02%
2021/04/06	141	42.26	33	41.43	42.45	108	17,560	0.62%	大買/鉅額交易
2021/04/01	0	0.00	249	41.76	41.75	-249	17,712	-1.41%	大賣/鉅額交易
2021/03/31	352	42.19	0	0.00	42.20	352	17,669	1.99%	大買/鉅額交易
2021/03/22	0	0.00	78	41.79	41.60	-78	19,501	-0.40%
2021/03/19	0	0.00	30	41.50	41.55	-30	19,841	-0.15%
2021/03/18	0	0.00	450	42.11	42.20	-450	20,037	-2.25%	大賣/鉅額交易
2021/03/17	0	0.00	41	43.16	43.00	-41	20,750	-0.20%
2021/03/16	136	42.82	0	0.00	43.30	136	21,165	0.64%	大買/鉅額交易
2021/03/12	0	0.00	24	41.03	41.25	-24	24,180	-0.10%
2021/03/09	0	0.00	118	40.42	40.80	-118	28,202	-0.42%	大賣/鉅額交易
2021/03/08	0	0.00	32	41.60	41.60	-32	28,620	-0.11%
2021/03/03	0	0.00	214	41.98	42.45	-214	29,771	-0.72%	大賣/鉅額交易
2021/03/02	0	0.00	59	44.46	43.20	-59	29,757	-0.20%
2021/02/26	0	0.00	199	45.10	44.80	-199	29,441	-0.68%	大賣/鉅額交易
2021/02/25	365	45.85	3	44.37	46.50	362	28,947	1.25%	大買/鉅額交易
2021/02/24	765	43.89	3	43.03	42.90	762	28,334	2.69%	大買/鉅額交易
2021/02/23	50	43.76	58	43.80	43.40	-8	28,170	-0.03%
2021/02/22	174	44.26	600	43.10	43.50	-426	27,996	-1.52%	大買/大賣/鉅額交易
2021/02/19	0	0.00	30	43.00	43.25	-30	27,507	-0.11%
2021/02/18	648	42.39	4	42.20	42.45	644	27,405	2.35%	大買/鉅額交易
2021/02/17	0	0.00	1	40.50	40.90	-1	27,170	0.00%
2021/02/05	1	38.60	0	0.00	38.65	1	26,937	0.00%
2021/01/29	0	0.00	6	39.95	40.00	-6	26,700	-0.02%
2021/01/28	10	40.94	1	40.95	41.00	9	26,567	0.03%
2021/01/27	309	41.74	475	40.85	41.45	-166	26,466	-0.63%	大買/大賣/鉅額交易
2021/01/26	469	39.94	0	0.00	40.20	469	25,920	1.81%	大買/鉅額交易
2021/01/22	16	39.92	17	40.03	40.45	-1	25,767	0.00%
2021/01/21	5	39.80	0	0.00	38.35	5	25,526	0.02%
2021/01/20	5	39.90	83	39.76	39.20	-78	25,271	-0.31%
2021/01/18	5	42.70	56	43.33	43.45	-51	24,675	-0.21%
2021/01/15	98	44.27	10	43.75	43.85	88	24,390	0.36%
2021/01/13	0	0.00	61	43.09	43.20	-61	22,781	-0.27%
2021/01/12	20	42.95	0	0.00	41.90	20	22,334	0.09%
2021/01/11	106	42.96	4	42.95	42.95	102	22,159	0.46%	大買/鉅額交易
2021/01/08	0	0.00	5	41.73	42.00	-5	22,102	-0.02%
2021/01/06	0	0.00	61	41.39	41.55	-61	22,178	-0.28%
2021/01/05	0	0.00	41	41.59	42.25	-41	21,936	-0.19%
2021/01/04	0	0.00	2.5	41.89	41.80	-2.5	21,825	-0.01%
2020/12/31	20	43.57	129	42.97	42.80	-109	21,588	-0.50%	大賣/鉅額交易
2020/12/30	0	0.00	80	44.23	43.65	-80	21,398	-0.37%
2020/12/29	80	44.06	41	43.90	43.90	39	21,047	0.19%
2020/12/28	4	41.10	7	41.23	42.65	-3	20,134	-0.01%
2020/12/24	0	0.00	695	42.36	42.20	-695	19,574	-3.55%	大賣/鉅額交易
2020/12/23	6	42.68	0	0.00	42.60	6	19,383	0.03%
2020/12/22	291	43.94	0.5	43.00	41.80	290.5	19,094	1.52%	大買/鉅額交易
2020/12/18	2.5	41.34	692	41.18	41.10	-689.5	18,105	-3.81%	大賣/鉅額交易
2020/12/17	0	0.00	37	41.86	41.10	-37	17,956	-0.21%
2020/12/16	0	0.00	1	42.60	42.50	-1	17,643	-0.01%
2020/12/15	1.5	42.17	243	41.87	41.60	-241.5	17,424	-1.39%	大賣/鉅額交易
2020/12/14	0	0.00	58	43.74	43.40	-58	17,103	-0.34%
2020/12/11	0	0.00	80	43.36	44.25	-80	16,861	-0.47%
2020/12/10	3	44.33	15	44.39	44.05	-12	15,993	-0.08%
2020/12/09	75	48.08	315	46.58	45.70	-240	15,207	-1.58%	大賣/鉅額交易
2020/12/08	251	45.50	0	0.00	45.70	251	13,020	1.93%	大買/鉅額交易
2020/12/07	76	43.29	20	42.75	43.05	56	11,934	0.47%
2020/12/04	1,489	43.99	485.1	42.58	44.30	1,003.9	11,044	9.09%	大買/大賣/鉅額交易
2020/12/03	58	42.22	50	42.55	42.55	8	8,896	0.09%
2020/12/02	297	39.20	0	0.00	38.70	297	8,094	3.67%	大買/鉅額交易
2020/12/01	240	38.63	100	38.12	38.70	140	7,662	1.83%	大買/鉅額交易
2020/11/30	242	38.47	70	38.64	37.75	172	7,067	2.43%	大買/鉅額交易
2020/11/27	0	0.00	22	36.26	36.20	-22	6,504	-0.34%
2020/11/26	427	36.37	100	36.35	36.25	327	6,560	4.98%	大買/鉅額交易
2020/11/25	30	35.43	160	35.07	35.25	-130	6,471	-2.01%	大賣/鉅額交易
2020/11/24	41	36.22	204	35.74	35.40	-163	6,440	-2.53%	大賣/鉅額交易
2020/11/23	1,507	35.59	0	0.00	35.95	1,507	6,216	24.24%	大買/鉅額交易
2020/11/20	0	0.00	10	34.10	34.35	-10	5,793	-0.17%
2020/11/19	3	34.05	0	0.00	33.85	3	5,733	0.05%
2020/11/02	0	0.00	2	32.05	32.50	-2	6,846	-0.03%
2020/10/28	0	0.00	90	32.90	32.85	-90	7,182	-1.25%
2020/10/26	50	33.66	2	33.55	33.55	48	8,108	0.59%
2020/10/21	0	0.00	45	34.19	34.00	-45	8,799	-0.51%
2020/10/16	0	0.00	13	35.07	34.50	-13	8,991	-0.14%
2020/10/15	3	35.80	0	0.00	35.60	3	8,927	0.03%
2020/10/14	56	34.20	0	0.00	34.25	56	8,613	0.65%
2020/10/08	0	0.00	1	34.30	34.20	-1	9,028	-0.01%
2020/10/07	0	0.00	5	34.35	34.40	-5	9,079	-0.06%
2020/09/24	0	0.00	114	33.79	33.35	-114	11,107	-1.03%	大賣/鉅額交易
2020/09/22	0	0.00	64	34.27	34.55	-64	11,169	-0.57%
2020/09/21	0	0.00	43	35.36	34.90	-43	11,158	-0.39%
2020/09/17	57	36.00	0	0.00	36.10	57	11,111	0.51%
2020/09/16	5	35.40	0	0.00	35.45	5	10,976	0.05%
2020/09/14	0	0.00	1	35.25	35.10	-1	11,011	-0.01%
2020/09/07	1	36.95	0	0.00	35.50	1	11,222	0.01%
2020/09/03	5	35.60	0	0.00	35.35	5	10,853	0.05%
2020/09/01	2	34.90	0	0.00	34.85	2	11,131	0.02%
2020/08/28	0	0.00	1	34.30	34.40	-1	10,840	-0.01%
2020/08/27	118	34.83	0	0.00	35.15	118	10,857	1.09%	大買/鉅額交易
2020/08/25	1	33.75	0	0.00	33.60	1	11,005	0.01%
2020/08/20	0	0.00	230	33.64	33.00	-230	11,012	-2.09%	大賣/鉅額交易
2020/08/18	0	0.00	5	37.15	36.45	-5	10,844	-0.05%
2020/08/17	48	36.95	0	0.00	36.85	48	10,705	0.45%
2020/08/13	40	35.65	0	0.00	35.20	40	10,583	0.38%
2020/08/06	0	0.00	1	37.45	37.45	-1	10,749	-0.01%
2020/08/03	0	0.00	89	36.82	36.85	-89	10,564	-0.84%
2020/07/31	146	37.42	0	0.00	37.15	146	10,441	1.40%	大買/鉅額交易
2020/07/28	6	35.75	0	0.00	35.65	6	9,736	0.06%
2020/07/27	33	35.06	0	0.00	35.25	33	9,497	0.35%
2020/07/21	13	34.96	0	0.00	34.85	13	9,454	0.14%
2020/07/16	8	35.38	1	34.85	35.60	7	9,483	0.07%
2020/07/13	0	0.00	3	34.30	34.30	-3	9,247	-0.03%
2020/07/10	1	35.60	0	0.00	35.55	1	9,270	0.01%
2020/07/07	5	36.60	68	37.14	37.00	-63	8,909	-0.71%
2020/07/06	5	38.70	0	0.00	38.55	5	8,697	0.06%
2020/07/03	171	35.17	1	35.20	36.45	170	8,188	2.08%	大買/鉅額交易
2020/07/02	10	34.03	0	0.00	34.20	10	7,697	0.13%
2020/07/01	0	0.00	12	33.90	33.80	-12	7,699	-0.16%
2020/06/30	1	33.45	0	0.00	33.40	1	7,723	0.01%
2020/06/29	0	0.00	2	33.00	33.00	-2	7,759	-0.03%
2020/06/22	0	0.00	40	33.60	33.50	-40	7,964	-0.50%
2020/06/19	0	0.00	16.2	34.11	33.60	-16.2	8,082	-0.20%
2020/06/18	0	0.00	1	33.45	33.50	-1	8,038	-0.01%
2020/06/17	33	33.74	6	33.75	33.75	27	8,047	0.34%
2020/06/16	1	34.25	0	0.00	33.95	1	8,149	0.01%
2020/06/12	0	0.00	1	34.30	34.15	-1	8,265	-0.01%
2020/06/11	1	33.00	20	32.70	32.75	-19	8,149	-0.23%
2020/06/10	0	0.00	10	33.70	33.70	-10	8,183	-0.12%
2020/06/09	1	34.00	126	34.22	33.90	-125	8,370	-1.49%	大賣/鉅額交易
2020/06/08	152	35.62	10	35.50	34.85	142	8,405	1.69%	大買/鉅額交易
2020/06/03	0	0.00	24	34.43	34.15	-24	8,189	-0.29%
2020/06/02	105	34.49	10	34.50	34.55	95	8,115	1.17%	大買/
2020/05/22	20	32.76	18	33.40	32.60	2	8,967	0.02%
2020/05/21	48	33.77	10	33.80	33.65	38	8,967	0.42%
2020/05/20	20	33.70	90	33.50	33.55	-70	9,054	-0.77%
2020/05/19	70	33.14	0	0.00	33.20	70	9,104	0.77%
2020/05/18	0	0.00	5	33.05	32.40	-5	9,309	-0.05%
2020/05/14	12	34.13	0	0.00	33.70	12	9,582	0.13%
2020/05/13	0	0.00	10	34.40	34.40	-10	9,598	-0.10%
2020/05/12	10	33.30	0	0.00	33.40	10	9,448	0.11%
2020/05/08	5	33.51	10	33.50	32.70	-5	9,395	-0.05%
2020/05/05	10	32.50	0	0.00	32.55	10	9,207	0.11%
2020/04/30	0	0.00	13	32.16	32.70	-13	8,989	-0.14%
2020/04/29	10	30.90	3	31.00	30.90	7	8,825	0.08%
2020/04/27	3	30.70	0	0.00	30.70	3	8,850	0.03%
2020/04/22	3	28.90	0	0.00	29.05	3	8,702	0.03%
2020/04/17	0	0.00	5	29.70	28.80	-5	8,765	-0.06%
2020/04/13	0	0.00	1	28.10	28.00	-1	8,677	-0.01%
2020/04/01	1	26.25	0	0.00	26.15	1	9,526	0.01%
2020/03/19	0	0.00	41	22.55	22.55	-41	10,038	-0.41%
2020/03/18	0	0.00	90	25.15	25.05	-90	10,011	-0.90%
2020/03/17	0	0.00	52	25.05	25.05	-52	10,270	-0.51%
2020/03/13	0	0.00	2	27.50	27.90	-2	10,206	-0.02%
2020/03/12	0	0.00	48	30.11	30.20	-48	10,016	-0.48%
2020/03/09	0	0.00	22	33.35	33.00	-22	10,701	-0.21%
2020/03/06	0	0.00	22	34.70	34.75	-22	10,583	-0.21%
2020/03/04	0	0.00	41	34.74	34.85	-41	10,516	-0.39%
2020/03/03	0	0.00	27	35.65	35.15	-27	10,472	-0.26%
2020/03/02	157	35.63	56	33.29	35.50	101	10,424	0.97%	大買/鉅額交易
2020/02/27	1	36.15	70	34.75	34.15	-69	10,167	-0.68%
2020/02/26	90	35.95	0	0.00	36.00	90	9,735	0.92%
2020/02/24	0	0.00	177	34.99	35.00	-177	9,393	-1.88%	大賣/鉅額交易
2020/02/21	0	0.00	273	35.18	35.40	-273	9,348	-2.92%	大賣/鉅額交易
2020/02/20	0	0.00	144	35.07	35.00	-144	9,230	-1.56%	大賣/鉅額交易
2020/02/19	555	35.44	34	35.30	35.30	521	9,113	5.72%	大買/鉅額交易
2020/02/18	1	34.50	82	34.77	34.65	-81	8,882	-0.91%
2020/02/17	190	35.36	0	0.00	34.65	190	8,773	2.17%	大買/鉅額交易
2020/02/14	117	34.13	0	0.00	34.00	117	8,475	1.38%	大買/鉅額交易
2020/02/03	0	0.00	89	29.98	31.20	-89	8,871	-1.00%
2020/01/31	0	0.00	79	31.82	32.50	-79	8,827	-0.89%
2020/01/10	0	0.00	1	33.95	34.15	-1	11,060	-0.01%
2020/01/08	0	0.00	13	34.12	34.00	-13	11,063	-0.12%
2020/01/03	0	0.00	20	37.16	36.25	-20	11,149	-0.18%
2020/01/02	20	37.02	0	0.00	36.90	20	10,906	0.18%
2019/12/30	1	37.40	0	0.00	37.10	1	10,750	0.01%
2019/12/26	0	0.00	4	36.10	35.80	-4	10,121	-0.04%
2019/12/25	12	36.53	8	36.15	36.10	4	10,177	0.04%
2019/12/19	3	35.98	0	0.00	35.90	3	10,473	0.03%
2019/12/18	0	0.00	20	36.85	36.30	-20	10,454	-0.19%
2019/12/17	20	36.42	20	36.19	36.60	0	10,055	0.00%
2019/12/13	0	0.00	47	35.33	35.60	-47	9,918	-0.47%
2019/12/12	115	36.79	0	0.00	35.50	115	9,803	1.17%	大買/鉅額交易
2019/12/10	2	35.55	0	0.00	35.75	2	9,363	0.02%
2019/12/05	29	35.30	22	35.21	35.25	7	9,090	0.08%
2019/12/04	146	34.80	0	0.00	34.85	146	8,701	1.68%	大買/鉅額交易
2019/11/25	0	0.00	2	33.30	33.05	-2	8,682	-0.02%
2019/11/11	0	0.00	79	33.00	33.00	-79	9,114	-0.87%
2019/11/08	0	0.00	48	34.63	34.30	-48	9,043	-0.53%
2019/11/07	0	0.00	21	35.09	35.05	-21	9,033	-0.23%
2019/11/06	0	0.00	7	35.94	35.75	-7	9,078	-0.08%
2019/10/31	28	36.21	174	35.38	35.05	-146	8,780	-1.66%	大賣/鉅額交易
2019/10/30	30	35.80	219	35.78	35.80	-189	8,690	-2.17%	大賣/鉅額交易
2019/10/29	166	36.25	10	36.40	36.05	156	8,683	1.80%	大買/鉅額交易
2019/10/28	3	35.80	29	35.60	35.60	-26	8,555	-0.30%
2019/10/25	20	36.80	143	36.18	35.50	-123	8,580	-1.43%	大賣/鉅額交易
2019/10/24	92	36.72	85	36.36	36.70	7	8,427	0.08%
2019/10/23	116	36.55	10	36.70	36.35	106	8,296	1.28%	大買/鉅額交易
2019/10/22	11	36.14	65	36.29	36.15	-54	8,261	-0.65%
2019/10/21	141	36.07	13	36.44	36.30	128	8,106	1.58%	大買/鉅額交易
2019/10/18	151	34.40	0	0.00	34.80	151	7,458	2.02%	大買/鉅額交易
2019/10/17	0	0.00	38	33.37	33.45	-38	7,237	-0.53%
2019/10/14	116	34.08	0	0.00	33.75	116	7,233	1.60%	大買/鉅額交易
2019/09/26	12	35.05	0	0.00	34.10	12	7,535	0.16%
2019/09/25	1	34.45	0	0.00	34.50	1	7,686	0.01%
2019/09/24	20	34.21	0	0.00	34.15	20	7,755	0.26%
2019/09/17	0	0.00	2	32.50	32.50	-2	7,640	-0.03%
2019/09/05	0	0.00	1	32.90	32.90	-1	8,426	-0.01%
2019/08/29	0	0.00	24	32.54	32.30	-24	8,640	-0.28%
2019/08/28	24	32.49	0	0.00	32.55	24	8,568	0.28%
2019/08/22	0	0.00	8	32.40	32.40	-8	8,490	-0.09%
2019/08/19	0	0.00	1	33.05	33.40	-1	8,459	-0.01%
2019/08/16	1	32.65	0	0.00	32.50	1	8,412	0.01%
2019/08/14	0	0.00	5	33.10	32.50	-5	8,552	-0.06%
2019/08/13	4	32.30	8	32.50	32.50	-4	8,640	-0.05%
2019/08/08	0	0.00	4	33.40	32.85	-4	8,736	-0.05%
2019/08/07	9	33.45	0	0.00	33.20	9	8,803	0.10%
2019/08/05	0	0.00	39	33.87	33.85	-39	9,305	-0.42%
2019/08/01	0	0.00	5	35.80	35.75	-5	9,723	-0.05%
2019/07/30	5	37.25	89	35.78	35.60	-84	9,958	-0.84%
2019/07/29	0	0.00	15	37.05	37.05	-15	9,899	-0.15%
2019/07/26	0	0.00	13	36.92	37.00	-13	9,916	-0.13%
2019/07/25	0	0.00	10	36.65	36.90	-10	9,947	-0.10%
2019/07/24	0	0.00	10	37.30	36.80	-10	10,024	-0.10%
2019/07/23	0	0.00	1	36.40	36.10	-1	10,242	-0.01%
2019/07/22	35	36.72	200	36.52	36.50	-165	10,750	-1.53%	大賣/鉅額交易
2019/07/19	137	35.96	1	34.95	36.05	136	11,077	1.23%	大買/鉅額交易
2019/07/18	0	0.00	7	34.71	34.50	-7	11,053	-0.06%
2019/07/17	0	0.00	7	35.65	35.65	-7	11,077	-0.06%
2019/07/16	0	0.00	17	35.89	35.90	-17	11,708	-0.15%
2019/07/15	0	0.00	6	35.56	35.70	-6	11,875	-0.05%
2019/07/12	30	35.74	0	0.00	35.40	30	12,082	0.25%
2019/07/11	2	35.95	2	35.60	35.60	0	12,129	0.00%
2019/07/08	0	0.00	3	38.05	38.05	-3	12,117	-0.02%
2019/07/04	36	37.60	0	0.00	37.55	36	12,166	0.30%
2019/07/03	0	0.00	56	36.77	36.90	-56	12,483	-0.45%
2019/07/02	2	36.70	8	37.06	37.10	-6	12,517	-0.05%
2019/07/01	7	36.26	249	36.19	36.45	-242	12,550	-1.93%	大賣/鉅額交易
2019/06/26	0	0.00	13	34.51	34.70	-13	13,074	-0.10%
2019/06/25	0	0.00	10	35.21	35.30	-10	13,030	-0.08%
2019/06/19	0	0.00	30	35.44	35.55	-30	12,826	-0.23%
2019/06/18	0	0.00	150	34.94	35.05	-150	12,825	-1.17%	大賣/鉅額交易
2019/06/17	185	36.00	10	35.80	35.50	175	12,844	1.36%	大買/鉅額交易
2019/06/14	50	34.45	0	0.00	34.40	50	12,517	0.40%
2019/06/12	80	35.10	18	34.86	34.60	62	12,564	0.49%
2019/06/11	31	33.98	0	0.00	34.05	31	12,406	0.25%
2019/06/05	2	34.20	2	33.10	33.10	0	12,542	0.00%
2019/06/03	82	33.06	0	0.00	33.25	82	12,833	0.64%
2019/05/29	1	32.30	4	32.30	32.30	-3	13,289	-0.02%
2019/05/22	0	0.00	1	34.00	33.90	-1	14,824	-0.01%
2019/05/21	0	0.00	15	33.40	33.90	-15	15,197	-0.10%
2019/05/20	46	33.01	46	33.05	33.05	0	15,278	0.00%
2019/05/16	20	34.80	0	0.00	33.80	20	15,910	0.13%
2019/05/15	0	0.00	2	35.00	34.90	-2	16,886	-0.01%
2019/05/14	20	34.36	0	0.00	35.25	20	17,494	0.11%
2019/05/13	0	0.00	10	34.85	33.80	-10	17,719	-0.06%
2019/05/10	0	0.00	50	37.06	36.60	-50	17,580	-0.28%
2019/05/09	2	38.80	96	38.02	37.25	-94	17,423	-0.54%
2019/05/08	0	0.00	214	38.85	38.90	-214	17,313	-1.24%	大賣/鉅額交易
2019/05/06	10	38.55	31	38.16	38.15	-21	17,976	-0.12%
2019/04/30	0	0.00	401	38.49	39.05	-401	18,100	-2.22%	大賣/鉅額交易
2019/04/29	35	41.02	610	39.90	38.55	-575	17,988	-3.20%	大賣/鉅額交易
2019/04/26	426	40.99	418	40.47	41.15	8	17,730	0.05%	大買/大賣/
2019/04/25	571	40.55	10	40.45	40.55	561	17,250	3.25%	大買/鉅額交易
2019/04/22	128	40.61	10	40.99	39.25	118	17,008	0.69%	大買/鉅額交易
2019/04/18	8	39.40	0	0.00	37.85	8	16,598	0.05%
2019/04/17	33	38.53	0	0.00	38.25	33	16,622	0.20%
2019/04/09	7	40.49	0	0.00	39.60	7	17,404	0.04%
2019/04/03	6	39.99	0	0.00	39.20	6	17,378	0.03%
2019/04/02	17	39.25	2	39.45	39.45	15	17,400	0.09%
2019/04/01	55	38.30	10	37.98	37.90	45	17,263	0.26%
2019/03/27	0	0.00	500	36.86	36.80	-500	18,695	-2.67%	大賣/鉅額交易
2019/03/22	10	37.30	10	37.21	37.10	0	20,597	0.00%
2019/03/14	278	36.60	0	0.00	36.45	278	22,583	1.23%	大買/鉅額交易
2019/03/13	1	37.00	0	0.00	37.10	1	23,091	0.00%
2019/03/08	0	0.00	1	36.50	37.25	-1	24,548	0.00%
2019/03/07	0	0.00	407	37.15	37.05	-407	25,184	-1.62%	大賣/鉅額交易
2019/03/06	24	39.45	1	39.20	38.65	23	26,262	0.09%
2019/03/05	41	38.96	0	0.00	38.60	41	27,112	0.15%
2019/03/04	70	39.25	0	0.00	38.95	70	28,054	0.25%
2019/02/27	0	0.00	76	38.89	39.50	-76	28,110	-0.27%
2019/02/26	267	39.25	5	39.30	38.60	262	28,202	0.93%	大買/鉅額交易
2019/02/25	0	0.00	11	37.77	37.80	-11	28,383	-0.04%
2019/02/22	17	39.75	0	0.00	38.75	17	29,437	0.06%
2019/02/21	0	0.00	9	39.04	39.40	-9	29,463	-0.03%
2019/02/20	10	40.55	83	40.42	39.50	-73	29,489	-0.25%
2019/02/19	60	39.22	0	0.00	39.50	60	29,660	0.20%
2019/02/18	99	39.90	16	39.30	39.20	83	30,192	0.27%
2019/02/15	46	38.94	73	38.72	38.80	-27	30,612	-0.09%
2019/02/14	45	39.94	271	39.98	39.80	-226	30,775	-0.73%	大賣/鉅額交易
2019/02/13	500	37.87	1,118	37.96	38.75	-618	30,306	-2.04%	大買/大賣/鉅額交易
2019/02/12	1,095	35.38	17	34.66	35.25	1,078	30,182	3.57%	大買/鉅額交易
2019/02/11	59	34.67	0	0.00	34.35	59	31,029	0.19%
2019/01/30	0	0.00	3	33.52	33.40	-3	31,892	-0.01%
2019/01/29	0	0.00	617	33.62	33.40	-617	32,202	-1.92%	大賣/鉅額交易
2019/01/28	54	34.76	138	34.54	34.25	-84	32,566	-0.26%	大賣/
2019/01/25	163	34.38	0	0.00	34.30	163	33,389	0.49%	大買/鉅額交易
2019/01/24	52	32.75	0	0.00	32.65	52	34,287	0.15%
2019/01/23	0	0.00	8	32.25	32.25	-8	34,578	-0.02%
2019/01/22	74	32.65	1	32.65	32.60	73	34,995	0.21%
2019/01/16	5	32.46	0	0.00	32.60	5	36,365	0.01%
2019/01/07	20	32.96	0	0.00	33.55	20	37,762	0.05%
2019/01/04	34	30.93	14	30.82	31.50	20	38,001	0.05%
2019/01/03	0	0.00	62	32.46	32.00	-62	37,814	-0.16%
2018/12/27	11	33.95	0	0.00	33.50	11	39,107	0.03%
2018/12/25	0	0.00	119	33.18	33.40	-119	39,341	-0.30%	大賣/鉅額交易
2018/12/22	102	34.45	0	0.00	34.65	102	39,298	0.26%	大買/鉅額交易
2018/12/21	0	0.00	986	34.59	35.45	-986	39,507	-2.50%	大賣/鉅額交易
2018/12/20	36	33.87	2,161	33.76	33.60	-2,125	39,119	-5.43%	大賣/鉅額交易
2018/12/19	16	36.80	575	36.08	35.20	-559	38,481	-1.45%	大賣/鉅額交易
2018/12/18	1	39.80	169	38.95	37.60	-168	38,498	-0.44%	大賣/鉅額交易
2018/12/13	74	42.13	0	0.00	42.30	74	38,818	0.19%
2018/12/12	27	41.86	0	0.00	41.85	27	38,745	0.07%
2018/12/11	22	40.84	0	0.00	40.55	22	38,901	0.06%
2018/12/10	1	40.80	1	40.65	41.45	0	39,090	0.00%
2018/12/07	24	40.90	5	41.45	40.90	19	39,058	0.05%
2018/12/06	11	42.34	171	40.71	40.15	-160	39,164	-0.41%	大賣/鉅額交易
2018/12/04	4	43.90	21	43.09	43.20	-17	39,419	-0.04%
2018/12/03	49	45.44	51	45.00	44.20	-2	39,430	-0.01%
2018/11/30	6	42.93	137	42.23	43.20	-131	38,819	-0.34%	大賣/鉅額交易
2018/11/29	188	42.23	130	41.08	42.50	58	38,225	0.15%	大買/大賣/
2018/11/28	146	40.52	18	39.85	39.85	128	37,146	0.34%	大買/鉅額交易
2018/11/27	2	40.18	0	0.00	39.40	2	36,504	0.01%
2018/11/26	46	38.14	0	0.00	38.20	46	35,653	0.13%
2018/11/23	7	37.55	13	38.78	37.35	-6	35,760	-0.02%
2018/11/22	35	39.45	154	38.92	38.15	-119	35,578	-0.33%	大賣/鉅額交易
2018/11/21	93	39.88	40	39.79	39.50	53	35,256	0.15%
2018/11/16	0	0.00	159	37.93	36.75	-159	34,265	-0.46%	大賣/鉅額交易
2018/11/15	462	36.61	130	36.65	37.70	332	33,749	0.98%	大買/大賣/鉅額交易
2018/11/14	18	37.10	517	37.83	37.00	-499	33,259	-1.50%	大賣/鉅額交易
2018/11/13	50	38.10	82	37.01	38.35	-32	32,871	-0.10%
2018/11/12	132	37.52	30	37.19	37.80	102	32,467	0.31%	大買/鉅額交易
2018/11/09	34	36.82	0	0.00	37.00	34	32,209	0.11%
2018/11/08	113	36.49	154	37.12	36.25	-41	31,899	-0.13%	大買/大賣/
2018/11/07	172	34.92	70	34.42	35.80	102	31,002	0.33%	大買/鉅額交易
2018/11/06	0	0.00	16	32.66	32.55	-16	30,328	-0.05%
2018/11/05	81	33.87	29	32.58	34.05	52	30,079	0.17%
2018/11/02	53	33.70	37	33.09	33.30	16	29,779	0.05%
2018/11/01	186	33.27	40	33.55	32.75	146	29,018	0.50%	大買/鉅額交易
2018/10/31	0	0.00	10	31.00	31.40	-10	27,766	-0.04%
2018/10/30	28	28.51	53	27.97	28.55	-25	27,535	-0.09%
2018/10/29	221	28.22	16	26.70	28.65	205	27,409	0.75%	大買/鉅額交易
2018/10/25	22	27.16	6	26.73	26.55	16	27,120	0.06%
2018/10/24	110	30.34	7	30.20	29.50	103	26,849	0.38%	大買/鉅額交易
2018/10/19	2	31.75	57	31.33	32.35	-55	26,568	-0.21%
2018/10/18	0	0.00	18	33.54	33.25	-18	26,457	-0.07%
2018/10/17	6	34.00	166	33.54	33.10	-160	26,349	-0.61%	大賣/鉅額交易
2018/10/16	198	34.45	6	33.10	33.25	192	26,327	0.73%	大買/鉅額交易
2018/10/15	267	31.94	14	32.00	32.00	253	26,269	0.96%	大買/鉅額交易
2018/10/12	23	32.18	4	32.10	31.85	19	26,475	0.07%
2018/10/09	0	0.00	29	36.26	35.30	-29	26,240	-0.11%
2018/10/08	61	36.66	52	35.01	35.15	9	26,051	0.03%
2018/10/05	7	37.29	91	37.46	36.80	-84	25,907	-0.32%
2018/10/04	20	40.00	17	40.93	40.00	3	25,635	0.01%
2018/10/03	11	42.85	276	41.20	40.40	-265	25,839	-1.03%	大賣/鉅額交易
2018/10/02	0	0.00	58	43.17	42.60	-58	26,084	-0.22%
2018/10/01	44	43.29	73	42.82	43.20	-29	26,286	-0.11%
2018/09/28	156	43.32	21	42.52	43.50	135	26,732	0.50%	大買/鉅額交易
2018/09/27	0	0.00	101	42.75	42.20	-101	26,709	-0.38%	大賣/鉅額交易
2018/09/26	87	44.22	263	44.02	43.80	-176	27,040	-0.65%	大賣/鉅額交易
2018/09/25	708	45.11	153	43.89	44.15	555	26,956	2.06%	大買/大賣/鉅額交易
2018/09/21	243	43.19	254	42.23	43.85	-11	26,206	-0.04%	大買/大賣/
2018/09/20	217	41.50	49	40.80	40.75	168	25,600	0.66%	大買/鉅額交易
2018/09/19	110	41.77	32	41.89	40.20	78	25,686	0.30%	大買/
2018/09/18	24	41.35	204	41.49	40.95	-180	25,896	-0.70%	大賣/鉅額交易
2018/09/17	190	42.06	262	41.92	42.40	-72	26,186	-0.27%	大買/大賣/
2018/09/14	416	40.58	39	38.50	41.45	377	25,773	1.46%	大買/鉅額交易
2018/09/13	1	39.70	46	39.34	37.70	-45	25,506	-0.18%
2018/09/12	20	38.80	65	38.45	38.65	-45	25,568	-0.18%
2018/09/11	200	39.36	9	38.72	39.60	191	25,723	0.74%	大買/鉅額交易
2018/09/10	57	37.99	257	38.95	37.45	-200	25,491	-0.78%	大賣/鉅額交易
2018/09/07	5	44.45	305	42.16	41.50	-300	25,119	-1.19%	大賣/鉅額交易
2018/09/06	33	44.96	44	44.00	44.00	-11	25,060	-0.04%
2018/09/05	57	44.70	20	44.45	44.55	37	25,627	0.14%
2018/09/04	79	43.80	654	43.79	43.85	-575	27,102	-2.12%	大賣/鉅額交易
2018/09/03	0	0.00	165	44.97	43.55	-165	27,874	-0.59%	大賣/鉅額交易
2018/08/31	2	46.35	105	46.30	47.25	-103	28,015	-0.37%	大賣/鉅額交易
2018/08/30	116	48.61	13	48.26	47.50	103	28,162	0.37%	大買/鉅額交易
2018/08/29	65	46.96	20	46.92	47.60	45	28,205	0.16%
2018/08/28	33	48.11	53	47.67	47.10	-20	28,746	-0.07%
2018/08/27	197	45.66	7	45.70	47.20	190	28,901	0.66%	大買/鉅額交易
2018/08/24	14	43.90	141	43.92	42.95	-127	29,383	-0.43%	大賣/鉅額交易
2018/08/23	58	46.89	22	47.00	46.40	36	30,829	0.12%
2018/08/22	30	47.11	0	0.00	47.10	30	31,632	0.09%
2018/08/21	29	47.17	3	47.80	47.00	26	33,184	0.08%
2018/08/20	124	47.20	1,612	47.64	47.00	-1,488	34,269	-4.34%	大買/大賣/鉅額交易
2018/08/17	237	50.53	228	51.69	51.80	9	34,573	0.03%	大買/大賣/
2018/08/16	167	50.72	283	49.98	51.20	-116	34,777	-0.33%	大買/大賣/鉅額交易
2018/08/15	7	51.51	846	52.29	50.20	-839	35,119	-2.39%	大賣/鉅額交易
2018/08/14	160	53.18	222	52.19	53.50	-62	35,718	-0.17%	大買/大賣/
2018/08/13	7	55.49	395	56.83	53.60	-388	35,970	-1.08%	大賣/鉅額交易
2018/08/10	55	60.18	22	60.17	58.80	33	36,641	0.09%
2018/08/09	64	59.07	40	58.85	59.60	24	38,103	0.06%
2018/08/08	20	59.04	262	59.76	58.60	-242	39,838	-0.61%	大賣/鉅額交易
2018/08/07	267	59.58	63	59.13	59.50	204	40,602	0.50%	大買/鉅額交易
2018/08/06	109	57.87	109	57.22	58.30	0	41,808	0.00%	大買/大賣/
2018/08/03	129	56.79	392	56.82	57.80	-263	42,958	-0.61%	大買/大賣/鉅額交易
2018/08/02	174	58.63	416	58.25	56.50	-242	43,259	-0.56%	大買/大賣/鉅額交易
2018/08/01	14	61.88	151	62.68	61.80	-137	43,841	-0.31%	大賣/鉅額交易
2018/07/31	225	62.19	76	61.96	63.00	149	45,167	0.33%	大買/鉅額交易
2018/07/30	27	62.26	137	63.23	61.80	-110	45,338	-0.24%	大賣/鉅額交易
2018/07/27	144	64.09	36	63.51	64.60	108	45,469	0.24%	大買/鉅額交易
2018/07/26	53	64.26	13	63.75	63.30	40	45,878	0.09%
2018/07/25	11	63.56	2	63.75	63.00	9	46,171	0.02%
2018/07/24	9	62.81	0	0.00	62.90	9	46,194	0.02%
2018/07/23	30	60.61	101	60.72	62.80	-71	46,073	-0.15%	大賣/
2018/07/20	38	65.76	428	64.51	62.40	-390	46,066	-0.85%	大賣/鉅額交易
2018/07/19	422	63.94	14	63.66	64.00	408	45,727	0.89%	大買/鉅額交易
2018/07/18	51	63.04	65	61.70	61.50	-14	46,120	-0.03%
2018/07/17	25	63.94	211	63.57	62.60	-186	46,538	-0.40%	大賣/鉅額交易
2018/07/16	228	64.08	31	63.10	64.30	197	47,402	0.42%	大買/鉅額交易
2018/07/13	13	64.44	39	63.61	62.30	-26	48,285	-0.05%
2018/07/12	93	62.72	2	62.20	62.10	91	47,998	0.19%
2018/07/11	273	62.00	199	60.49	62.00	74	47,915	0.15%	大買/大賣/
2018/07/10	396	61.41	97	60.95	62.40	299	47,730	0.63%	大買/鉅額交易
2018/07/09	52	59.12	320	58.68	57.80	-268	47,682	-0.56%	大賣/鉅額交易
2018/07/06	805	56.23	19	54.78	58.70	786	47,345	1.66%	大買/鉅額交易
2018/07/05	47	54.27	60	53.27	53.90	-13	46,923	-0.03%
2018/07/04	122	55.73	90.3	55.51	53.00	31.8	46,768	0.07%	大買/
2018/07/03	49	59.89	150	59.05	58.10	-101	46,387	-0.22%	大賣/鉅額交易
2018/07/02	4	61.20	70	60.91	59.10	-66	46,387	-0.14%
2018/06/29	56	61.77	61	61.25	62.30	-5	46,271	-0.01%
2018/06/28	98.3	62.56	196	61.78	60.80	-97.8	46,268	-0.21%	大賣/
2018/06/27	174	61.27	160	60.13	61.60	14	45,965	0.03%	大買/大賣/
2018/06/26	586	60.36	456	59.46	60.70	130	45,735	0.28%	大買/大賣/鉅額交易
2018/06/25	32	59.28	895	58.26	57.60	-863	45,247	-1.91%	大賣/鉅額交易
2018/06/22	1	60.20	257	60.78	59.70	-256	45,234	-0.57%	大賣/鉅額交易
2018/06/21	309	62.60	3.7	61.65	62.50	305.4	45,060	0.68%	大買/鉅額交易
2018/06/20	223	61.50	81	62.40	60.60	142	44,997	0.32%	大買/鉅額交易
2018/06/19	1	65.50	25.1	64.95	64.50	-24.1	44,847	-0.05%
2018/06/15	15	68.42	71	67.94	66.60	-56	44,751	-0.13%
2018/06/14	60	68.09	5	65.78	68.10	55	44,648	0.12%
2018/06/13	42	68.71	242	69.17	67.00	-200	44,859	-0.45%	大賣/鉅額交易
2018/06/12	155	72.69	149	73.54	70.00	6	44,681	0.01%	大買/大賣/
2018/06/11	320.1	67.23	27	68.20	69.70	293.1	43,257	0.68%	大買/鉅額交易
2018/06/08	74	63.00	321	63.04	63.40	-247	42,538	-0.58%	大賣/鉅額交易
2018/06/07	15.1	66.21	192	66.09	65.00	-176.9	42,363	-0.42%	大賣/鉅額交易
2018/06/06	230	65.55	23	64.38	66.00	207	42,989	0.48%	大買/鉅額交易
2018/06/05	84	63.70	219	66.34	63.70	-135	43,474	-0.31%	大賣/鉅額交易
2018/06/04	9	67.81	1	66.90	67.30	8	42,688	0.02%
2018/06/01	13	69.63	501	68.92	67.10	-488	42,378	-1.15%	大賣/鉅額交易
2018/05/31	401	70.93	242	70.22	69.90	159	41,822	0.38%	大買/大賣/鉅額交易
2018/05/30	13	66.28	195	66.55	67.80	-182	40,393	-0.45%	大賣/鉅額交易
2018/05/29	851.1	68.08	614	66.19	66.40	237.1	39,562	0.60%	大買/大賣/鉅額交易
2018/05/28	445	64.05	309	62.10	64.80	136	37,968	0.36%	大買/大賣/鉅額交易
2018/05/25	225	60.92	49	59.53	60.50	176	36,847	0.48%	大買/鉅額交易
2018/05/24	70	59.45	121	59.38	59.30	-51	36,381	-0.14%	大賣/
2018/05/23	180	59.85	75	59.35	58.90	105	36,141	0.29%	大買/鉅額交易
2018/05/22	93	60.23	93	61.64	58.50	0	35,613	0.00%
2018/05/21	36	63.35	216	62.78	62.60	-180	34,997	-0.51%	大賣/鉅額交易
2018/05/18	206	62.22	28	62.31	63.20	178	34,507	0.52%	大買/鉅額交易
2018/05/17	9	64.18	59	62.49	61.20	-50	33,760	-0.15%
2018/05/16	26	60.60	186	61.87	62.00	-160	32,460	-0.49%	大賣/鉅額交易
2018/05/15	1	56.60	154	57.43	57.30	-153	31,009	-0.49%	大賣/鉅額交易
2018/05/14	424	56.84	567	56.46	58.10	-143	30,392	-0.47%	大買/大賣/鉅額交易
2018/05/11	294	55.18	94	54.72	52.90	200	29,133	0.69%	大買/鉅額交易
2018/05/10	143	51.98	2,212	52.53	53.50	-2,069	27,993	-7.39%	大買/大賣/鉅額交易
2018/05/09	246	52.91	348	53.57	52.50	-102	27,547	-0.37%	大買/大賣/鉅額交易
2018/05/08	210	53.65	270	53.27	53.80	-60	26,881	-0.22%	大買/大賣/
2018/05/07	494	48.34	98	48.22	50.00	396	25,652	1.54%	大買/鉅額交易
2018/05/04	61	48.90	610	48.31	47.25	-549	25,600	-2.14%	大賣/鉅額交易
2018/05/03	466	49.47	366	49.44	48.75	100	25,913	0.39%	大買/大賣/
2018/05/02	581	48.30	90	47.54	48.90	491	25,992	1.89%	大買/鉅額交易
2018/04/30	343	46.90	7	47.29	46.80	336	26,032	1.29%	大買/鉅額交易
2018/04/27	5	46.55	10	46.90	46.50	-5	27,327	-0.02%
2018/04/26	740	48.00	240	47.24	45.90	500	28,276	1.77%	大買/大賣/鉅額交易
2018/04/25	872	47.63	182	46.04	47.60	690	28,445	2.43%	大買/大賣/鉅額交易
2018/04/24	262	47.87	311	48.97	46.25	-49	29,126	-0.17%	大買/大賣/
2018/04/23	1,284	50.56	282	50.05	48.80	1,002	28,557	3.51%	大買/大賣/鉅額交易
2018/04/20	584	49.44	526	48.87	48.70	58	28,578	0.20%	大買/大賣/
2018/04/19	603	47.40	9	48.03	49.10	594	27,712	2.14%	大買/鉅額交易
2018/04/18	100	44.75	4	44.20	44.65	96	26,756	0.36%
2018/04/17	3	46.00	213	44.69	44.05	-210	26,930	-0.78%	大賣/鉅額交易
2018/04/16	59	46.50	308	45.59	45.50	-249	27,170	-0.92%	大賣/鉅額交易
2018/04/13	627	46.64	242	45.75	45.65	385	27,575	1.40%	大買/大賣/鉅額交易
2018/04/12	13	45.00	249	44.89	44.90	-236	27,359	-0.86%	大賣/鉅額交易
2018/04/11	349	45.92	281	45.51	45.05	68	28,225	0.24%	大買/大賣/
2018/04/10	187	44.91	94	44.48	44.60	93	28,851	0.32%	大買/
2018/04/09	169	44.60	28	44.34	43.80	141	29,531	0.48%	大買/鉅額交易
2018/04/03	120	43.96	2	43.58	44.25	118	29,498	0.40%	大買/鉅額交易
2018/04/02	0	0.00	46	43.32	43.05	-46	29,804	-0.15%
2018/03/31	0	0.00	167	43.86	44.00	-167	29,953	-0.56%	大賣/鉅額交易
2018/03/30	1	45.60	155	45.81	44.70	-154	30,304	-0.51%	大賣/鉅額交易
2018/03/29	263	47.07	47	46.55	45.50	216	30,876	0.70%	大買/鉅額交易
2018/03/28	0	0.00	258	46.19	45.80	-258	30,715	-0.84%	大賣/鉅額交易
2018/03/27	246	47.16	0	0.00	47.15	246	30,879	0.80%	大買/鉅額交易
2018/03/26	98	45.58	0	0.00	45.75	98	31,408	0.31%
2018/03/23	0	0.00	391	45.24	45.00	-391	31,596	-1.24%	大賣/鉅額交易
2018/03/22	288	48.48	114	47.51	47.05	174	31,550	0.55%	大買/大賣/鉅額交易
2018/03/21	2	47.10	12	47.38	47.00	-10	31,458	-0.03%
2018/03/20	9	46.95	436	47.05	47.25	-427	31,677	-1.35%	大賣/鉅額交易
2018/03/19	459	49.02	420	47.99	47.65	39	31,851	0.12%	大買/大賣/
2018/03/16	387	48.56	6.7	47.83	47.20	380.3	31,592	1.20%	大買/鉅額交易
2018/03/15	0	0.00	110	46.39	47.00	-110	31,638	-0.35%	大賣/鉅額交易
2018/03/14	26	47.32	100	47.15	46.90	-74	31,960	-0.23%
2018/03/13	59	48.39	348	48.20	48.55	-289	32,804	-0.88%	大賣/鉅額交易
2018/03/12	558	48.53	177	47.36	47.75	381	33,151	1.15%	大買/大賣/鉅額交易
2018/03/09	339	45.74	41	46.55	47.50	298	33,111	0.90%	大買/鉅額交易
2018/03/08	8	43.28	0	0.00	43.20	8	33,139	0.02%
2018/03/07	2	42.40	131	42.14	42.70	-129	33,542	-0.38%	大賣/鉅額交易
2018/03/06	361	42.54	0	0.00	42.40	361	33,993	1.06%	大買/鉅額交易
2018/03/05	0	0.00	57	42.49	41.40	-57	34,392	-0.17%
2018/03/02	0	0.00	31	43.94	44.10	-31	34,552	-0.09%
2018/03/01	0	0.00	5	44.60	45.00	-5	35,135	-0.01%
2018/02/27	0	0.00	85	45.87	45.30	-85	35,753	-0.24%
2018/02/26	131	45.93	1	45.75	45.50	130	36,140	0.36%	大買/鉅額交易
2018/02/23	3	45.15	0	0.00	44.50	3	36,662	0.01%
2018/02/22	0	0.00	221	44.52	44.15	-221	38,036	-0.58%	大賣/鉅額交易
2018/02/21	229	45.00	0	0.00	45.00	229	39,623	0.58%	大買/鉅額交易
2018/02/12	30	43.39	60	43.34	43.00	-30	39,949	-0.08%
2018/02/09	233	41.74	102	40.93	42.90	131	40,294	0.33%	大買/大賣/鉅額交易
2018/02/08	0	0.00	185	43.62	43.50	-185	40,591	-0.46%	大賣/鉅額交易
2018/02/07	97	45.32	10	45.60	45.10	87	40,855	0.21%
2018/02/06	0	0.00	57	43.82	42.50	-57	41,706	-0.14%
2018/02/05	34	46.34	59	44.93	47.20	-25	43,336	-0.06%
2018/02/02	0	0.00	84	47.10	47.20	-84	44,680	-0.19%
2018/02/01	0	0.00	185	48.61	48.00	-185	46,364	-0.40%	大賣/鉅額交易
2018/01/31	15	47.27	11	47.18	48.00	4	47,867	0.01%
2018/01/30	24	50.30	58	49.66	48.60	-34	48,603	-0.07%
2018/01/29	131	49.89	4	49.55	49.85	127	48,644	0.26%	大買/鉅額交易
2018/01/26	21	51.05	109	49.85	49.00	-88	48,988	-0.18%	大賣/
2018/01/25	3	49.75	138	51.32	49.50	-135	48,892	-0.28%	大賣/鉅額交易
2018/01/24	127	52.94	15	52.53	52.30	112	48,813	0.23%	大買/鉅額交易
2018/01/23	186	55.33	414	53.11	52.40	-228	49,067	-0.46%	大買/大賣/鉅額交易
2018/01/22	170	51.34	113	52.30	53.60	57	48,434	0.12%	大買/大賣/
2018/01/19	125	48.59	348	48.37	48.75	-223	49,111	-0.45%	大買/大賣/鉅額交易
2018/01/18	676	48.47	183	47.82	47.90	493	49,222	1.00%	大買/大賣/鉅額交易
2018/01/17	21	47.45	44	47.28	46.90	-23	49,485	-0.05%
2018/01/16	230	47.71	111	47.13	47.05	119	50,360	0.24%	大買/大賣/鉅額交易
2018/01/15	157	46.99	3	46.35	47.00	154	51,050	0.30%	大買/鉅額交易
2018/01/12	57	46.98	1	46.75	45.90	56	51,888	0.11%
2018/01/10	0	0.00	25	46.14	45.85	-25	52,303	-0.05%
2018/01/09	0	0.00	4	46.25	47.25	-4	52,530	-0.01%
2018/01/08	0	0.00	31	46.09	45.05	-31	52,941	-0.06%
2018/01/05	49	47.33	74	47.41	47.15	-25	53,817	-0.05%
2018/01/04	29	45.61	110	44.28	46.50	-81	54,411	-0.15%	大賣/
2018/01/03	18	43.61	0	0.00	43.95	18	53,809	0.03%
2018/01/02	30	42.45	42	42.54	42.35	-12	53,322	-0.02%