力成 (6239)-凱基券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
173.0
漲跌
--
漲幅
0.00%
成交量
3,517張
產業
上市半導體類股
794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	173.02	71	173.35	173.00	-70	9,008	-0.78%
2024/04/25	20.1	172.50	81	171.85	173.00	-60.9	9,022	-0.68%
2024/04/24	127.1	173.31	27	172.69	173.00	100.1	9,047	1.11%	大買/
2024/04/23	157.1	169.01	250	169.14	169.00	-92.9	9,115	-1.02%	大買/大賣/
2024/04/22	104	171.83	142.3	169.02	169.00	-38.3	9,202	-0.42%	大買/大賣/
2024/04/19	300	174.78	204	174.11	174.00	96	9,239	1.04%	大買/大賣/
2024/04/18	0	0.00	32	179.34	179.50	-32	9,201	-0.35%
2024/04/17	115.1	181.96	153	181.53	182.00	-37.9	9,370	-0.40%	大買/大賣/
2024/04/16	337	181.03	652	179.78	180.00	-315	9,365	-3.36%	大買/大賣/鉅額交易
2024/04/15	75.1	188.70	45	186.70	186.50	30.1	9,276	0.32%
2024/04/12	1	183.00	22	183.57	185.50	-21	9,204	-0.23%
2024/04/11	26	183.89	1	183.50	183.50	25	9,259	0.27%
2024/04/10	0	187.05	16.1	186.03	185.00	-16	9,362	-0.17%
2024/04/09	0	0.00	42	187.54	185.50	-42	9,458	-0.44%
2024/04/08	18	190.58	35	189.97	190.00	-17	9,523	-0.18%
2024/04/03	415.1	190.99	27	191.00	191.00	388.1	9,527	4.07%	大買/鉅額交易
2024/04/02	35	191.29	87	189.94	191.00	-52	9,502	-0.55%
2024/04/01	21	191.79	73	192.47	193.00	-52	9,469	-0.55%
2024/03/29	0	0.00	97	199.61	200.50	-97	9,395	-1.03%
2024/03/28	155	193.31	169	200.30	201.00	-14	9,178	-0.15%	大買/大賣/
2024/03/27	41	188.71	535	184.33	188.00	-494	8,973	-5.50%	大賣/鉅額交易
2024/03/26	30	184.67	408.7	186.29	186.50	-378.7	9,003	-4.21%	大賣/鉅額交易
2024/03/25	0.1	189.81	456	189.51	188.50	-455.9	9,084	-5.02%	大賣/鉅額交易
2024/03/22	1	193.50	32	193.81	195.00	-31	9,189	-0.34%
2024/03/21	181	197.01	176	197.58	197.50	5	9,269	0.05%	大買/大賣/
2024/03/20	64	196.67	724	196.48	195.50	-660	9,426	-7.00%	大賣/鉅額交易
2024/03/19	1	195.00	59	198.56	196.00	-58	9,508	-0.61%
2024/03/18	235	193.30	583.5	196.72	197.50	-348.5	9,462	-3.68%	大買/大賣/鉅額交易
2024/03/15	1,523	188.95	119	188.47	190.00	1,404	9,439	14.87%	大買/大賣/鉅額交易
2024/03/14	521	184.61	242	184.60	185.00	279	9,239	3.02%	大買/大賣/鉅額交易
2024/03/13	1,432.1	187.65	29	184.21	187.50	1,403.1	9,174	15.29%	大買/鉅額交易
2024/03/12	7	174.50	32.7	172.98	175.00	-25.7	8,880	-0.29%
2024/03/11	21.1	172.62	222.6	169.92	170.00	-201.5	8,780	-2.30%	大賣/鉅額交易
2024/03/08	53	174.14	74.3	170.89	171.50	-21.3	8,682	-0.25%
2024/03/07	48.1	168.68	184	170.19	171.00	-135.9	8,311	-1.63%	大賣/鉅額交易
2024/03/06	5.5	168.12	16	169.69	172.00	-10.5	8,120	-0.13%
2024/03/05	758	168.17	39	167.14	170.00	719	8,012	8.97%	大買/鉅額交易
2024/03/04	184.1	166.00	6	166.67	166.00	178.1	7,915	2.25%	大買/鉅額交易
2024/03/01	94.7	156.27	357	156.50	156.00	-262.3	7,637	-3.43%	大賣/鉅額交易
2024/02/29	150	156.73	0	0.00	156.00	150	7,515	2.00%	大買/鉅額交易
2024/02/27	42	150.71	17.2	150.01	150.00	24.8	7,346	0.34%
2024/02/26	9.1	150.35	99	153.09	150.00	-89.9	7,300	-1.23%
2024/02/23	101.1	149.98	296.7	148.90	149.50	-195.6	7,183	-2.72%	大買/大賣/鉅額交易
2024/02/22	0	0.00	234	145.21	146.50	-234	7,095	-3.30%	大賣/鉅額交易
2024/02/21	1	147.00	222	146.90	146.50	-221	7,058	-3.13%	大賣/鉅額交易
2024/02/20	159	145.29	39	144.71	145.00	120	7,032	1.71%	大買/鉅額交易
2024/02/19	35	147.09	40	148.64	146.00	-5	6,987	-0.07%
2024/02/16	7	150.21	14	149.21	150.50	-7	6,966	-0.10%
2024/02/15	37.2	151.05	250	148.88	151.00	-212.8	6,916	-3.08%	大賣/鉅額交易
2024/02/05	30.1	147.66	0.2	147.50	147.50	29.9	6,771	0.44%
2024/02/02	0	0.00	299	145.35	146.50	-299	6,680	-4.48%	大賣/鉅額交易
2024/02/01	110	145.20	44	144.63	145.50	66	6,612	1.00%	大買/
2024/01/31	26	143.94	57.9	142.38	145.50	-31.9	6,577	-0.49%
2024/01/30	67	149.10	0	0.00	148.50	67	6,436	1.04%
2024/01/29	20	148.75	2	145.50	149.50	18	6,361	0.28%
2024/01/26	218	145.00	33.7	145.69	145.00	184.3	6,257	2.94%	大買/鉅額交易
2024/01/25	194	146.46	115	147.34	145.50	79	6,124	1.29%	大買/大賣/
2024/01/24	0	141.90	22	141.50	141.00	-22	5,883	-0.37%
2024/01/23	114.1	144.58	1	141.50	143.50	113.1	5,776	1.96%	大買/鉅額交易
2024/01/22	85	132.54	4.3	134.86	135.00	80.7	5,503	1.47%
2024/01/19	117	131.63	64	132.59	133.00	53	5,451	0.97%	大買/
2024/01/18	460	130.90	119	130.76	131.00	341	5,441	6.27%	大買/大賣/鉅額交易
2024/01/17	214	132.03	465.4	132.20	132.00	-251.4	5,406	-4.65%	大買/大賣/鉅額交易
2024/01/16	697	131.73	1,375	129.79	132.00	-678	5,292	-12.81%	大買/大賣/鉅額交易
2024/01/15	0.2	128.36	591	127.60	128.50	-590.8	5,186	-11.39%	大賣/鉅額交易
2024/01/12	6.9	127.60	10	128.00	127.00	-3.1	5,109	-0.06%
2024/01/11	1,872.8	128.84	210	131.36	129.00	1,662.8	5,045	32.95%	大買/大賣/鉅額交易
2024/01/10	13.1	131.96	1,000	131.44	132.00	-986.9	4,886	-20.20%	大賣/鉅額交易
2024/01/09	12	131.25	106	131.18	130.00	-94	4,846	-1.94%	大賣/
2024/01/08	1	130.00	212	131.40	130.50	-211	4,785	-4.41%	大賣/鉅額交易
2024/01/05	5	132.20	468	132.33	133.00	-463	4,770	-9.71%	大賣/鉅額交易
2024/01/04	199.5	134.20	279	134.87	135.00	-79.5	4,689	-1.70%	大買/大賣/
2024/01/03	70.1	135.39	910	134.74	135.50	-839.9	4,582	-18.33%	大賣/鉅額交易
2024/01/02	1	138.00	2,214	137.04	136.50	-2,213	4,463	-49.58%	大賣/鉅額交易
2023/12/29	617	142.24	10.9	141.50	141.00	606.1	4,359	13.90%	大買/鉅額交易
2023/12/28	17.8	142.64	5	143.00	142.00	12.8	4,346	0.30%
2023/12/27	26.3	143.42	256	143.59	143.50	-229.7	4,316	-5.32%	大賣/鉅額交易
2023/12/26	66.8	145.97	0	0.00	148.00	66.8	4,264	1.57%
2023/12/25	3.1	143.26	16.1	142.40	143.50	-13	4,211	-0.31%
2023/12/22	5.9	143.68	2,057	143.67	144.00	-2,051.1	4,188	-48.97%	大賣/鉅額交易
2023/12/21	1	144.50	0	0.00	144.50	1	4,103	0.02%
2023/12/20	800	145.07	288	145.45	145.00	512	4,004	12.79%	大買/大賣/鉅額交易
2023/12/19	200	147.50	2,122	146.21	147.50	-1,922	3,858	-49.82%	大買/大賣/鉅額交易
2023/12/18	0	0.00	2,797	147.81	148.50	-2,797	3,645	-76.72%	大賣/鉅額交易
2023/12/15	118.1	150.49	801	149.63	152.50	-682.9	3,485	-19.59%	大買/大賣/鉅額交易
2023/12/14	86	142.72	272	140.50	148.50	-186	3,143	-5.92%	大賣/鉅額交易
2023/12/13	554.2	134.34	672.4	132.22	135.00	-118.2	2,855	-4.14%	大買/大賣/鉅額交易
2023/12/12	1,417	129.39	527.3	126.65	131.00	889.7	2,770	32.12%	大買/大賣/鉅額交易
2023/12/11	0	121.55	215	121.85	123.00	-215	2,627	-8.18%	大賣/鉅額交易
2023/12/08	154	121.44	375	119.71	121.50	-221	2,630	-8.40%	大買/大賣/鉅額交易
2023/12/06	52	117.19	1	116.50	117.50	51	2,572	1.98%
2023/12/05	2	116.75	140	116.64	117.00	-138	2,568	-5.37%	大賣/鉅額交易
2023/12/04	5.2	115.46	0	0.00	115.50	5.2	2,568	0.20%
2023/12/01	163	114.71	270	113.13	115.00	-107	2,600	-4.11%	大買/大賣/鉅額交易
2023/11/30	2	112.00	16	111.47	112.00	-14	2,601	-0.54%
2023/11/29	6	112.00	0	0.00	112.00	6	2,580	0.23%
2023/11/27	8	109.00	0	0.00	108.50	8	2,534	0.32%
2023/11/24	1	107.51	2	107.50	107.50	-1	2,543	-0.04%
2023/11/22	0	0.00	100	107.50	108.00	-100	2,550	-3.92%
2023/11/21	1	107.00	50	107.50	107.00	-49	2,540	-1.93%
2023/11/17	0	0.00	10	108.00	108.00	-10	2,533	-0.39%
2023/11/16	0	0.00	105	108.49	108.50	-105	2,531	-4.15%	大賣/鉅額交易
2023/11/15	30	108.78	615.4	109.04	109.00	-585.4	2,531	-23.12%	大賣/鉅額交易
2023/11/14	7	108.50	0	0.00	108.50	7	2,521	0.28%
2023/11/13	0.3	107.44	75.2	107.64	106.50	-74.9	2,546	-2.94%
2023/11/10	188	107.84	3	107.50	107.50	185	2,567	7.21%	大買/鉅額交易
2023/11/09	187	107.76	0	0.00	107.50	187	2,585	7.23%	大買/鉅額交易
2023/11/08	313	107.99	197	107.90	107.50	116	2,607	4.45%	大買/大賣/鉅額交易
2023/11/07	714	107.98	114.4	108.00	108.00	599.6	2,585	23.19%	大買/大賣/鉅額交易
2023/11/06	311	108.06	907.4	107.87	108.00	-596.4	2,595	-22.97%	大買/大賣/鉅額交易
2023/11/03	25.2	108.00	265	107.81	108.00	-239.8	2,592	-9.25%	大賣/鉅額交易
2023/11/02	0	0.00	410	107.31	108.00	-410	2,620	-15.65%	大賣/鉅額交易
2023/11/01	416	106.63	46.3	106.02	106.00	369.7	2,637	14.02%	大買/鉅額交易
2023/10/31	250	105.40	0	0.00	105.00	250	2,717	9.20%	大買/鉅額交易
2023/10/30	68	106.05	1	106.50	105.50	67	2,805	2.39%
2023/10/26	268	106.98	66	106.50	106.50	202	3,109	6.50%	大買/鉅額交易
2023/10/25	20.4	107.88	0	0.00	106.00	20.4	3,161	0.65%
2023/10/24	4.2	107.45	1	107.00	107.50	3.2	3,248	0.10%
2023/10/23	0.3	107.13	289	107.40	106.50	-288.7	3,365	-8.58%	大賣/鉅額交易
2023/10/20	0	0.00	135	107.19	107.00	-135	3,429	-3.94%	大賣/鉅額交易
2023/10/19	343	107.63	36.2	107.00	107.00	306.8	3,506	8.75%	大買/鉅額交易
2023/10/18	0.1	107.50	1	108.00	109.00	-0.9	3,579	-0.03%
2023/10/17	95	107.52	30	107.47	107.50	65	3,592	1.81%
2023/10/16	0	106.00	0	0.00	105.00	0	3,612	0.00%
2023/10/13	57.3	106.91	602	105.57	107.00	-544.7	3,669	-14.85%	大賣/鉅額交易
2023/10/12	0	0.00	100	104.25	104.50	-100	3,646	-2.74%
2023/10/11	15	103.50	300	103.00	103.00	-285	3,682	-7.74%	大賣/鉅額交易
2023/10/06	6	102.00	0	0.00	102.00	6	3,675	0.16%
2023/10/05	0.6	101.50	0	0.00	100.50	0.6	3,717	0.02%
2023/10/04	45	102.00	0	0.00	102.00	45	3,720	1.21%
2023/10/03	19.3	102.51	1	103.50	102.50	18.3	3,727	0.49%
2023/10/02	0.1	103.00	0	0.00	104.00	0.1	3,761	0.00%
2023/09/27	640.4	101.50	0	0.00	101.50	640.4	3,787	16.91%	大買/鉅額交易
2023/09/26	73	102.50	7	102.79	102.50	66	3,789	1.74%
2023/09/25	0.3	103.89	0	0.00	104.00	0.3	3,815	0.01%
2023/09/22	387	102.96	4	101.88	102.50	383	3,810	10.05%	大買/鉅額交易
2023/09/21	0	0.00	22	103.66	103.00	-22	3,796	-0.58%
2023/09/20	0	0.00	34	104.43	104.50	-34	3,785	-0.90%
2023/09/19	46.4	104.55	11	104.59	104.50	35.4	3,795	0.93%
2023/09/18	68	105.79	63	105.06	105.00	5	3,799	0.13%
2023/09/15	167	105.63	66	105.50	105.50	101	3,793	2.66%	大買/鉅額交易
2023/09/14	208	105.63	44	105.00	105.00	164	3,748	4.37%	大買/鉅額交易
2023/09/13	519.5	104.77	0	0.00	105.00	519.5	3,757	13.83%	大買/鉅額交易
2023/09/12	56	104.17	54	103.00	103.00	2	3,833	0.05%
2023/09/11	107.1	103.61	55	103.50	103.50	52.1	3,818	1.36%	大買/
2023/09/08	22	103.36	338	103.94	103.50	-316	3,817	-8.28%	大賣/鉅額交易
2023/09/07	399	105.39	75	104.61	104.50	324	3,828	8.46%	大買/鉅額交易
2023/09/06	63	103.19	46	103.83	104.00	17	3,793	0.45%
2023/09/05	72.9	101.81	44	102.50	102.50	28.9	3,784	0.76%
2023/09/04	0.3	99.72	0	0.00	99.60	0.3	3,768	0.01%
2023/09/01	7	99.90	0	0.00	99.90	7	3,803	0.18%
2023/08/31	0	0.00	110	99.01	99.70	-110	3,807	-2.89%	大賣/鉅額交易
2023/08/29	2	97.70	0	0.00	97.70	2	3,828	0.05%
2023/08/28	0	0.00	100	97.23	97.20	-100	3,849	-2.60%
2023/08/25	8	97.64	3	97.10	96.70	5	3,881	0.13%
2023/08/24	0	0.00	6	96.72	96.70	-6	3,908	-0.15%
2023/08/23	0.4	95.84	0	0.00	95.70	0.4	3,940	0.01%
2023/08/18	410	94.27	76	94.30	94.10	334	4,011	8.33%	大買/鉅額交易
2023/08/17	0	0.00	6	94.18	94.60	-6	4,022	-0.15%
2023/08/16	38.7	94.90	37	94.80	94.80	1.7	4,010	0.04%
2023/08/15	40	95.69	40	94.80	94.80	0	4,017	0.00%
2023/08/14	885.4	95.89	60	96.00	96.00	825.4	4,011	20.58%	大買/鉅額交易
2023/08/11	1	95.70	7	95.10	95.70	-6	3,997	-0.15%
2023/08/10	104	94.58	40	94.60	94.60	64	3,991	1.60%	大買/
2023/08/09	203	96.05	4	97.00	97.00	199	3,954	5.03%	大買/鉅額交易
2023/08/08	304	96.18	39	96.25	96.50	265	3,930	6.74%	大買/鉅額交易
2023/08/07	12	94.78	535	94.78	95.70	-523	3,890	-13.44%	大賣/鉅額交易
2023/08/04	0.4	94.00	10	92.10	93.70	-9.6	3,862	-0.25%
2023/08/02	211	95.40	0	0.00	95.40	211	3,769	5.60%	大買/鉅額交易
2023/08/01	671	96.81	211	97.31	97.10	460	3,678	12.50%	大買/大賣/鉅額交易
2023/07/31	1,041	110.53	278	110.22	110.50	763	3,486	21.88%	大買/大賣/鉅額交易
2023/07/28	748	111.77	9	111.50	111.50	739	3,377	21.88%	大買/鉅額交易
2023/07/27	2	110.50	382	110.66	111.50	-380	3,290	-11.55%	大賣/鉅額交易
2023/07/26	93	110.00	353	110.17	110.00	-260	3,192	-8.14%	大賣/鉅額交易
2023/07/25	671	110.48	82	109.02	110.00	589	3,127	18.83%	大買/鉅額交易
2023/07/24	130.2	110.82	415	110.84	111.00	-284.8	3,103	-9.18%	大買/大賣/鉅額交易
2023/07/21	1	111.50	818	111.28	111.50	-817	3,062	-26.68%	大賣/鉅額交易
2023/07/20	534	110.57	104	110.98	110.50	430	3,045	14.12%	大買/大賣/鉅額交易
2023/07/19	11	111.45	29	110.98	111.00	-18	3,022	-0.60%
2023/07/18	0	0.00	310	111.58	112.00	-310	2,989	-10.37%	大賣/鉅額交易
2023/07/17	80	111.00	71	111.42	111.50	9	2,941	0.31%
2023/07/14	165	109.00	46	109.20	109.50	119	2,947	4.04%	大買/鉅額交易
2023/07/13	6.3	107.82	47	107.50	107.50	-40.7	2,899	-1.40%
2023/07/12	141	105.52	0	0.00	105.50	141	2,876	4.90%	大買/鉅額交易
2023/07/11	0	0.00	6	105.25	105.50	-6	2,854	-0.21%
2023/07/10	30	104.33	8	103.88	105.00	22	2,867	0.77%
2023/07/07	266	103.98	13	103.62	104.00	253	2,860	8.84%	大買/鉅額交易
2023/07/06	0	0.00	297	105.94	105.50	-297	2,840	-10.46%	大賣/鉅額交易
2023/07/05	377	107.23	295	107.46	107.00	82	2,839	2.89%	大買/大賣/
2023/07/04	19	107.37	14	107.00	107.00	5	2,838	0.18%
2023/07/03	30.3	106.91	94	106.85	106.50	-63.7	2,868	-2.22%
2023/06/30	58	104.98	0	0.00	105.00	58	2,858	2.03%
2023/06/29	34	104.79	6	104.50	105.00	28	2,880	0.97%
2023/06/28	1	103.00	394	103.03	103.50	-393	2,874	-13.67%	大賣/鉅額交易
2023/06/27	8	104.50	37	104.00	104.50	-29	2,853	-1.02%
2023/06/26	34.3	104.58	50	104.00	105.00	-15.7	2,828	-0.56%
2023/06/21	47	102.82	111	102.99	103.50	-64	2,801	-2.28%	大賣/
2023/06/20	5	103.00	4	102.63	103.00	1	2,771	0.04%
2023/06/19	43	104.02	111	101.91	102.00	-68	2,740	-2.48%	大賣/
2023/06/16	79	103.17	1	104.50	104.50	78	2,679	2.91%
2023/06/15	0	0.00	49	102.51	103.00	-49	2,574	-1.90%
2023/06/14	21	101.52	65	101.14	101.50	-44	2,596	-1.69%
2023/06/13	0.3	101.00	12	101.00	101.00	-11.7	2,592	-0.45%
2023/06/12	0	0.00	43	100.49	100.50	-43	2,572	-1.67%
2023/06/09	71	100.07	15	99.78	100.00	56	2,575	2.17%
2023/06/08	0	0.00	111	100.91	100.50	-111	2,546	-4.36%	大賣/鉅額交易
2023/06/07	7	100.57	293	100.77	101.00	-286	2,522	-11.34%	大賣/鉅額交易
2023/06/06	27	100.07	100	100.50	100.00	-73	2,490	-2.93%
2023/06/05	27.3	100.50	63	101.29	100.50	-35.7	2,481	-1.44%
2023/06/02	15	101.00	167	100.43	101.50	-152	2,487	-6.11%	大賣/鉅額交易
2023/06/01	1	99.80	8	99.90	99.90	-7	2,471	-0.28%
2023/05/30	20	99.30	8	99.26	99.30	12	2,426	0.49%
2023/05/29	21	99.14	409	99.20	98.70	-388	2,396	-16.19%	大賣/鉅額交易
2023/05/26	4	97.43	2	97.30	98.00	2	2,361	0.08%
2023/05/25	3	95.10	1	95.30	96.20	2	2,317	0.09%
2023/05/24	0	0.00	1	94.50	95.20	-1	2,292	-0.04%
2023/05/23	63	93.90	1	94.00	94.20	62	2,275	2.73%
2023/05/19	2	96.30	174	96.01	96.00	-172	2,250	-7.64%	大賣/鉅額交易
2023/05/18	71	95.82	240	95.88	95.80	-169	2,224	-7.60%	大賣/鉅額交易
2023/05/17	25	95.06	202	95.07	95.40	-177	2,207	-8.02%	大賣/鉅額交易
2023/05/16	57	94.89	104	95.00	94.70	-47	2,200	-2.14%	大賣/
2023/05/15	10.2	94.50	12	94.26	94.30	-1.8	2,205	-0.08%
2023/05/12	23	94.53	1	94.60	94.70	22	2,205	1.00%
2023/05/09	3	94.80	47	95.03	94.80	-44	2,230	-1.97%
2023/05/08	40	94.59	6	94.70	94.50	34	2,244	1.51%
2023/05/05	275	94.53	300	94.13	94.30	-25	2,286	-1.09%	大買/大賣/
2023/05/04	3	93.93	0	0.00	94.10	3	2,321	0.13%
2023/05/03	0.3	92.30	5	92.34	92.50	-4.7	2,432	-0.19%
2023/05/02	7	92.37	5	92.38	92.40	2	2,456	0.08%
2023/04/28	2	91.80	0	0.00	91.80	2	2,473	0.08%
2023/04/27	0	0.00	300	91.14	91.60	-300	2,410	-12.45%	大賣/鉅額交易
2023/04/26	25	90.83	5	90.64	90.60	20	2,343	0.85%
2023/04/25	22	91.38	0	0.00	91.80	22	2,275	0.97%
2023/04/24	1.3	92.00	28	91.95	92.00	-26.7	2,207	-1.21%
2023/04/21	3	89.83	16	89.81	89.90	-13	2,165	-0.60%
2023/04/20	0	0.00	19	90.48	89.80	-19	2,142	-0.89%
2023/04/19	0	0.00	125	91.48	90.40	-125	2,138	-5.85%	大賣/鉅額交易
2023/04/17	1	93.30	0	0.00	93.30	1	2,105	0.05%
2023/04/14	7	92.46	32	93.60	93.60	-25	2,086	-1.20%
2023/04/13	0.3	92.80	18	92.64	92.40	-17.7	2,062	-0.86%
2023/04/12	0	0.00	17	93.02	93.00	-17	2,041	-0.83%
2023/04/11	0	0.00	1	92.80	93.00	-1	2,017	-0.05%
2023/04/10	70	92.73	3	92.87	92.60	67	2,008	3.34%
2023/04/07	0	0.00	9	91.80	91.60	-9	1,990	-0.45%
2023/04/06	0.2	91.90	50	91.33	92.00	-49.8	1,979	-2.52%
2023/03/31	3	90.90	0	0.00	91.00	3	1,940	0.15%
2023/03/30	83	90.82	71	91.30	91.30	12	2,006	0.60%
2023/03/29	118	89.83	0	0.00	89.50	118	2,125	5.55%	大買/鉅額交易
2023/03/28	232	90.51	9	90.20	90.10	223	2,284	9.76%	大買/鉅額交易
2023/03/27	65	90.68	0	0.00	90.90	65	2,475	2.63%
2023/03/24	7	90.40	0	0.00	90.40	7	2,646	0.26%
2023/03/23	30.3	89.83	11	90.36	90.20	19.3	2,661	0.72%
2023/03/22	10	90.44	0	0.00	90.40	10	2,677	0.37%
2023/03/21	15	89.70	0	0.00	89.70	15	2,700	0.56%
2023/03/20	22	89.70	0	0.00	89.70	22	2,723	0.81%
2023/03/17	91	88.60	0	0.00	88.90	91	2,754	3.30%
2023/03/16	266	87.49	0	0.00	87.40	266	2,741	9.70%	大買/鉅額交易
2023/03/15	275	89.11	1	88.90	88.50	274	2,753	9.95%	大買/鉅額交易
2023/03/14	249	89.15	4	89.28	88.90	245	2,763	8.86%	大買/鉅額交易
2023/03/13	0.4	90.30	0	0.00	90.30	0.4	2,790	0.01%
2023/03/10	165	89.36	22	89.17	89.30	143	2,790	5.12%	大買/鉅額交易
2023/03/09	150	90.34	11	90.02	90.00	139	2,816	4.94%	大買/鉅額交易
2023/03/08	501	90.80	0	0.00	90.90	501	2,818	17.77%	大買/鉅額交易
2023/03/06	23	89.26	304	89.50	89.60	-281	2,789	-10.07%	大賣/鉅額交易
2023/03/03	0.3	89.40	369	88.78	88.90	-368.7	2,780	-13.26%	大賣/鉅額交易
2023/03/02	0	0.00	11	88.28	89.10	-11	2,782	-0.40%
2023/02/24	0	0.00	4	88.13	88.10	-4	2,786	-0.14%
2023/02/23	1.4	87.78	5	87.70	87.60	-3.6	2,781	-0.13%
2023/02/22	14	87.20	0	0.00	87.50	14	2,800	0.50%
2023/02/20	20	87.40	0	0.00	87.40	20	2,858	0.70%
2023/02/17	9	85.70	4	86.05	85.70	5	2,862	0.17%
2023/02/13	0.5	87.20	9	87.30	87.20	-8.5	2,955	-0.29%
2023/02/08	20	88.00	4	88.20	88.20	16	3,016	0.53%
2023/02/06	0	0.00	21	87.76	87.40	-21	3,045	-0.69%
2023/02/03	60.3	88.26	6	88.42	88.80	54.3	3,054	1.78%
2023/02/02	92	87.14	18	87.19	87.60	74	3,039	2.43%
2023/02/01	170	86.51	74	86.74	86.80	96	3,055	3.14%	大買/
2023/01/31	98	82.67	0	0.00	83.50	98	2,946	3.33%
2023/01/30	200.4	82.50	11	81.90	81.90	189.4	2,937	6.45%	大買/鉅額交易
2023/01/17	60	80.53	0	0.00	80.50	60	2,931	2.05%
2023/01/13	6.4	80.12	0	0.00	80.10	6.4	2,972	0.22%
2023/01/10	0	0.00	125	81.52	81.90	-125	3,057	-4.09%	大賣/鉅額交易
2023/01/05	2	79.50	16	79.61	79.50	-14	3,136	-0.45%
2023/01/04	4	79.80	0	0.00	79.80	4	3,201	0.12%
2023/01/03	0.3	80.70	0	0.00	80.70	0.3	3,260	0.01%
2022/12/29	19	80.30	0	0.00	80.30	19	3,269	0.58%
2022/12/28	2	80.90	0	0.00	80.90	2	3,303	0.06%
2022/12/27	0	0.00	42	81.67	81.50	-42	3,304	-1.27%
2022/12/26	1	81.80	0	0.00	81.80	1	3,312	0.03%
2022/12/23	0.4	81.40	0	0.00	81.30	0.4	3,325	0.01%
2022/12/22	11	80.80	1	80.80	80.80	10	3,335	0.30%
2022/12/21	6,774	79.67	27	79.28	79.70	6,747	3,251	207.54%	大買/鉅額交易
2022/12/20	3.2	80.48	0	0.00	79.70	3.2	3,115	0.10%
2022/12/19	0	0.00	34	79.84	79.80	-34	2,961	-1.15%
2022/12/16	16	83.82	2	82.10	82.10	14	2,776	0.50%
2022/12/15	5	83.82	0	0.00	83.70	5	2,615	0.19%
2022/12/14	0	0.00	11	83.80	83.80	-11	2,617	-0.42%
2022/12/13	0.5	82.21	0	0.00	82.20	0.5	2,609	0.02%
2022/12/12	10	82.92	5	82.62	82.60	5	2,584	0.19%
2022/12/09	0	0.00	2	81.90	82.60	-2	2,625	-0.08%
2022/12/08	0	0.00	59	82.07	82.00	-59	2,625	-2.25%
2022/12/07	0	0.00	63	83.51	82.90	-63	2,601	-2.42%
2022/12/06	0	0.00	3	84.80	84.30	-3	2,569	-0.12%
2022/12/05	5.4	85.10	36	86.33	85.10	-30.6	2,547	-1.20%
2022/12/02	48	85.84	8	85.31	86.20	40	2,509	1.59%
2022/12/01	47	85.00	36	85.10	85.20	11	2,518	0.44%
2022/11/30	5	82.96	0	0.00	83.60	5	2,497	0.20%
2022/11/28	5	82.74	8.4	82.57	82.60	-3.4	2,506	-0.13%
2022/11/25	12	83.78	12	83.10	83.10	0	2,513	0.00%
2022/11/24	0	0.00	4	84.30	84.30	-4	2,516	-0.16%
2022/11/23	0.4	83.80	4	83.70	83.70	-3.6	2,512	-0.14%
2022/11/18	4	82.70	4.4	82.70	82.70	-0.4	2,496	-0.01%
2022/11/17	0	0.00	30.4	82.40	82.40	-30.4	2,474	-1.23%
2022/11/16	0	0.00	31	81.53	82.20	-31	2,459	-1.26%
2022/11/15	0	0.00	72	80.72	80.70	-72	2,425	-2.97%
2022/11/14	0.4	80.90	1	80.70	80.80	-0.6	2,416	-0.03%
2022/11/10	5	77.70	0	0.00	77.80	5	2,348	0.21%
2022/11/07	0	0.00	11	76.00	77.20	-11	2,299	-0.48%
2022/11/04	39	75.18	500	74.73	75.00	-461	2,265	-20.35%	大賣/鉅額交易
2022/11/03	0	0.00	108	74.04	74.00	-108	2,255	-4.79%	大賣/鉅額交易
2022/11/02	51	74.10	10	74.00	74.00	41	2,241	1.83%
2022/11/01	12	74.11	0	0.00	73.80	12	2,210	0.54%
2022/10/26	12	71.74	27	72.00	72.00	-15	2,118	-0.71%
2022/10/25	6	72.30	0	0.00	71.90	6	2,103	0.29%
2022/10/24	3.3	72.45	12	72.42	72.40	-8.7	2,160	-0.40%
2022/10/20	3	71.60	0.4	71.27	71.60	2.6	2,251	0.12%
2022/10/19	0	0.00	50	71.54	71.00	-50	2,258	-2.21%
2022/10/18	5	71.80	0	0.00	71.80	5	2,228	0.22%
2022/10/17	0	0.00	25	70.84	71.30	-25	2,235	-1.12%
2022/10/14	9	71.80	0	0.00	71.80	9	2,240	0.40%
2022/10/13	3.3	70.09	0	0.00	70.10	3.3	2,246	0.15%
2022/10/12	14	70.00	0	0.00	70.00	14	2,256	0.62%
2022/10/11	13	73.00	0	0.00	73.00	13	2,244	0.58%
2022/10/05	0	0.00	713	78.44	77.90	-713	2,204	-32.34%	大賣/鉅額交易
2022/10/04	5	78.42	0	0.00	78.40	5	2,180	0.23%
2022/10/03	0.3	76.90	0	0.00	76.60	0.3	2,174	0.02%
2022/09/30	8	77.14	12	77.40	77.10	-4	2,174	-0.18%
2022/09/28	0	0.00	21	78.40	78.50	-21	2,164	-0.97%
2022/09/27	16	79.00	0	0.00	79.00	16	2,159	0.74%
2022/09/26	30	78.67	0	0.00	78.90	30	2,180	1.38%
2022/09/23	61.3	80.20	0	0.00	80.20	61.3	2,185	2.80%
2022/09/22	0	0.00	5	79.14	80.50	-5	2,246	-0.22%
2022/09/21	16	80.40	300	79.87	80.40	-284	2,236	-12.70%	大賣/鉅額交易
2022/09/20	6	80.15	0	0.00	80.30	6	2,215	0.27%
2022/09/19	38	80.10	0	0.00	80.10	38	2,214	1.72%
2022/09/16	1	79.80	10	80.49	81.50	-9	2,229	-0.40%
2022/09/15	0	0.00	7	81.10	80.70	-7	2,183	-0.32%
2022/09/14	0	0.00	4	81.00	80.90	-4	2,163	-0.18%
2022/09/13	12.3	82.37	0	0.00	82.30	12.3	2,163	0.57%
2022/09/12	0	0.00	6	81.90	81.90	-6	2,173	-0.28%
2022/09/07	9	80.80	617	80.62	80.80	-608	2,268	-26.81%	大賣/鉅額交易
2022/09/06	0	0.00	625	81.91	82.30	-625	2,260	-27.64%	大賣/鉅額交易
2022/09/05	0	0.00	251	82.70	82.60	-251	2,256	-11.12%	大賣/鉅額交易
2022/09/02	0	0.00	5	84.52	84.40	-5	2,240	-0.22%
2022/09/01	26	84.80	143	84.67	84.80	-117	2,245	-5.21%	大賣/鉅額交易
2022/08/30	6	85.50	100	85.09	85.50	-94	2,274	-4.13%
2022/08/29	3	85.10	410	85.09	85.10	-407	2,278	-17.87%	大賣/鉅額交易
2022/08/26	187	87.30	240	86.88	87.30	-53	2,264	-2.34%	大買/大賣/
2022/08/25	0	0.00	91	86.65	86.80	-91	2,285	-3.98%
2022/08/24	0	0.00	131	86.54	86.80	-131	2,289	-5.72%	大賣/鉅額交易
2022/08/23	16.3	86.50	2	86.50	86.50	14.3	2,312	0.62%
2022/08/22	22	87.73	33	87.92	87.90	-11	2,317	-0.47%
2022/08/19	47	87.30	90	87.45	87.90	-43	2,336	-1.84%
2022/08/17	16	86.90	0	0.00	86.90	16	2,354	0.68%
2022/08/16	339	87.07	65	87.00	87.00	274	2,351	11.65%	大買/鉅額交易
2022/08/15	44.4	87.00	12	87.00	87.00	32.4	2,350	1.38%
2022/08/12	0	0.00	300	86.67	87.20	-300	2,345	-12.79%	大賣/鉅額交易
2022/08/11	112	86.50	25.4	86.50	86.50	86.6	2,346	3.69%	大買/
2022/08/10	12	85.50	434	86.01	85.50	-422	2,363	-17.86%	大賣/鉅額交易
2022/08/09	6	86.10	0	0.00	86.10	6	2,358	0.25%
2022/08/08	0	0.00	4.7	86.69	86.70	-4.7	2,349	-0.20%
2022/08/04	0	0.00	15	84.43	84.80	-15	2,346	-0.64%
2022/08/03	4.2	84.92	0	0.00	84.90	4.2	2,360	0.18%
2022/08/02	0	0.00	25	84.71	84.70	-25	2,367	-1.06%
2022/08/01	64	84.76	9	84.81	84.80	55	2,323	2.37%
2022/07/29	36	85.39	71	85.12	85.40	-35	2,319	-1.51%
2022/07/28	39	90.24	0	0.00	90.40	39	2,244	1.74%
2022/07/27	8	90.88	29	89.83	90.50	-21	2,166	-0.97%
2022/07/26	64	89.72	0	0.00	89.50	64	2,122	3.02%
2022/07/25	0	0.00	2	91.35	91.00	-2	2,108	-0.09%
2022/07/22	0	0.00	17	91.64	91.90	-17	2,145	-0.79%
2022/07/21	36	92.30	0	0.00	92.30	36	2,170	1.66%
2022/07/20	502	93.00	14	92.81	92.10	488	2,160	22.58%	大買/鉅額交易
2022/07/19	0	0.00	17	92.76	92.30	-17	2,134	-0.80%
2022/07/18	38	91.16	21	92.30	92.30	17	2,170	0.78%
2022/07/15	28	88.43	0	0.00	88.00	28	2,116	1.32%
2022/07/13	0.4	85.80	0	0.00	85.30	0.4	2,085	0.02%
2022/07/12	0	0.00	32	84.47	84.20	-32	2,080	-1.54%
2022/07/11	0	0.00	5	86.46	86.20	-5	2,071	-0.24%
2022/07/08	0	0.00	8	86.31	86.40	-8	2,063	-0.39%
2022/07/06	14	86.44	0	0.00	82.60	14	2,049	0.68%
2022/07/05	68	85.73	0	0.00	85.60	68	2,052	3.31%
2022/07/04	85	84.97	2	84.80	84.60	83	2,068	4.01%
2022/07/01	49	88.03	12	88.03	87.70	37	2,062	1.79%
2022/06/30	1	88.80	4	89.05	87.80	-3	2,073	-0.14%
2022/06/29	0	0.00	10	94.01	94.20	-10	2,016	-0.50%
2022/06/28	0	0.00	11	94.58	94.70	-11	2,030	-0.54%
2022/06/27	423	95.17	0	0.00	95.30	423	2,078	20.35%	大買/鉅額交易
2022/06/24	22	94.85	0	0.00	93.80	22	2,070	1.06%
2022/06/23	45.2	94.68	0	0.00	94.50	45.2	2,070	2.19%
2022/06/21	42	95.13	0	0.00	95.70	42	2,143	1.96%
2022/06/20	6	94.40	0	0.00	94.40	6	2,173	0.28%
2022/06/16	0	0.00	2	99.25	97.50	-2	2,108	-0.09%
2022/06/15	25	98.31	0	0.00	98.80	25	2,192	1.14%
2022/06/13	358.3	97.79	4	97.40	97.40	354.3	2,279	15.55%	大買/鉅額交易
2022/06/10	65	98.88	0	0.00	99.10	65	2,298	2.83%
2022/06/09	400	99.18	0	0.00	99.20	400	2,317	17.26%	大買/鉅額交易
2022/06/07	0	0.00	34	98.37	98.50	-34	2,333	-1.46%
2022/06/06	93.4	98.50	65	98.24	98.50	28.4	2,354	1.20%
2022/06/02	88	98.38	4	97.65	98.70	84	2,418	3.47%
2022/06/01	311	97.79	4	97.78	97.70	307	2,461	12.47%	大買/鉅額交易
2022/05/31	0	0.00	5	97.64	97.90	-5	2,481	-0.20%
2022/05/30	3.2	97.60	5	97.70	97.70	-1.8	2,504	-0.07%
2022/05/27	46	97.49	0	0.00	97.10	46	2,514	1.83%
2022/05/26	350	96.88	42	96.65	97.10	308	2,510	12.27%	大買/鉅額交易
2022/05/25	380	96.27	254	96.27	96.00	126	2,528	4.98%	大買/大賣/鉅額交易
2022/05/24	0	0.00	63	96.32	96.20	-63	2,594	-2.43%
2022/05/23	0.3	96.40	0	0.00	96.40	0.3	2,621	0.01%
2022/05/19	0	0.00	21	94.23	95.80	-21	2,720	-0.77%
2022/05/18	0	0.00	6	95.57	95.80	-6	2,737	-0.22%
2022/05/16	0	0.00	62	93.11	93.60	-62	2,778	-2.23%
2022/05/13	39.2	93.14	2	93.30	93.30	37.2	2,810	1.32%
2022/05/12	1	93.00	1	93.10	93.50	0	2,865	0.00%
2022/05/11	3	93.20	1	92.70	93.20	2	2,915	0.07%
2022/05/10	52	92.65	3	92.10	93.50	49	2,960	1.65%
2022/05/09	0	0.00	3	93.10	93.30	-3	2,973	-0.10%
2022/05/06	3	93.80	13	93.25	93.80	-10	3,067	-0.33%
2022/05/05	1	94.40	0	0.00	94.40	1	3,188	0.03%
2022/05/04	5	93.60	11	93.39	93.80	-6	3,258	-0.18%
2022/05/03	0.4	93.00	1	93.00	93.20	-0.6	3,287	-0.02%
2022/04/29	62	93.92	0	0.00	93.40	62	3,310	1.87%
2022/04/28	325	94.50	2	93.50	93.20	323	3,342	9.66%	大買/鉅額交易
2022/04/27	259	94.79	0	0.00	95.80	259	3,311	7.82%	大買/鉅額交易
2022/04/26	2	92.70	3	94.50	94.50	-1	3,281	-0.03%
2022/04/25	0.3	92.30	8	92.08	91.80	-7.7	3,296	-0.23%
2022/04/22	1	94.00	3	92.93	94.00	-2	3,299	-0.06%
2022/04/20	5	93.80	2	93.90	94.00	3	3,339	0.09%
2022/04/19	12	93.83	0	0.00	94.10	12	3,370	0.36%
2022/04/15	0	0.00	1	93.00	93.20	-1	3,443	-0.03%
2022/04/14	0	0.00	4	93.70	93.70	-4	3,506	-0.11%
2022/04/13	1.3	93.82	20	93.20	93.70	-18.7	3,582	-0.52%
2022/04/12	0	0.00	2	92.90	92.60	-2	3,657	-0.05%
2022/04/11	1	93.60	7	93.51	93.70	-6	3,661	-0.16%
2022/04/08	2	94.15	104	94.17	94.00	-102	3,665	-2.78%	大賣/鉅額交易
2022/04/07	0	0.00	100	95.24	94.20	-100	3,746	-2.67%
2022/04/06	42	94.87	257	95.00	95.10	-215	3,745	-5.74%	大賣/鉅額交易
2022/04/01	2	94.80	0	0.00	95.60	2	3,770	0.05%
2022/03/30	70	95.65	1	96.00	95.30	69	3,766	1.83%
2022/03/28	82	95.26	0	0.00	95.30	82	3,754	2.18%
2022/03/25	57	95.73	288	95.58	95.70	-231	3,777	-6.12%	大賣/鉅額交易
2022/03/24	0	0.00	534	95.55	95.50	-534	3,772	-14.15%	大賣/鉅額交易
2022/03/23	0.3	97.00	493	96.64	96.60	-492.7	3,792	-12.99%	大賣/鉅額交易
2022/03/22	21	97.21	0	0.00	97.40	21	3,792	0.55%
2022/03/18	169	98.28	326	96.76	98.30	-157	3,866	-4.06%	大買/大賣/鉅額交易
2022/03/14	0.3	97.80	0	0.00	97.80	0.3	3,862	0.01%
2022/03/10	100	96.45	0	0.00	96.50	100	3,914	2.55%
2022/03/09	0	0.00	3	94.00	95.50	-3	4,130	-0.07%
2022/03/08	75	93.35	1	93.40	93.20	74	4,193	1.76%
2022/03/07	0	0.00	11	95.15	94.90	-11	4,237	-0.26%
2022/03/04	258	97.37	0	0.00	97.20	258	5,406	4.77%	大買/鉅額交易
2022/03/03	41.4	96.79	41	96.62	97.30	0.4	5,429	0.01%
2022/03/02	48	95.53	0	0.00	96.20	48	5,455	0.88%
2022/03/01	77	94.79	0	0.00	95.40	77	5,451	1.41%
2022/02/25	50	93.79	12	94.20	94.20	38	5,473	0.69%
2022/02/24	4	92.70	71	93.06	92.70	-67	5,465	-1.23%
2022/02/23	150.2	94.98	0	0.00	94.90	150.2	5,445	2.76%	大買/鉅額交易
2022/02/22	43	95.23	12	95.20	95.00	31	5,494	0.56%
2022/02/21	6	96.10	6	95.68	96.10	0	5,483	0.00%
2022/02/18	4	97.00	5	96.88	96.80	-1	5,513	-0.02%
2022/02/17	14	97.44	0	0.00	97.40	14	5,567	0.25%
2022/02/16	10	96.14	0	0.00	95.80	10	5,582	0.18%
2022/02/15	13	95.61	0	0.00	95.50	13	5,621	0.23%
2022/02/14	0.3	95.80	17	95.03	95.30	-16.7	5,622	-0.30%
2022/02/10	0	0.00	15	97.17	97.00	-15	5,573	-0.27%
2022/02/08	171	95.56	52	95.32	95.30	119	5,554	2.14%	大買/鉅額交易
2022/02/07	0	0.00	9	95.42	95.40	-9	5,493	-0.16%
2022/01/26	1	98.90	4	97.68	97.60	-3	5,400	-0.06%
2022/01/25	7	98.13	12	97.59	98.10	-5	5,380	-0.09%
2022/01/24	36	97.68	0	0.00	98.00	36	5,379	0.67%
2022/01/21	6	98.37	10	98.81	98.40	-4	5,428	-0.07%
2022/01/20	39	99.42	0	0.00	99.50	39	5,483	0.71%
2022/01/19	3	99.03	32	98.85	98.50	-29	5,572	-0.52%
2022/01/18	355	99.21	0	0.00	99.20	355	5,583	6.36%	大買/鉅額交易
2022/01/17	0	0.00	30.5	98.74	99.20	-30.5	5,574	-0.55%
2022/01/14	2	98.50	29	98.57	98.50	-27	5,596	-0.48%
2022/01/13	0.6	98.90	54	99.05	99.00	-53.4	5,623	-0.95%
2022/01/12	0	0.00	23	98.63	98.60	-23	5,611	-0.41%
2022/01/11	3	98.10	0	0.00	98.10	3	5,616	0.05%
2022/01/10	1	97.90	0	0.00	98.20	1	5,630	0.02%
2022/01/07	0	0.00	103	97.68	97.20	-103	5,619	-1.83%	大賣/鉅額交易
2022/01/06	0	0.00	36	98.81	98.50	-36	5,569	-0.65%
2022/01/05	3	99.13	0	0.00	100.00	3	5,532	0.05%
2022/01/04	77	98.08	4	98.33	98.10	73	5,479	1.33%
2022/01/03	200.4	98.25	13	98.22	98.40	187.4	5,459	3.43%	大買/鉅額交易
2021/12/30	100	97.85	0	0.00	97.70	100	5,442	1.84%
2021/12/29	0	0.00	29	98.95	99.10	-29	5,378	-0.54%
2021/12/28	700	99.72	21	99.07	99.40	679	5,362	12.66%	大買/鉅額交易
2021/12/27	2	98.50	0	0.00	98.70	2	5,326	0.04%
2021/12/24	725	98.55	26	98.10	98.30	699	5,336	13.10%	大買/鉅額交易
2021/12/23	100.3	97.70	3	97.90	97.90	97.3	5,355	1.82%
2021/12/22	60	97.30	0	0.00	97.50	60	5,461	1.10%
2021/12/21	170	97.70	0	0.00	97.60	170	5,453	3.12%	大買/鉅額交易
2021/12/20	144	96.43	14	96.31	96.40	130	5,459	2.38%	大買/鉅額交易
2021/12/17	92	96.30	0	0.00	96.20	92	5,494	1.67%
2021/12/16	401	97.43	0	0.00	97.00	401	5,438	7.37%	大買/鉅額交易
2021/12/15	11	97.05	0	0.00	96.80	11	5,471	0.20%
2021/12/14	250	96.58	0	0.00	96.30	250	5,465	4.57%	大買/鉅額交易
2021/12/13	362	97.16	0	0.00	97.30	362	5,457	6.63%	大買/鉅額交易
2021/12/10	1	96.00	0	0.00	96.70	1	5,464	0.02%
2021/12/09	5	97.30	0	0.00	97.20	5	5,420	0.09%
2021/12/08	503	97.39	0	0.00	97.80	503	5,401	9.31%	大買/鉅額交易
2021/12/07	26	96.70	1	96.50	96.90	25	5,346	0.47%
2021/12/06	30	96.73	14	96.14	96.80	16	5,319	0.30%
2021/12/03	620	96.93	0	0.00	96.20	620	5,296	11.70%	大買/鉅額交易
2021/12/02	376	98.40	2	98.85	98.10	374	5,079	7.36%	大買/鉅額交易
2021/12/01	615	99.03	0	0.00	99.10	615	4,996	12.31%	大買/鉅額交易
2021/11/30	42	99.76	0	0.00	99.10	42	4,908	0.86%
2021/11/29	3	97.13	0	0.00	97.20	3	3,692	0.08%
2021/11/26	9	97.77	3	97.80	97.40	6	3,653	0.16%
2021/11/24	2	98.70	0	0.00	98.70	2	3,635	0.06%
2021/11/23	0.2	99.60	0	0.00	99.10	0.2	3,614	0.01%
2021/11/19	0	0.00	2	98.60	98.60	-2	3,560	-0.06%
2021/11/18	5	99.68	14	99.50	99.50	-9	3,505	-0.26%
2021/11/17	2	101.00	23	100.50	101.00	-21	3,460	-0.61%
2021/11/16	13	98.16	4	98.00	98.00	9	3,406	0.26%
2021/11/15	85	99.56	0	0.00	99.30	85	3,356	2.53%
2021/11/12	175	97.38	23	97.60	98.00	152	3,335	4.56%	大買/鉅額交易
2021/11/11	8	97.85	0	0.00	97.50	8	3,316	0.24%
2021/11/10	2	98.15	0	0.00	98.10	2	3,336	0.06%
2021/11/09	7	97.74	6	97.90	97.90	1	3,389	0.03%
2021/11/08	3	97.13	19	97.11	97.00	-16	3,386	-0.47%
2021/11/05	220	96.40	0	0.00	96.70	220	3,384	6.50%	大買/鉅額交易
2021/11/04	105	96.99	0	0.00	97.20	105	3,373	3.11%	大買/鉅額交易
2021/11/03	6.3	96.83	15	96.25	96.80	-8.7	3,380	-0.26%
2021/11/02	0	0.00	17	96.28	96.20	-17	3,382	-0.50%
2021/11/01	336	96.97	14	97.30	97.30	322	3,396	9.48%	大買/鉅額交易
2021/10/29	0	0.00	6	97.63	97.40	-6	3,410	-0.18%
2021/10/27	546	97.71	181	97.11	98.70	365	3,358	10.87%	大買/大賣/鉅額交易
2021/10/26	276	95.20	0	0.00	95.30	276	3,409	8.09%	大買/鉅額交易
2021/10/22	360	94.91	0	0.00	94.50	360	3,523	10.22%	大買/鉅額交易
2021/10/20	290	95.57	8	95.10	95.10	282	3,461	8.15%	大買/鉅額交易
2021/10/19	37	96.26	0	0.00	96.60	37	3,420	1.08%
2021/10/18	124	96.72	3	95.70	95.70	121	3,401	3.56%	大買/鉅額交易
2021/10/15	104	97.93	0	0.00	97.10	104	3,384	3.07%	大買/鉅額交易
2021/10/14	1	96.30	0	0.00	96.10	1	3,363	0.03%
2021/10/13	5	95.56	11	95.53	95.50	-6	3,359	-0.18%
2021/10/12	0	0.00	257	98.07	97.60	-257	3,336	-7.70%	大賣/鉅額交易
2021/10/08	0	0.00	358	100.07	100.50	-358	3,320	-10.78%	大賣/鉅額交易
2021/10/07	29	101.69	0	0.00	101.50	29	3,350	0.87%
2021/10/06	27	100.48	6	101.33	100.00	21	3,396	0.62%
2021/10/05	1	102.00	1	101.00	102.00	0	3,380	0.00%
2021/10/04	4.3	100.57	5	100.00	100.50	-0.7	3,410	-0.02%
2021/10/01	2	101.50	1	102.00	101.50	1	3,436	0.03%
2021/09/30	30	104.50	0	0.00	104.50	30	3,418	0.88%
2021/09/29	2	103.00	526	104.04	103.00	-524	3,392	-15.44%	大賣/鉅額交易
2021/09/28	0	0.00	414	105.90	106.50	-414	3,295	-12.56%	大賣/鉅額交易
2021/09/27	2	108.00	1	106.50	106.50	1	3,297	0.03%
2021/09/23	0.2	106.50	0	0.00	106.00	0.2	3,207	0.01%
2021/09/22	21	105.43	6	105.33	105.00	15	3,187	0.47%
2021/09/17	0	0.00	618	108.56	108.00	-618	3,120	-19.80%	大賣/鉅額交易
2021/09/16	0	0.00	495	107.16	107.50	-495	3,101	-15.96%	大賣/鉅額交易
2021/09/15	1	107.50	360	109.00	107.50	-359	3,060	-11.73%	大賣/鉅額交易
2021/09/14	28	111.50	200	112.00	111.50	-172	3,032	-5.67%	大賣/鉅額交易
2021/09/13	1.4	110.87	100	112.00	109.50	-98.6	3,019	-3.27%
2021/09/10	1	112.00	204	111.26	112.00	-203	3,018	-6.72%	大賣/鉅額交易
2021/09/09	0	0.00	250	109.76	111.00	-250	3,046	-8.21%	大賣/鉅額交易
2021/09/03	4.2	112.26	231	112.20	112.50	-226.8	3,052	-7.43%	大賣/鉅額交易
2021/09/02	1	111.50	128	111.68	111.00	-127	3,050	-4.16%	大賣/鉅額交易
2021/09/01	3	111.50	130	112.00	112.00	-127	3,053	-4.16%	大賣/鉅額交易
2021/08/31	8	112.31	1	112.50	112.50	7	3,075	0.23%
2021/08/30	2	110.00	0	0.00	111.50	2	3,069	0.07%
2021/08/27	55	108.15	0	0.00	108.50	55	3,059	1.80%
2021/08/26	0	0.00	2	106.50	107.50	-2	3,079	-0.06%
2021/08/24	10	108.65	52	107.65	108.50	-42	3,093	-1.36%
2021/08/23	0.2	109.00	0	0.00	107.50	0.2	3,079	0.00%
2021/08/20	63	105.22	0	0.00	104.00	63	3,118	2.02%
2021/08/19	160	106.77	12	106.17	106.00	148	3,210	4.61%	大買/鉅額交易
2021/08/18	5	107.60	46	107.11	108.50	-41	3,199	-1.28%
2021/08/17	52	107.20	0	0.00	107.50	52	3,212	1.62%
2021/08/16	0	0.00	17	106.06	107.00	-17	3,179	-0.53%
2021/08/13	150.3	107.96	28	108.30	109.00	122.3	3,158	3.87%	大買/鉅額交易
2021/08/12	8	109.88	2	109.50	109.50	6	3,127	0.19%
2021/08/11	2	112.25	16	112.38	112.00	-14	3,136	-0.45%
2021/08/10	0	113.00	311	113.42	113.50	-311	3,147	-9.88%	大賣/鉅額交易
2021/08/09	0	0.00	586	113.82	113.50	-586	3,177	-18.44%	大賣/鉅額交易
2021/08/06	0	0.00	107	113.93	113.00	-107	3,216	-3.33%	大賣/鉅額交易
2021/08/05	0	0.00	899	114.47	115.00	-899	3,256	-27.60%	大賣/鉅額交易
2021/08/04	12	113.75	14	114.50	114.50	-2	3,286	-0.06%
2021/08/03	64.3	113.87	2	113.75	114.50	62.3	3,313	1.88%
2021/08/02	15	110.50	1	113.00	111.50	14	3,249	0.43%
2021/07/30	4	108.25	14	110.50	110.50	-10	3,233	-0.31%
2021/07/29	11	114.00	3	114.50	115.00	8	3,129	0.26%
2021/07/28	0	0.00	635	112.67	112.50	-635	3,099	-20.49%	大賣/鉅額交易
2021/07/27	16	112.50	217	112.96	112.50	-201	3,091	-6.50%	大賣/鉅額交易
2021/07/26	0	0.00	1	112.00	112.00	-1	3,123	-0.03%
2021/07/23	4	111.50	108	111.98	110.50	-104	3,173	-3.28%	大賣/鉅額交易
2021/07/22	11	111.27	285	111.79	112.00	-274	3,241	-8.45%	大賣/鉅額交易
2021/07/21	6	110.50	1	111.00	111.00	5	3,311	0.15%
2021/07/20	208	111.76	109	111.90	110.00	99	3,375	2.93%	大買/大賣/
2021/07/16	0	0.00	225	112.28	112.50	-225	3,423	-6.57%	大賣/鉅額交易
2021/07/14	8.7	112.40	59	113.50	111.50	-50.3	3,445	-1.46%
2021/07/13	18.3	112.59	601	112.67	112.00	-582.7	3,424	-17.02%	大賣/鉅額交易
2021/07/12	1	111.00	581	111.54	112.00	-580	3,404	-17.04%	大賣/鉅額交易
2021/07/09	0	0.00	82	111.46	110.50	-82	3,400	-2.41%
2021/07/08	0	0.00	654	110.18	111.00	-654	3,429	-19.07%	大賣/鉅額交易
2021/07/07	0	0.00	105	109.49	109.50	-105	3,428	-3.06%	大賣/鉅額交易
2021/07/06	0	0.00	400	109.75	109.00	-400	3,464	-11.55%	大賣/鉅額交易
2021/07/05	5.2	109.20	165	109.42	109.50	-159.8	3,514	-4.55%	大賣/鉅額交易
2021/07/01	0	0.00	6	108.00	107.00	-6	3,696	-0.16%
2021/06/30	110	107.74	0	0.00	107.50	110	3,944	2.79%	大買/鉅額交易
2021/06/29	150	107.34	0	0.00	106.50	150	4,004	3.75%	大買/鉅額交易
2021/06/28	157	107.86	0	0.00	107.50	157	4,062	3.87%	大買/鉅額交易
2021/06/25	259	108.01	0	0.00	106.50	259	4,115	6.29%	大買/鉅額交易
2021/06/24	301	108.57	2	108.50	108.50	299	4,120	7.26%	大買/鉅額交易
2021/06/23	204.1	108.49	0	0.00	108.50	204.1	4,127	4.94%	大買/鉅額交易
2021/06/22	200	106.85	4	106.00	106.00	196	4,124	4.75%	大買/鉅額交易
2021/06/21	150	107.06	15	106.90	105.50	135	4,124	3.27%	大買/鉅額交易
2021/06/18	64	108.53	14	108.04	108.00	50	4,148	1.21%
2021/06/17	68	106.15	4	105.50	107.00	64	4,133	1.55%
2021/06/16	50	107.12	605	106.64	106.50	-555	4,191	-13.24%	大賣/鉅額交易
2021/06/15	250.5	107.07	4	107.00	107.00	246.5	4,225	5.83%	大買/鉅額交易
2021/06/11	47	107.00	0	0.00	108.00	47	4,216	1.11%
2021/06/10	90	104.61	0	0.00	105.50	90	4,222	2.13%
2021/06/09	50	104.38	0	0.00	103.50	50	4,231	1.18%
2021/06/08	50	105.20	2	105.50	105.50	48	4,258	1.13%
2021/06/07	150	103.54	1	103.50	104.50	149	4,258	3.50%	大買/鉅額交易
2021/06/04	300	105.00	1	105.50	105.00	299	4,248	7.04%	大買/鉅額交易
2021/06/03	330.4	105.23	0	0.00	106.50	330.4	4,265	7.74%	大買/鉅額交易
2021/06/02	238	105.65	2	108.00	107.00	236	4,248	5.56%	大買/鉅額交易
2021/06/01	50	107.00	72	107.58	107.00	-22	4,270	-0.52%
2021/05/31	0	0.00	32	106.34	107.00	-32	4,287	-0.75%
2021/05/28	0	0.00	5	106.00	106.00	-5	4,309	-0.12%
2021/05/27	0	0.00	8	103.69	105.00	-8	4,315	-0.19%
2021/05/26	0	0.00	3	104.83	105.00	-3	4,286	-0.07%
2021/05/25	0	0.00	2	103.00	103.00	-2	4,333	-0.05%
2021/05/24	23.3	100.01	3	100.17	100.00	20.3	4,340	0.47%
2021/05/20	63	101.90	8	101.75	102.00	55	4,456	1.23%
2021/05/19	8	101.50	0	0.00	101.50	8	4,456	0.18%
2021/05/18	364	99.55	0	0.00	99.50	364	4,460	8.16%	大買/鉅額交易
2021/05/17	204	97.13	17	96.15	96.30	187	4,485	4.17%	大買/鉅額交易
2021/05/14	149	99.80	13	100.15	100.00	136	4,473	3.04%	大買/鉅額交易
2021/05/13	208.2	97.25	15	97.56	97.10	193.2	4,421	4.37%	大買/鉅額交易
2021/05/12	79	96.27	21	94.45	95.40	58	4,377	1.32%
2021/05/11	100	101.98	37	102.20	100.50	63	4,344	1.45%
2021/05/06	300	104.27	4	104.25	102.00	296	4,478	6.61%	大買/鉅額交易
2021/05/05	25	102.50	13	104.08	102.50	12	4,631	0.26%
2021/05/04	579	103.67	21	102.64	103.50	558	4,695	11.88%	大買/鉅額交易
2021/05/03	151.4	105.95	150	106.29	106.00	1.4	4,826	0.03%	大買/大賣/
2021/04/29	410	112.79	3	113.50	111.50	407	4,923	8.27%	大買/鉅額交易
2021/04/28	0	0.00	4	113.00	113.50	-4	4,926	-0.08%
2021/04/27	16	113.91	0	0.00	114.50	16	4,977	0.32%
2021/04/26	45	114.93	512	114.11	116.00	-467	5,175	-9.02%	大賣/鉅額交易
2021/04/23	0.3	111.50	9	110.50	111.50	-8.7	5,410	-0.16%
2021/04/22	0	0.00	102	113.12	110.50	-102	5,508	-1.85%	大賣/鉅額交易
2021/04/21	0	0.00	16	111.88	112.00	-16	5,529	-0.29%
2021/04/20	2	111.50	0	0.00	111.50	2	5,565	0.04%
2021/04/19	0	0.00	1	111.00	112.00	-1	5,673	-0.02%
2021/04/16	0	0.00	2	110.50	111.00	-2	5,728	-0.03%
2021/04/15	0	0.00	3	109.00	109.00	-3	5,755	-0.05%
2021/04/14	0	0.00	500	107.75	107.50	-500	5,801	-8.62%	大賣/鉅額交易
2021/04/13	0.4	109.50	0	0.00	109.50	0.4	5,814	0.01%
2021/04/12	12	112.25	98	111.45	112.00	-86	5,816	-1.48%
2021/04/09	70	111.34	12	111.00	111.50	58	5,818	1.00%
2021/04/08	0	0.00	11	112.05	112.00	-11	5,785	-0.19%
2021/04/07	412	111.41	329	112.08	113.00	83	5,794	1.43%	大買/大賣/
2021/04/06	1,230.3	111.45	9	110.28	112.00	1,221.3	5,665	21.56%	大買/鉅額交易
2021/03/31	4	104.88	0	0.00	105.50	4	5,387	0.07%
2021/03/30	0	0.00	1	104.00	105.00	-1	5,332	-0.02%
2021/03/26	0	0.00	4	103.00	103.00	-4	5,317	-0.08%
2021/03/25	109	102.50	0	0.00	103.00	109	5,357	2.03%	大買/鉅額交易
2021/03/23	0.3	104.00	506	103.86	104.00	-505.7	5,410	-9.35%	大賣/鉅額交易
2021/03/22	0	0.00	1	104.50	104.50	-1	5,443	-0.02%
2021/03/19	0	0.00	2	104.50	105.00	-2	5,450	-0.04%
2021/03/18	84	104.00	0	0.00	104.00	84	5,409	1.55%
2021/03/17	0	0.00	11	102.50	103.00	-11	5,479	-0.20%
2021/03/16	0	0.00	3	102.00	102.50	-3	5,518	-0.05%
2021/03/15	65.4	100.51	4	101.00	101.50	61.4	5,566	1.10%
2021/03/11	3	101.17	0	0.00	101.50	3	5,783	0.05%
2021/03/10	14	100.50	0	0.00	100.00	14	5,995	0.23%
2021/03/09	14	99.61	0	0.00	100.00	14	6,230	0.22%
2021/03/08	0	0.00	3	99.90	100.00	-3	6,653	-0.05%
2021/03/05	150	99.87	0	0.00	99.30	150	6,766	2.22%	大買/鉅額交易
2021/03/04	210	100.77	35	100.29	101.00	175	6,948	2.52%	大買/鉅額交易
2021/03/03	8.5	101.56	0	0.00	101.50	8.5	6,966	0.12%
2021/03/02	390	102.27	0	0.00	101.50	390	6,977	5.59%	大買/鉅額交易
2021/02/26	400	101.38	15	101.70	100.00	385	7,032	5.47%	大買/鉅額交易
2021/02/25	100	103.50	2	103.25	103.50	98	7,030	1.39%
2021/02/24	752	102.75	6	103.00	103.50	746	7,056	10.57%	大買/鉅額交易
2021/02/23	0.3	103.00	0	0.00	102.50	0.3	7,042	0.00%
2021/02/22	0	0.00	13	104.81	101.50	-13	7,062	-0.18%
2021/02/19	0	0.00	1	102.00	103.00	-1	7,002	-0.01%
2021/02/18	258	101.70	2	101.50	102.50	256	7,014	3.65%	大買/鉅額交易
2021/02/17	614.3	101.68	1	101.50	101.50	613.3	7,042	8.71%	大買/鉅額交易
2021/02/05	8	100.00	25	99.93	99.70	-17	6,999	-0.24%
2021/02/04	0	0.00	3	98.80	99.20	-3	6,997	-0.04%
2021/02/03	213.5	98.88	1	98.90	99.60	212.5	7,085	3.00%	大買/鉅額交易
2021/02/02	531	99.32	0	0.00	99.00	531	7,148	7.43%	大買/鉅額交易
2021/02/01	571	97.93	8.1	97.29	98.30	562.9	7,117	7.91%	大買/鉅額交易
2021/01/29	9	99.44	3	98.17	97.40	6	7,086	0.08%
2021/01/28	0	0.00	6	99.72	99.90	-6	6,993	-0.09%
2021/01/27	1,127	102.47	798	102.52	101.50	329	6,936	4.74%	大買/大賣/鉅額交易
2021/01/26	4	100.33	252	101.15	100.50	-248	6,753	-3.67%	大賣/鉅額交易
2021/01/25	110.3	104.11	220	103.65	103.50	-109.7	6,650	-1.65%	大買/大賣/鉅額交易
2021/01/22	71	103.37	0	0.00	103.50	71	6,481	1.10%
2021/01/21	3	101.50	0	0.00	100.00	3	6,359	0.05%
2021/01/20	300	99.70	266	100.04	100.00	34	6,338	0.54%	大買/大賣/
2021/01/19	26	103.02	52	101.82	101.50	-26	6,252	-0.42%
2021/01/18	275	100.11	260	100.44	102.00	15	6,134	0.24%	大買/大賣/
2021/01/15	84	97.21	400	96.66	96.50	-316	6,125	-5.16%	大賣/鉅額交易
2021/01/14	0	0.00	200	98.25	98.80	-200	6,115	-3.27%	大賣/鉅額交易
2021/01/13	3.5	98.96	561	97.83	98.30	-557.5	6,228	-8.95%	大賣/鉅額交易
2021/01/12	20	97.75	0	0.00	97.80	20	6,335	0.32%
2021/01/11	82	95.86	300	96.16	96.90	-218	6,225	-3.50%	大賣/鉅額交易
2021/01/08	0	0.00	15	96.21	96.00	-15	6,170	-0.24%
2021/01/07	17	95.88	341	95.63	96.00	-324	6,137	-5.28%	大賣/鉅額交易
2021/01/06	503	94.71	12.5	95.33	94.40	490.5	6,175	7.94%	大買/鉅額交易
2021/01/05	350	94.76	45	94.76	94.70	305	6,150	4.96%	大買/鉅額交易
2021/01/04	6.6	94.67	192	94.62	94.60	-185.4	6,208	-2.99%	大賣/鉅額交易
2020/12/30	1.3	93.84	39	94.15	94.00	-37.8	6,170	-0.61%
2020/12/29	50	96.00	7	95.77	94.80	43	6,112	0.70%
2020/12/28	21	95.97	18.3	95.09	95.80	2.8	6,089	0.05%
2020/12/25	0	0.00	16	94.89	94.40	-16	6,087	-0.26%
2020/12/24	2	94.40	6	94.50	94.90	-4	6,107	-0.07%
2020/12/23	0.3	94.00	35	93.93	94.00	-34.7	6,133	-0.57%
2020/12/22	16	95.21	21.5	94.07	93.90	-5.5	6,165	-0.09%
2020/12/21	0.3	93.00	15.3	92.38	94.20	-15	6,192	-0.24%
2020/12/18	13	96.38	0	0.00	95.90	13	6,184	0.21%
2020/12/17	0	0.00	10	96.30	96.90	-10	6,174	-0.16%
2020/12/16	0	0.00	17	96.51	96.00	-17	6,156	-0.28%
2020/12/14	0.3	96.50	18	95.90	96.50	-17.7	6,235	-0.28%
2020/12/11	1	96.80	25	96.00	96.10	-24	6,247	-0.38%
2020/12/10	106	98.49	22	98.56	98.70	84	6,199	1.36%	大買/
2020/12/08	70	98.80	4	98.80	98.80	66	6,154	1.07%
2020/12/07	4	102.88	0	0.00	100.50	4	6,073	0.07%
2020/12/04	75	100.34	202	99.29	101.00	-127	5,965	-2.13%	大賣/鉅額交易
2020/12/03	200.4	98.88	0	0.00	99.20	200.4	5,747	3.49%	大買/鉅額交易
2020/12/02	26	95.37	2	99.55	99.40	24	5,529	0.43%
2020/12/01	64	92.66	1,678	92.24	93.00	-1,614	5,154	-31.31%	大賣/鉅額交易
2020/11/30	60	91.44	0	0.00	92.00	60	5,069	1.18%
2020/11/27	0	0.00	1,434	90.42	91.00	-1,434	4,913	-29.18%	大賣/鉅額交易
2020/11/26	20	90.50	0	0.00	91.10	20	4,953	0.40%
2020/11/25	250	92.43	250	91.08	90.00	0	5,031	0.00%	大買/大賣/
2020/11/24	123	91.74	0	0.00	91.20	123	4,990	2.47%	大買/鉅額交易
2020/11/23	282.2	91.39	100	91.37	91.10	182.2	4,959	3.67%	大買/鉅額交易
2020/11/20	5	89.94	111	90.43	90.40	-106	4,909	-2.16%	大賣/鉅額交易
2020/11/19	51	90.20	0	0.00	89.50	51	4,905	1.04%
2020/11/18	170	91.02	0	0.00	91.00	170	4,886	3.48%	大買/鉅額交易
2020/11/17	120	91.38	0	0.00	90.90	120	4,911	2.44%	大買/鉅額交易
2020/11/16	0	0.00	1	92.10	91.70	-1	4,978	-0.02%
2020/11/13	0.3	89.80	0	0.00	89.80	0.3	4,991	0.01%
2020/11/12	20	89.90	0	0.00	89.80	20	4,995	0.40%
2020/11/11	13	90.68	0	0.00	90.70	13	5,019	0.26%
2020/11/10	8	88.78	0	0.00	88.80	8	4,966	0.16%
2020/11/09	50	87.10	0	0.00	87.00	50	4,910	1.02%
2020/11/05	30	85.63	0	0.00	86.10	30	5,072	0.59%
2020/10/30	0	0.00	6	84.50	84.40	-6	5,342	-0.11%
2020/10/29	50	84.60	150	84.48	84.50	-100	5,349	-1.87%	大賣/
2020/10/28	40	85.65	0	0.00	85.40	40	5,334	0.75%
2020/10/23	7.3	87.90	0	0.00	88.00	7.3	5,426	0.13%
2020/10/22	0	0.00	15	82.51	82.50	-15	5,286	-0.28%
2020/10/21	248	84.01	13	84.00	83.00	235	5,271	4.46%	大買/鉅額交易
2020/10/20	291	85.68	33	85.58	85.60	258	5,233	4.93%	大買/鉅額交易
2020/10/19	2	88.50	0	0.00	88.60	2	5,221	0.04%
2020/10/16	30	88.00	0	0.00	88.00	30	5,478	0.55%
2020/10/15	0	0.00	2	88.30	88.00	-2	5,563	-0.04%
2020/10/14	131	87.77	0	0.00	89.40	131	5,583	2.35%	大買/鉅額交易
2020/10/13	199.4	88.68	0	0.00	88.80	199.4	5,560	3.59%	大買/鉅額交易
2020/09/29	132	85.70	185	85.78	85.40	-53	5,895	-0.90%	大買/大賣/
2020/09/28	266	85.65	9	85.44	85.30	257	6,017	4.27%	大買/鉅額交易
2020/09/25	1	84.20	4	83.65	83.80	-3	6,022	-0.05%
2020/09/24	1	85.50	146	85.25	85.00	-145	6,057	-2.39%	大賣/鉅額交易
2020/09/23	1.2	86.62	17	86.98	86.30	-15.8	6,115	-0.26%
2020/09/22	170	88.19	13	88.04	88.10	157	6,153	2.55%	大買/鉅額交易
2020/09/21	94	89.53	0	0.00	89.30	94	6,254	1.50%
2020/09/18	0	0.00	7	88.87	89.50	-7	6,305	-0.11%
2020/09/17	459.4	90.21	0	0.00	90.20	459.4	6,231	7.37%	大買/鉅額交易
2020/09/16	256	90.05	1	90.10	90.20	255	6,237	4.09%	大買/鉅額交易
2020/09/15	40	89.27	0	0.00	89.70	40	6,242	0.64%
2020/09/14	12.3	90.18	0	0.00	89.80	12.3	6,247	0.20%
2020/09/10	0	0.00	4	87.90	87.90	-4	6,226	-0.06%
2020/09/09	1	86.40	0	0.00	87.50	1	6,209	0.02%
2020/09/08	237	88.10	0	0.00	88.10	237	6,160	3.85%	大買/鉅額交易
2020/09/07	17	87.58	1	87.70	87.60	16	6,166	0.26%
2020/09/04	145	86.29	36	85.76	86.60	109	6,187	1.76%	大買/鉅額交易
2020/09/03	13	88.26	1	88.00	87.70	12	6,149	0.20%
2020/09/02	1	87.10	21	88.00	87.00	-20	6,144	-0.33%
2020/09/01	33	88.98	0	0.00	89.00	33	6,177	0.53%
2020/08/28	2	89.50	4	87.73	87.50	-2	6,048	-0.03%
2020/08/27	88	88.58	1	88.10	88.70	87	6,065	1.43%
2020/08/25	75	88.81	0	0.00	88.80	75	6,097	1.23%
2020/08/24	189.5	88.31	0	0.00	88.50	189.5	6,200	3.06%	大買/鉅額交易
2020/08/21	42	86.62	0	0.00	87.00	42	6,231	0.67%
2020/08/20	13	85.65	16	88.15	85.20	-3	6,166	-0.05%
2020/08/19	22	89.22	70	89.99	89.10	-48	6,098	-0.79%
2020/08/17	31	93.44	0	0.00	92.70	31	6,051	0.51%
2020/08/14	1	91.10	0	0.00	91.30	1	6,061	0.02%
2020/08/13	0	92.00	0	0.00	91.20	0	6,044	0.00%
2020/08/12	29	92.06	22	92.07	91.80	7	6,072	0.12%
2020/08/11	83	93.20	1,009	93.12	93.20	-926	6,089	-15.21%	大賣/鉅額交易
2020/08/10	0	0.00	1,600	95.32	94.10	-1,600	6,044	-26.47%	大賣/鉅額交易
2020/08/07	0	0.00	1,196	97.30	96.70	-1,196	6,012	-19.89%	大賣/鉅額交易
2020/08/06	0	0.00	834	96.78	96.60	-834	5,967	-13.98%	大賣/鉅額交易
2020/08/05	0	0.00	77	97.25	97.10	-77	5,934	-1.30%
2020/08/04	148	97.01	48	97.20	97.00	100	5,969	1.68%	大買/
2020/08/03	0.3	97.80	6	97.32	97.30	-5.7	6,026	-0.09%
2020/07/29	1,116	103.45	3	103.50	103.50	1,113	6,065	18.35%	大買/鉅額交易
2020/07/28	1,506	104.29	0	0.00	103.00	1,506	6,045	24.91%	大買/鉅額交易
2020/07/27	116	103.94	10	103.00	103.00	106	5,973	1.77%	大買/鉅額交易
2020/07/24	1,271	104.51	4	104.50	104.50	1,267	5,946	21.31%	大買/鉅額交易
2020/07/23	2,192.4	106.75	32	106.39	107.00	2,160.4	5,906	36.58%	大買/鉅額交易
2020/07/22	1,510	107.51	4	107.25	106.00	1,506	5,851	25.74%	大買/鉅額交易
2020/07/21	1,330	112.37	4	112.75	112.50	1,326	5,679	23.35%	大買/鉅額交易
2020/07/20	698	111.10	5	111.20	111.50	693	5,749	12.05%	大買/鉅額交易
2020/07/17	900	110.77	0	0.00	110.50	900	5,863	15.35%	大買/鉅額交易
2020/07/16	1,519	110.78	159	110.55	111.00	1,360	6,084	22.35%	大買/大賣/鉅額交易
2020/07/15	1,184	110.94	0	0.00	110.50	1,184	6,059	19.54%	大買/鉅額交易
2020/07/14	994	113.13	0	0.00	113.00	994	6,015	16.53%	大買/鉅額交易
2020/07/13	543.2	112.88	0	0.00	113.50	543.2	6,018	9.02%	大買/鉅額交易
2020/07/10	661	112.25	10	112.40	112.00	651	6,059	10.74%	大買/鉅額交易
2020/07/09	1,670	112.40	80	112.14	112.00	1,590	6,048	26.29%	大買/鉅額交易
2020/07/08	1,479	110.20	1,160	110.09	110.50	319	5,995	5.32%	大買/大賣/鉅額交易
2020/07/07	1,253	113.45	12	114.00	112.00	1,241	5,946	20.87%	大買/鉅額交易
2020/07/06	937	115.51	0	0.00	116.00	937	5,835	16.06%	大買/鉅額交易
2020/07/03	566.2	114.62	51	114.53	115.50	515.2	5,843	8.82%	大買/鉅額交易
2020/07/02	441	113.44	1	113.50	113.50	440	5,850	7.52%	大買/鉅額交易
2020/07/01	704	108.89	0	0.00	109.50	704	5,805	12.13%	大買/鉅額交易
2020/06/30	53	105.09	0	0.00	107.00	53	5,786	0.92%
2020/06/24	86	102.83	135	102.75	103.00	-49	5,715	-0.86%	大賣/
2020/06/23	501.4	103.24	450	102.75	104.00	51.4	5,765	0.89%	大買/大賣/
2020/06/22	0	0.00	242	103.03	102.00	-242	5,777	-4.19%	大賣/鉅額交易
2020/06/19	1	103.00	250	103.00	101.50	-249	5,852	-4.25%	大賣/鉅額交易
2020/06/18	1	103.50	427	102.23	103.00	-426	5,865	-7.26%	大賣/鉅額交易
2020/06/17	520	102.26	212	102.68	102.00	308	5,900	5.22%	大買/大賣/鉅額交易
2020/06/16	219	101.74	261	101.30	101.50	-42	6,075	-0.69%	大買/大賣/
2020/06/15	0	99.20	0	0.00	98.60	0	6,236	0.00%
2020/06/12	20	97.40	10	97.70	99.20	10	6,328	0.16%
2020/06/11	0	0.00	113	102.50	99.40	-113	6,411	-1.76%	大賣/鉅額交易
2020/06/10	0	0.00	35	102.40	102.50	-35	6,425	-0.54%
2020/06/09	0	0.00	41	104.50	103.00	-41	6,496	-0.63%
2020/06/08	58	105.57	301	105.02	104.50	-243	6,554	-3.71%	大賣/鉅額交易
2020/06/05	0	0.00	490	101.70	101.00	-490	6,493	-7.55%	大賣/鉅額交易
2020/06/03	0.2	102.50	0	0.00	102.50	0.2	6,521	0.00%
2020/06/02	40	102.00	0	0.00	101.50	40	6,456	0.62%
2020/06/01	4	100.50	3	99.90	100.50	1	6,435	0.02%
2020/05/29	0	0.00	6	98.15	97.00	-6	6,421	-0.09%
2020/05/28	7	98.06	37	98.62	98.10	-30	6,313	-0.48%
2020/05/26	376	98.55	0	0.00	98.50	376	6,354	5.92%	大買/鉅額交易
2020/05/25	40.2	95.99	0	0.00	98.60	40.2	6,390	0.63%
2020/05/22	220	97.15	0	0.00	97.00	220	6,446	3.41%	大買/鉅額交易
2020/05/21	104	98.70	0	0.00	98.70	104	6,432	1.62%	大買/鉅額交易
2020/05/20	450	98.63	0	0.00	98.80	450	6,377	7.06%	大買/鉅額交易
2020/05/19	355	99.09	0	0.00	99.20	355	6,393	5.55%	大買/鉅額交易
2020/05/18	505	99.33	5	99.04	98.60	500	6,384	7.83%	大買/鉅額交易
2020/05/15	686	102.92	70	103.12	102.50	616	6,329	9.73%	大買/鉅額交易
2020/05/14	0	0.00	373	105.16	104.00	-373	6,287	-5.93%	大賣/鉅額交易
2020/05/13	10.2	104.84	3	105.83	107.50	7.2	6,306	0.11%
2020/05/12	220	104.33	0	0.00	104.00	220	6,333	3.47%	大買/鉅額交易
2020/05/11	0	0.00	171	106.93	103.50	-171	6,454	-2.65%	大賣/鉅額交易
2020/05/08	12	105.92	160	105.72	106.00	-148	6,398	-2.31%	大賣/鉅額交易
2020/05/06	93	99.05	83	101.21	103.00	10	6,247	0.16%
2020/05/05	1,091	99.62	69.2	99.36	99.50	1,021.8	6,182	16.53%	大買/鉅額交易
2020/05/04	466.3	98.85	5	97.90	99.50	461.3	6,184	7.46%	大買/鉅額交易
2020/04/30	230	101.11	10	100.50	101.00	220	6,127	3.59%	大買/鉅額交易
2020/04/29	13	99.00	0	0.00	98.30	13	6,098	0.21%
2020/04/28	12	97.80	0	0.00	97.20	12	6,130	0.20%
2020/04/24	251	101.29	97	101.50	98.70	154	6,119	2.52%	大買/鉅額交易
2020/04/23	5.3	96.85	282	99.98	99.80	-276.7	6,069	-4.56%	大賣/鉅額交易
2020/04/22	13	96.25	233	94.82	95.90	-220	6,037	-3.64%	大賣/鉅額交易
2020/04/21	542	102.72	808	99.13	97.50	-266	6,408	-4.15%	大買/大賣/鉅額交易
2020/04/20	46	99.76	2	98.50	100.00	44	6,196	0.71%
2020/04/17	65	97.52	0	0.00	97.00	65	6,150	1.06%
2020/04/16	206	94.85	0	0.00	94.20	206	6,108	3.37%	大買/鉅額交易
2020/04/15	17	93.86	589	94.06	94.30	-572	6,185	-9.25%	大賣/鉅額交易
2020/04/14	2	92.50	9	92.00	92.20	-7	6,131	-0.11%
2020/04/13	100.1	91.07	0	0.00	91.10	100.1	6,142	1.63%
2020/04/10	6	93.87	112	92.31	91.40	-106	6,141	-1.73%	大賣/鉅額交易
2020/04/09	7	92.50	8	92.00	92.50	-1	6,107	-0.02%
2020/04/08	2	91.50	550	91.98	91.50	-548	6,086	-9.00%	大賣/鉅額交易
2020/04/07	2	90.80	200	90.82	90.40	-198	6,052	-3.27%	大賣/鉅額交易
2020/04/06	30.4	88.81	10	88.08	89.70	20.4	5,973	0.34%
2020/04/01	0	0.00	617	84.97	84.90	-617	5,885	-10.48%	大賣/鉅額交易
2020/03/31	0	0.00	644	86.26	85.90	-644	5,811	-11.08%	大賣/鉅額交易
2020/03/30	23	82.78	610	82.79	83.90	-587	5,718	-10.26%	大賣/鉅額交易
2020/03/27	406	86.45	257	84.85	83.60	149	5,741	2.60%	大買/大賣/鉅額交易
2020/03/26	52	83.65	0	0.00	83.20	52	5,706	0.91%
2020/03/25	383	80.92	600	78.25	80.40	-217	5,729	-3.79%	大買/大賣/鉅額交易
2020/03/24	29	74.32	300	74.44	75.20	-271	5,627	-4.81%	大賣/鉅額交易
2020/03/23	0.3	71.50	13	70.05	71.00	-12.7	5,566	-0.23%
2020/03/20	670	70.67	11	71.34	70.60	659	5,584	11.80%	大買/鉅額交易
2020/03/19	7	73.33	1	68.80	68.90	6	5,514	0.11%
2020/03/18	47.2	77.40	108	77.24	76.00	-60.8	5,436	-1.12%	大賣/
2020/03/17	320	79.98	0	0.00	79.70	320	5,418	5.91%	大買/鉅額交易
2020/03/16	640	86.09	34	86.36	85.80	606	5,367	11.29%	大買/鉅額交易
2020/03/13	109.1	86.50	95	84.33	88.70	14.1	5,349	0.26%	大買/
2020/03/12	210	92.19	214	91.26	91.20	-4	5,259	-0.08%	大買/大賣/
2020/03/11	6	100.13	0	0.00	97.40	6	5,185	0.12%
2020/03/10	0	0.00	38	96.32	98.30	-38	5,161	-0.74%
2020/03/09	129	99.93	96	98.62	98.60	33	5,110	0.65%	大買/
2020/03/06	25	103.90	0	0.00	103.50	25	5,083	0.49%
2020/03/05	51	106.22	350	106.21	105.00	-299	5,095	-5.87%	大賣/鉅額交易
2020/03/04	23	104.76	200	104.14	104.50	-177	5,056	-3.50%	大賣/鉅額交易
2020/03/03	30.1	104.83	110	104.91	103.50	-79.9	5,022	-1.59%	大賣/
2020/03/02	13	102.50	200	102.73	101.50	-187	5,009	-3.73%	大賣/鉅額交易
2020/02/27	10	104.10	19	102.05	102.00	-9	4,983	-0.18%
2020/02/26	52	105.98	0.1	106.00	105.50	51.9	4,938	1.05%
2020/02/25	246.1	110.92	0	0.00	109.00	246.1	4,994	4.93%	大買/鉅額交易
2020/02/24	105.1	114.12	0	0.00	114.50	105.1	4,970	2.11%	大買/鉅額交易
2020/02/21	12	113.83	0	0.00	113.50	12	4,982	0.24%
2020/02/19	0	0.00	650	113.55	114.00	-650	4,941	-13.15%	大賣/鉅額交易
2020/02/18	0	0.00	300	113.30	113.00	-300	4,941	-6.07%	大賣/鉅額交易
2020/02/17	0	0.00	302	114.42	115.00	-302	4,913	-6.15%	大賣/鉅額交易
2020/02/14	0	0.00	501	114.88	116.50	-501	4,896	-10.23%	大賣/鉅額交易
2020/02/13	0	113.00	202	114.40	113.50	-202	4,831	-4.18%	大賣/鉅額交易
2020/02/12	319	113.79	601	113.15	114.50	-282	4,778	-5.90%	大買/大賣/鉅額交易
2020/02/11	21	110.17	430	109.71	109.50	-409	4,630	-8.83%	大賣/鉅額交易
2020/02/10	0	0.00	200	108.72	108.50	-200	4,600	-4.35%	大賣/鉅額交易
2020/02/07	7	111.64	401	111.12	110.50	-394	4,640	-8.49%	大賣/鉅額交易
2020/02/06	0	0.00	216	111.19	110.50	-216	4,709	-4.59%	大賣/鉅額交易
2020/02/05	336	110.28	232	110.53	110.00	104	4,727	2.20%	大買/大賣/鉅額交易
2020/02/04	171	106.46	0	0.00	108.50	171	4,676	3.66%	大買/鉅額交易
2020/02/03	32.1	107.62	200	109.00	107.00	-167.9	4,674	-3.59%	大賣/鉅額交易
2020/01/31	0	0.00	1	111.00	108.00	-1	4,702	-0.02%
2020/01/30	0.1	109.00	57.2	108.69	109.00	-57.1	4,649	-1.23%
2020/01/20	10	113.00	15	111.50	111.50	-5	4,565	-0.11%
2020/01/17	100	111.54	1	111.50	110.50	99	4,609	2.15%
2020/01/16	9	112.28	66	112.19	112.00	-57	4,728	-1.21%
2020/01/15	270	112.48	607	113.07	114.50	-337	4,861	-6.93%	大買/大賣/鉅額交易
2020/01/14	549	103.91	0	0.00	104.50	549	4,343	12.64%	大買/鉅額交易
2020/01/13	77	101.12	0	0.00	101.50	77	4,270	1.80%
2020/01/10	0	0.00	1	100.50	99.70	-1	4,283	-0.02%
2020/01/09	58	101.67	22	102.09	102.50	36	4,261	0.84%
2020/01/07	5	95.90	0	0.00	96.10	5	4,158	0.12%
2020/01/03	5.1	98.04	178	99.14	98.80	-172.9	4,204	-4.11%	大賣/鉅額交易
2020/01/02	13	99.74	0	0.00	100.00	13	4,208	0.31%
2019/12/31	22	100.61	0	0.00	99.80	22	4,207	0.52%
2019/12/30	150	100.67	65	100.50	100.50	85	4,288	1.98%	大買/
2019/12/27	100	101.04	0	0.00	101.00	100	4,378	2.28%
2019/12/23	0.1	100.50	1	103.50	100.50	-0.9	4,427	-0.02%
2019/12/20	20	105.70	69	104.33	101.50	-49	4,387	-1.12%
2019/12/19	40	104.00	1	102.50	104.00	39	4,349	0.90%
2019/12/18	0	0.00	221	105.00	105.00	-221	4,336	-5.10%	大賣/鉅額交易
2019/12/17	7	107.79	110	104.18	105.00	-103	4,337	-2.37%	大賣/鉅額交易
2019/12/16	74	105.08	19	105.29	105.00	55	4,305	1.28%
2019/12/13	75	100.62	61	100.21	100.50	14	4,288	0.33%
2019/12/12	0	0.00	185	99.71	99.80	-185	4,202	-4.40%	大賣/鉅額交易
2019/12/11	3	97.47	15	97.09	98.10	-12	4,137	-0.29%
2019/12/10	68	97.02	0	0.00	96.50	68	4,109	1.65%
2019/12/09	0	0.00	30	95.10	94.50	-30	4,106	-0.73%
2019/12/06	0	0.00	17	97.33	96.60	-17	4,173	-0.41%
2019/12/05	27	96.50	9	95.99	96.30	18	4,234	0.43%
2019/12/04	0	0.00	27	93.86	93.90	-27	4,351	-0.62%
2019/12/03	22.1	95.63	0	0.00	95.20	22.1	4,389	0.50%
2019/11/29	77	94.72	29	95.70	94.10	48	4,389	1.09%
2019/11/25	0	96.60	322	96.83	96.70	-322	4,382	-7.35%	大賣/鉅額交易
2019/11/22	110	99.72	100	99.95	97.50	10	4,401	0.23%	大買/
2019/11/21	6	96.87	0	0.00	97.20	6	4,273	0.14%
2019/11/19	3	96.70	20	97.45	95.70	-17	4,202	-0.40%
2019/11/18	6	96.10	0.2	96.60	96.80	5.8	4,191	0.14%
2019/11/15	40	95.94	20	97.10	96.00	20	4,205	0.48%
2019/11/14	0	0.00	1	95.00	94.70	-1	4,156	-0.02%
2019/11/13	0.1	94.40	0	0.00	94.40	0.1	4,144	0.00%
2019/11/12	0	0.00	109	94.71	94.80	-109	4,142	-2.63%	大賣/鉅額交易
2019/11/11	19	94.82	0	0.00	94.70	19	4,126	0.46%
2019/11/08	0	0.00	16	94.89	94.30	-16	4,100	-0.39%
2019/11/07	0	0.00	2	94.90	94.70	-2	4,092	-0.05%
2019/11/06	20	95.31	523	95.24	94.70	-503	4,092	-12.29%	大賣/鉅額交易
2019/11/05	9	97.90	224	97.52	97.40	-215	4,063	-5.29%	大賣/鉅額交易
2019/11/04	68.2	97.55	200	97.22	97.50	-131.9	3,995	-3.30%	大賣/鉅額交易
2019/11/01	25	94.79	12	95.00	95.00	13	3,946	0.33%
2019/10/31	10	95.06	157	95.01	96.00	-147	3,977	-3.70%	大賣/鉅額交易
2019/10/30	10	95.02	0	0.00	95.00	10	4,033	0.25%
2019/10/29	24	94.56	337	94.88	95.00	-313	4,016	-7.79%	大賣/鉅額交易
2019/10/28	10	94.16	0	0.00	94.50	10	4,030	0.25%
2019/10/25	15	95.15	401.5	95.70	95.80	-386.5	4,048	-9.55%	大賣/鉅額交易
2019/10/24	2	96.70	511	95.90	95.40	-509	3,989	-12.76%	大賣/鉅額交易
2019/10/23	189	94.92	820	95.34	95.50	-631	3,932	-16.05%	大買/大賣/鉅額交易
2019/10/22	10	87.72	0	0.00	87.90	10	3,893	0.26%
2019/10/18	0	0.00	113	87.42	87.40	-113	3,875	-2.92%	大賣/鉅額交易
2019/10/17	0	0.00	129	87.20	87.50	-129	3,843	-3.36%	大賣/鉅額交易
2019/10/16	0	0.00	174.2	87.81	88.00	-174.2	3,806	-4.58%	大賣/鉅額交易
2019/10/15	1	88.10	3	88.07	88.50	-2	3,768	-0.05%
2019/10/14	0.1	88.20	22	88.12	88.50	-21.9	3,796	-0.58%
2019/10/09	26	88.51	35	88.40	87.30	-9	3,760	-0.24%
2019/10/08	88	88.01	0	0.00	88.00	88	3,698	2.38%
2019/10/07	11	87.26	227	87.19	87.50	-216	3,680	-5.87%	大賣/鉅額交易
2019/10/04	47	87.22	140	86.06	86.00	-93	3,702	-2.51%	大賣/
2019/10/03	0.1	85.60	685	85.85	85.60	-684.9	3,617	-18.93%	大賣/鉅額交易
2019/10/02	1	87.80	0	0.00	87.80	1	3,532	0.03%
2019/09/27	6	87.18	349	87.36	87.20	-343	3,501	-9.80%	大賣/鉅額交易
2019/09/26	0	0.00	27	87.70	87.40	-27	3,467	-0.78%
2019/09/25	181	87.37	30	87.90	87.80	151	3,433	4.40%	大買/鉅額交易
2019/09/24	0	0.00	217	87.01	87.50	-217	3,424	-6.34%	大賣/鉅額交易
2019/09/23	1.1	85.45	180	85.44	85.40	-178.9	3,375	-5.30%	大賣/鉅額交易
2019/09/20	0	0.00	61	86.21	85.90	-61	3,396	-1.80%
2019/09/19	1	86.00	209	85.67	86.10	-208	3,372	-6.17%	大賣/鉅額交易
2019/09/18	162	86.27	268	86.45	84.70	-106	3,311	-3.20%	大買/大賣/鉅額交易
2019/09/17	1	84.60	59	84.53	85.00	-58	3,189	-1.82%
2019/09/16	1	84.40	0	0.00	84.50	1	3,189	0.03%
2019/09/12	1	84.30	74	84.28	84.50	-73	3,182	-2.29%
2019/09/11	8	85.13	167	84.51	84.20	-159	3,186	-4.99%	大賣/鉅額交易
2019/09/10	248	84.48	410	83.96	84.20	-162	3,131	-5.17%	大買/大賣/鉅額交易
2019/09/09	0	0.00	204	82.61	83.20	-204	3,035	-6.72%	大賣/鉅額交易
2019/09/06	258	81.06	75	81.47	81.50	183	2,953	6.20%	大買/鉅額交易
2019/09/05	1	78.30	12	78.42	78.90	-11	2,800	-0.39%
2019/09/04	67	77.10	13	77.29	77.40	54	2,749	1.96%
2019/09/03	408.2	77.48	0	0.00	77.00	408.2	2,728	14.96%	大買/鉅額交易
2019/09/02	0	0.00	10	75.98	76.30	-10	2,690	-0.37%
2019/08/30	303	75.00	8	74.68	75.10	295	2,691	10.96%	大買/鉅額交易
2019/08/29	1	73.80	3	73.50	73.90	-2	2,654	-0.08%
2019/08/26	8	73.00	21	72.92	73.00	-13	2,649	-0.49%
2019/08/23	25.1	74.85	0	0.00	75.10	25.1	2,646	0.95%
2019/08/22	1	74.60	0	0.00	74.80	1	2,647	0.04%
2019/08/21	0	0.00	40	74.30	74.00	-40	2,667	-1.50%
2019/08/20	0	0.00	4	74.93	74.40	-4	2,660	-0.15%
2019/08/19	0	0.00	17	72.82	73.00	-17	2,655	-0.64%
2019/08/16	5	72.14	0	0.00	72.00	5	2,679	0.19%
2019/08/15	10	72.41	3	72.23	71.90	7	2,666	0.26%
2019/08/13	20.1	73.73	4	73.40	73.40	16.1	2,658	0.61%
2019/08/08	105	74.56	32	74.38	74.40	73	2,679	2.72%	大買/
2019/08/07	5	74.80	0	0.00	74.40	5	2,670	0.19%
2019/08/06	1	74.60	0	0.00	74.60	1	2,660	0.04%
2019/08/05	0.3	76.40	23	76.29	76.30	-22.7	2,641	-0.86%
2019/08/02	0	0.00	214	78.26	77.50	-214	2,639	-8.11%	大賣/鉅額交易
2019/08/01	250	79.71	72	79.85	79.60	178	2,602	6.84%	大買/鉅額交易
2019/07/31	304	85.01	0	0.00	85.60	304	2,519	12.07%	大買/鉅額交易
2019/07/30	4	84.65	116	84.88	84.70	-112	2,446	-4.58%	大賣/鉅額交易
2019/07/29	10	86.00	3	86.50	85.80	7	2,432	0.29%
2019/07/26	13	86.36	15	86.10	86.10	-2	2,381	-0.08%
2019/07/25	133	87.12	9	86.80	87.00	124	2,353	5.27%	大買/鉅額交易
2019/07/24	32	85.04	854	85.73	87.20	-822	2,289	-35.90%	大賣/鉅額交易
2019/07/23	265	81.04	2	81.40	80.30	263	2,086	12.61%	大買/鉅額交易
2019/07/22	14	80.40	0	0.00	80.20	14	2,140	0.65%
2019/07/18	0	0.00	56	79.23	78.90	-56	2,250	-2.49%
2019/07/17	0	0.00	12	79.43	79.40	-12	2,285	-0.53%
2019/07/16	806	80.26	50	80.30	80.50	756	2,311	32.71%	大買/鉅額交易
2019/07/15	250.1	78.39	0	0.00	78.30	250.1	2,275	10.99%	大買/鉅額交易
2019/07/12	0	0.00	1	78.20	78.50	-1	2,314	-0.04%
2019/07/10	157	77.68	114	78.63	79.20	43	2,334	1.84%	大買/大賣/
2019/07/08	15	76.80	0	0.00	77.00	15	2,370	0.63%
2019/07/05	40	77.80	332	77.92	78.00	-292	2,422	-12.05%	大賣/鉅額交易
2019/07/04	0	0.00	88	77.92	77.90	-88	2,489	-3.53%
2019/07/03	0.2	77.80	0	0.00	78.10	0.2	2,504	0.01%
2019/07/02	0	0.00	90	78.01	78.30	-90	2,534	-3.55%
2019/07/01	0.2	77.60	0	0.00	77.80	0.2	2,555	0.01%
2019/06/28	0	0.00	138	76.04	76.00	-138	2,586	-5.33%	大賣/鉅額交易
2019/06/27	0	0.00	135	76.17	76.20	-135	2,691	-5.02%	大賣/鉅額交易
2019/06/26	0	0.00	2	74.90	75.90	-2	2,721	-0.07%
2019/06/20	0	0.00	15	76.39	76.90	-15	2,791	-0.54%
2019/06/19	0	0.00	131	74.96	75.90	-131	2,827	-4.63%	大賣/鉅額交易
2019/06/18	11	73.90	21	73.84	73.90	-10	2,807	-0.36%
2019/06/13	0.1	75.20	58	75.06	75.20	-57.9	2,877	-2.01%
2019/06/11	0	0.00	60	74.81	75.40	-60	2,988	-2.01%
2019/06/06	0	0.00	58	74.47	74.10	-58	3,022	-1.92%
2019/06/05	75	75.41	0	0.00	74.70	75	3,018	2.48%
2019/06/03	0.2	74.30	0	0.00	74.60	0.2	3,039	0.01%
2019/05/27	0	0.00	3	72.60	72.60	-3	3,106	-0.10%
2019/05/24	135	73.19	0	0.00	73.00	135	3,144	4.29%	大買/鉅額交易
2019/05/23	28	73.90	5	73.50	74.00	23	3,150	0.73%
2019/05/22	2	74.00	0	0.00	74.00	2	3,151	0.06%
2019/05/21	39	74.47	4	74.30	74.60	35	3,206	1.09%
2019/05/14	0.1	74.50	13	74.05	73.90	-12.9	3,393	-0.38%
2019/05/13	205	74.64	0	0.00	74.40	205	3,433	5.97%	大買/鉅額交易
2019/05/10	6	75.75	0	0.00	76.00	6	3,530	0.17%
2019/05/09	0	0.00	15	76.34	76.50	-15	3,539	-0.42%
2019/05/08	3	75.50	0	0.00	76.60	3	3,534	0.08%
2019/05/07	0	0.00	1	77.40	77.30	-1	3,557	-0.03%
2019/05/06	0	0.00	4	76.40	75.80	-4	3,589	-0.11%
2019/05/03	0.1	77.20	0	0.00	77.60	0.1	3,555	0.00%
2019/04/30	1	75.50	3	75.70	77.00	-2	3,525	-0.06%
2019/04/29	200	75.93	0	0.00	76.00	200	3,505	5.70%	大買/鉅額交易
2019/04/26	0	0.00	4	76.15	76.00	-4	3,504	-0.11%
2019/04/25	15	74.44	2	74.30	75.60	13	3,494	0.37%
2019/04/24	29	74.19	7	74.33	74.20	22	3,478	0.63%
2019/04/23	0.1	75.00	0	0.00	75.00	0.1	3,425	0.00%
2019/04/22	0	0.00	0.8	75.10	75.40	-0.8	3,393	-0.02%
2019/04/19	0	0.00	4	74.90	74.80	-4	3,381	-0.12%
2019/04/18	0	0.00	68	75.30	74.40	-68	3,377	-2.01%
2019/04/17	0	0.00	6	75.45	75.80	-6	3,350	-0.18%
2019/04/16	0	0.00	9	74.30	75.40	-9	3,338	-0.27%
2019/04/15	0.1	74.10	544	74.08	74.10	-543.9	3,340	-16.28%	大賣/鉅額交易
2019/04/12	375	73.87	396	74.09	73.90	-21	3,339	-0.63%	大買/大賣/
2019/04/11	0	0.00	11	73.85	74.00	-11	3,281	-0.34%
2019/04/10	0	0.00	467	74.65	75.00	-467	3,213	-14.53%	大賣/鉅額交易
2019/04/09	0	0.00	19	76.29	76.40	-19	3,145	-0.60%
2019/04/03	0.1	75.70	25	75.56	76.00	-24.9	3,104	-0.80%
2019/04/02	52	75.12	9	75.02	75.20	43	3,071	1.40%
2019/04/01	50	75.09	5	75.08	75.10	45	3,013	1.49%
2019/03/28	0	71.80	0	0.00	71.80	0	2,862	0.00%
2019/03/27	100	71.80	0	0.00	72.00	100	2,841	3.52%
2019/03/25	0.1	72.00	0	0.00	72.00	0.1	2,855	0.00%
2019/03/22	0	0.00	10	73.08	73.10	-10	2,854	-0.35%
2019/03/21	0	0.00	1	72.30	72.30	-1	2,892	-0.03%
2019/03/19	0	0.00	16	72.31	72.00	-16	2,875	-0.56%
2019/03/18	0	0.00	2	72.10	72.40	-2	2,845	-0.07%
2019/03/15	35	71.47	146	71.60	71.60	-111	2,829	-3.92%	大賣/鉅額交易
2019/03/14	0	0.00	2	70.40	70.20	-2	2,759	-0.07%
2019/03/13	0.1	70.80	498	70.12	70.50	-497.9	2,762	-18.03%	大賣/鉅額交易
2019/03/12	0	0.00	803	70.12	70.10	-803	2,762	-29.07%	大賣/鉅額交易
2019/03/11	0	0.00	4	70.20	70.00	-4	2,762	-0.14%
2019/03/08	0	0.00	828	70.21	70.40	-828	2,784	-29.74%	大賣/鉅額交易
2019/03/07	0	0.00	1	71.70	71.10	-1	2,805	-0.04%
2019/03/06	215	71.88	4	71.90	72.10	211	2,835	7.44%	大買/鉅額交易
2019/03/05	0	0.00	15	71.31	71.40	-15	2,849	-0.53%
2019/03/04	82	71.20	45	71.16	71.70	37	2,860	1.29%
2019/02/27	3	72.17	11	71.64	71.60	-8	2,855	-0.28%
2019/02/26	176	73.00	39	72.81	72.90	137	2,820	4.86%	大買/鉅額交易
2019/02/25	4	72.33	18	71.98	72.70	-14	2,750	-0.51%
2019/02/22	0	0.00	50	71.50	71.60	-50	2,715	-1.84%
2019/02/21	151	71.40	20	71.60	71.60	131	2,700	4.85%	大買/鉅額交易
2019/02/20	378	71.61	9	71.71	71.90	369	2,679	13.77%	大買/鉅額交易
2019/02/19	392	70.73	500	70.75	71.10	-108	2,642	-4.09%	大買/大賣/鉅額交易
2019/02/18	0	0.00	3	70.60	70.00	-3	2,609	-0.11%
2019/02/15	23	70.22	520	69.98	70.00	-497	2,571	-19.33%	大賣/鉅額交易
2019/02/14	24	70.21	0	0.00	69.50	24	2,543	0.94%
2019/02/13	0.1	69.00	0	0.00	68.60	0.1	2,488	0.00%
2019/02/12	174	67.88	0	0.00	67.90	174	2,451	7.10%	大買/鉅額交易
2019/01/30	70	70.66	2	70.70	70.70	68	2,314	2.94%
2019/01/29	86	71.10	32	70.72	71.40	54	2,317	2.33%
2019/01/28	83	70.77	119	71.12	71.60	-36	2,299	-1.57%	大賣/
2019/01/25	75	69.98	0	0.00	70.20	75	2,288	3.28%
2019/01/23	0	68.60	0	0.00	68.60	0	2,329	0.00%
2019/01/17	573	68.32	8	68.50	68.90	565	2,523	22.39%	大買/鉅額交易
2019/01/16	275	68.64	0	0.00	69.00	275	2,565	10.72%	大買/鉅額交易
2019/01/14	0	0.00	34	67.83	66.80	-34	2,553	-1.33%
2019/01/11	8	67.50	0	0.00	67.70	8	2,588	0.31%
2019/01/09	0	0.00	30	65.94	66.40	-30	2,590	-1.16%
2019/01/07	0	0.00	510	65.35	66.40	-510	2,611	-19.53%	大賣/鉅額交易
2019/01/03	0	0.00	8	66.20	66.20	-8	2,751	-0.29%
2018/12/28	4	66.70	0	0.00	66.10	4	2,820	0.14%
2018/12/26	0	0.00	12.4	66.32	66.40	-12.4	2,839	-0.44%
2018/12/25	10	65.78	0	0.00	66.30	10	2,852	0.35%
2018/12/24	5	65.74	0	0.00	66.80	5	2,867	0.17%
2018/12/21	353	65.87	0	0.00	65.90	353	2,889	12.22%	大買/鉅額交易
2018/12/19	0	0.00	10	66.00	65.40	-10	2,858	-0.35%
2018/12/18	1	65.80	53	66.11	65.60	-52	2,841	-1.83%
2018/12/17	5	67.36	0	0.00	67.00	5	2,831	0.18%
2018/12/13	10	70.60	0	0.00	70.70	10	2,718	0.37%
2018/12/11	1	69.70	0	0.00	68.90	1	2,688	0.04%
2018/12/10	3	70.07	0	0.00	70.10	3	2,682	0.11%
2018/12/06	420	70.94	8	70.50	70.30	412	2,677	15.39%	大買/鉅額交易
2018/12/04	450	74.87	1	74.50	74.90	449	2,645	16.98%	大買/鉅額交易
2018/12/03	355	74.78	0	0.00	75.30	355	2,623	13.53%	大買/鉅額交易
2018/11/30	241	73.46	0	0.00	72.30	241	2,592	9.30%	大買/鉅額交易
2018/11/29	0	0.00	2	73.00	72.50	-2	2,547	-0.08%
2018/11/28	30	73.50	0	0.00	74.20	30	2,494	1.20%
2018/11/27	13	72.30	0	0.00	72.80	13	2,475	0.53%
2018/11/23	30	69.00	0	0.00	68.80	30	2,493	1.20%
2018/11/21	0	0.00	21	69.31	69.40	-21	2,508	-0.84%
2018/11/20	32	69.97	0	0.00	69.00	32	2,517	1.27%
2018/11/15	1	69.00	0	0.00	69.90	1	2,505	0.04%
2018/11/14	1	69.20	0	0.00	69.00	1	2,499	0.04%
2018/11/12	2	69.25	0	0.00	69.90	2	2,476	0.08%
2018/11/09	2	68.90	0	0.00	69.10	2	2,449	0.08%
2018/11/08	27	68.88	0	0.00	68.10	27	2,450	1.10%
2018/11/06	2	67.10	0	0.00	67.10	2	2,419	0.08%
2018/11/02	3	68.57	0.2	69.20	69.20	2.8	2,373	0.12%
2018/11/01	3	67.47	0	0.00	67.50	3	2,352	0.13%
2018/10/31	5	66.10	0	0.00	67.60	5	2,315	0.22%
2018/10/30	5	64.20	0	0.00	63.80	5	2,253	0.22%
2018/10/29	0	0.00	200	65.23	65.60	-200	2,181	-9.17%	大賣/鉅額交易
2018/10/26	2	67.35	0	0.00	66.40	2	2,139	0.09%
2018/10/25	3	68.03	0	0.00	67.90	3	2,109	0.14%
2018/10/23	5.1	69.52	0	0.00	69.10	5.1	1,995	0.25%
2018/10/17	5	70.86	3	70.60	71.00	2	2,227	0.09%
2018/10/15	0	0.00	58	70.00	69.50	-58	2,247	-2.58%
2018/10/12	0	0.00	84	68.50	69.60	-84	2,230	-3.77%
2018/10/08	30	79.27	24	78.75	77.60	6	2,036	0.29%
2018/10/05	0.6	81.00	180	79.68	79.70	-179.4	2,019	-8.88%	大賣/鉅額交易
2018/09/28	20	84.05	0	0.00	83.30	20	2,032	0.98%
2018/09/26	0.1	84.30	0	0.00	83.70	0.1	2,125	0.00%
2018/09/25	6	83.70	0	0.00	83.70	6	2,124	0.28%
2018/09/21	30	84.00	0	0.00	82.90	30	2,115	1.42%
2018/09/17	42	85.42	0	0.00	85.70	42	2,166	1.94%
2018/09/14	0.2	85.50	0	0.00	85.80	0.2	2,176	0.01%
2018/09/10	0	0.00	20	85.00	84.50	-20	2,318	-0.86%
2018/09/07	2	86.10	0.5	85.70	85.40	1.5	2,346	0.07%
2018/09/06	3	86.77	0	0.00	86.90	3	2,346	0.13%
2018/09/04	24	88.60	20	88.08	88.60	4	2,344	0.17%
2018/09/03	1	87.50	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	5	88.30	91.10	-5	2,326	-0.21%
2018/08/30	8	90.30	11	89.60	89.90	-3	2,282	-0.13%
2018/08/29	12	88.50	0	0.00	89.00	12	2,280	0.53%
2018/08/27	214	87.86	0	0.00	88.20	214	2,347	9.11%	大買/鉅額交易
2018/08/23	84.1	87.21	7	86.00	87.60	77.1	2,379	3.24%
2018/08/21	25	84.70	0	0.00	85.70	25	2,386	1.05%
2018/08/20	0	0.00	389	83.69	84.70	-389	2,381	-16.33%	大賣/鉅額交易
2018/08/17	23	85.70	2	85.80	84.80	21	2,382	0.88%
2018/08/16	6	85.10	8	84.80	85.20	-2	2,391	-0.08%
2018/08/15	19	86.03	6	85.40	85.30	13	2,404	0.54%
2018/08/14	0	0.00	1	85.40	86.70	-1	2,417	-0.04%
2018/08/13	0	0.00	107	85.04	84.70	-107	2,421	-4.42%	大賣/鉅額交易
2018/08/10	20	87.58	19	87.00	87.10	1	2,439	0.04%
2018/08/08	10	87.60	10	87.40	88.20	0	2,444	0.00%
2018/08/07	23	87.39	0	0.00	87.40	23	2,445	0.94%
2018/08/03	0	87.10	0	0.00	87.10	0	2,463	0.00%
2018/08/02	10	87.50	0	0.00	87.70	10	2,491	0.40%
2018/08/01	0	0.00	15	86.53	87.60	-15	2,501	-0.60%
2018/07/31	0	0.00	465	86.26	86.50	-465	2,507	-18.54%	大賣/鉅額交易
2018/07/30	263	90.52	353	90.30	91.20	-90	2,471	-3.64%	大買/大賣/
2018/07/27	99	90.00	221	90.34	90.50	-122	2,449	-4.98%	大賣/鉅額交易
2018/07/26	0	0.00	264	90.90	90.00	-264	2,432	-10.85%	大賣/鉅額交易
2018/07/25	98	91.44	713	90.11	90.00	-615	2,377	-25.87%	大賣/鉅額交易
2018/07/24	60.1	87.69	30	87.63	88.00	30.1	2,217	1.36%
2018/07/23	33	88.17	0	0.00	88.10	33	2,208	1.49%
2018/07/20	50	86.98	286	87.04	87.00	-236	2,271	-10.39%	大賣/鉅額交易
2018/07/19	191	87.79	11	88.50	87.10	180	2,346	7.67%	大買/鉅額交易
2018/07/18	46	88.33	312	87.87	88.30	-266	2,357	-11.28%	大賣/鉅額交易
2018/07/17	58	87.62	0	0.00	86.80	58	2,354	2.46%
2018/07/16	10	87.50	124	87.59	87.30	-114	2,356	-4.84%	大賣/鉅額交易
2018/07/13	161	88.71	20	87.00	88.70	141	2,388	5.90%	大買/鉅額交易
2018/07/12	19	86.64	66	87.00	87.00	-47	2,381	-1.97%
2018/07/11	0	0.00	10	84.30	84.90	-10	2,379	-0.42%
2018/07/10	7	83.90	0	0.00	85.40	7	2,368	0.30%
2018/07/06	0	0.00	300	82.60	83.10	-300	2,367	-12.67%	大賣/鉅額交易
2018/07/05	0	0.00	255	81.49	81.80	-255	2,375	-10.74%	大賣/鉅額交易
2018/07/04	40	85.30	0	0.00	84.40	40	2,349	1.70%
2018/07/03	60	86.22	7	86.50	85.90	53	2,325	2.28%
2018/07/02	75	87.91	0	0.00	87.00	75	2,337	3.21%
2018/06/29	13	86.05	0	0.00	88.50	13	2,326	0.56%
2018/06/28	60	86.43	0	0.00	85.50	60	2,279	2.63%
2018/06/27	60	86.35	0	0.00	86.90	60	2,268	2.64%
2018/06/26	75	86.33	10	85.66	86.40	65	2,263	2.87%
2018/06/25	75.1	87.21	1	87.40	86.80	74.1	2,247	3.30%
2018/06/22	77	87.29	17	86.16	87.70	60	2,260	2.65%
2018/06/21	76	89.13	0	0.00	87.80	76	2,200	3.45%
2018/06/20	110	89.59	0	0.00	89.60	110	2,160	5.09%	大買/鉅額交易
2018/06/19	31	90.23	13	90.10	90.20	18	2,162	0.83%
2018/06/15	197	90.34	20	90.18	90.30	177	2,147	8.24%	大買/鉅額交易
2018/06/14	85	90.26	7	90.47	90.10	78	2,120	3.68%
2018/06/13	180	90.86	0	0.00	90.60	180	2,115	8.51%	大買/鉅額交易
2018/06/11	3	92.50	0	0.00	92.00	3	2,146	0.14%
2018/06/07	0	0.00	37	92.32	92.90	-37	2,225	-1.66%
2018/06/06	44	92.61	7	91.43	93.00	37	2,230	1.66%
2018/06/05	250	90.29	0	0.00	90.40	250	2,198	11.37%	大買/鉅額交易
2018/06/04	13	92.55	24	91.62	92.60	-11	2,138	-0.51%
2018/06/01	20	89.30	2	89.40	91.90	18	2,114	0.85%
2018/05/31	34	89.93	7	89.40	89.40	27	2,105	1.28%
2018/05/30	192	89.01	0	0.00	88.60	192	2,066	9.29%	大買/鉅額交易
2018/05/29	65	90.60	0	0.00	91.20	65	2,071	3.14%
2018/05/28	25	90.92	27	91.17	91.00	-2	2,129	-0.09%
2018/05/25	275	91.14	64	90.65	92.20	211	2,162	9.76%	大買/鉅額交易
2018/05/24	71	90.88	7	89.66	91.40	64	2,163	2.96%
2018/05/23	103.1	89.26	17	89.21	89.60	86.1	2,180	3.95%	大買/
2018/05/22	12	89.45	100	89.22	89.70	-88	2,216	-3.97%
2018/05/21	63	88.28	9	88.20	88.30	54	2,232	2.42%
2018/05/18	120	87.92	29	88.10	87.30	91	2,230	4.08%	大買/
2018/05/17	191	88.80	0	0.00	88.80	191	2,247	8.50%	大買/鉅額交易
2018/05/16	146	88.31	0	0.00	88.60	146	2,268	6.44%	大買/鉅額交易
2018/05/15	100	88.60	7	88.50	88.60	93	2,307	4.03%
2018/05/14	7	88.30	22	87.55	88.60	-15	2,368	-0.63%
2018/05/11	263	87.67	121	87.66	87.70	142	2,383	5.96%	大買/大賣/鉅額交易
2018/05/10	120	87.91	18	87.42	88.00	102	2,409	4.23%	大買/鉅額交易
2018/05/09	16	87.96	17	86.38	88.00	-1	2,505	-0.04%
2018/05/08	8	86.95	7	86.90	86.40	1	2,628	0.04%
2018/05/07	4	86.70	0	0.00	86.10	4	2,663	0.15%
2018/05/04	153	86.22	0	0.00	86.10	153	2,701	5.66%	大買/鉅額交易
2018/05/03	200	85.70	24	86.24	85.60	176	2,708	6.50%	大買/鉅額交易
2018/05/02	5	86.80	0	0.00	86.50	5	2,743	0.18%
2018/04/30	4	85.60	0	0.00	85.40	4	2,739	0.15%
2018/04/27	0	0.00	578	85.49	85.80	-578	2,768	-20.88%	大賣/鉅額交易
2018/04/26	749	86.96	138	86.06	85.70	611	2,751	22.21%	大買/大賣/鉅額交易
2018/04/25	496	89.09	108	89.53	88.90	388	2,678	14.48%	大買/大賣/鉅額交易
2018/04/24	193.1	93.99	0	0.00	93.50	193.1	2,621	7.36%	大買/鉅額交易
2018/04/23	60	92.73	99	92.48	92.00	-39	2,642	-1.48%
2018/04/20	150	94.82	74.7	94.37	93.20	75.3	2,685	2.80%	大買/
2018/04/19	181	96.12	8	95.33	96.10	173	2,691	6.43%	大買/鉅額交易
2018/04/18	293	94.83	1	94.80	94.80	292	2,750	10.62%	大買/鉅額交易
2018/04/17	52	94.04	10	93.90	94.80	42	2,759	1.52%
2018/04/16	190	94.21	20	94.60	93.70	170	2,762	6.15%	大買/鉅額交易
2018/04/13	90	94.58	172	94.19	94.80	-82	2,821	-2.91%	大賣/
2018/04/12	82	95.06	25	95.16	95.10	57	2,825	2.02%
2018/04/11	182	95.10	71	94.52	95.00	111	2,825	3.93%	大買/鉅額交易
2018/04/10	312	93.36	3	91.83	94.00	309	2,798	11.04%	大買/鉅額交易
2018/04/09	5	91.50	110	90.88	91.10	-105	2,768	-3.79%	大賣/鉅額交易
2018/04/03	0	0.00	2	90.50	90.80	-2	2,742	-0.07%
2018/04/02	19	92.28	0	0.00	91.40	19	2,743	0.69%
2018/03/31	0	0.00	2	91.30	91.70	-2	2,752	-0.07%
2018/03/30	2	91.80	1	91.50	91.20	1	2,756	0.04%
2018/03/29	8	90.50	0	0.00	90.90	8	2,754	0.29%
2018/03/28	0	0.00	51	92.36	90.80	-51	2,732	-1.87%
2018/03/27	53	92.37	619	92.59	92.60	-566	2,724	-20.78%	大賣/鉅額交易
2018/03/26	0	0.00	32	90.29	90.50	-32	2,717	-1.18%
2018/03/23	0.1	90.80	58	90.26	90.70	-57.9	2,736	-2.12%
2018/03/22	4	93.00	8	92.10	92.00	-4	2,721	-0.15%
2018/03/21	10	92.62	1	93.70	92.80	9	2,732	0.33%
2018/03/20	2	94.10	11	94.30	94.30	-9	2,740	-0.33%
2018/03/19	0	0.00	100	93.60	94.00	-100	2,737	-3.65%
2018/03/16	1	94.30	45	93.56	94.30	-44	2,732	-1.61%
2018/03/15	0	0.00	217	94.60	94.80	-217	2,721	-7.97%	大賣/鉅額交易
2018/03/14	20	94.35	131	94.33	94.30	-111	2,718	-4.08%	大賣/鉅額交易
2018/03/13	110	94.39	139	94.50	94.90	-29	2,694	-1.08%	大買/大賣/
2018/03/12	21	92.61	20	92.51	92.50	1	2,659	0.04%
2018/03/09	23	92.03	1	91.30	91.50	22	2,663	0.83%
2018/03/08	7	90.77	39	90.64	90.50	-32	2,714	-1.18%
2018/03/07	48	90.21	1	89.40	90.10	47	2,721	1.73%
2018/03/06	4	90.10	0	0.00	90.10	4	2,768	0.14%
2018/03/05	45	88.93	13	89.10	89.10	32	2,811	1.14%
2018/03/02	7	88.47	20	88.50	88.20	-13	2,810	-0.46%
2018/03/01	0	0.00	1,051	89.19	89.10	-1,051	2,790	-37.67%	大賣/鉅額交易
2018/02/27	0	0.00	22	91.62	90.60	-22	2,728	-0.81%
2018/02/26	3	91.50	6	91.10	91.10	-3	2,696	-0.11%
2018/02/23	500.1	90.34	1	89.80	90.60	499.1	2,696	18.51%	大買/鉅額交易
2018/02/22	1,098	89.94	12	89.40	89.90	1,086	2,688	40.40%	大買/鉅額交易
2018/02/21	142	90.48	44	90.55	90.50	98	2,661	3.68%	大買/
2018/02/12	0	0.00	5	89.20	89.00	-5	2,630	-0.19%
2018/02/09	0	0.00	28	88.11	89.20	-28	2,631	-1.06%
2018/02/08	0	0.00	20	90.60	91.60	-20	2,598	-0.77%
2018/02/07	0	0.00	40	92.54	92.80	-40	2,573	-1.55%
2018/02/06	0	0.00	41	89.94	91.00	-41	2,556	-1.60%
2018/02/05	13	93.60	317	93.56	93.50	-304	2,495	-12.18%	大賣/鉅額交易
2018/02/02	0	0.00	39	95.44	95.20	-39	2,477	-1.57%
2018/02/01	192	96.48	278	96.54	97.00	-86	2,465	-3.49%	大買/大賣/
2018/01/31	290	94.39	32	94.05	94.80	258	2,358	10.94%	大買/鉅額交易
2018/01/30	107	92.75	48	92.41	92.20	59	2,223	2.65%	大買/
2018/01/29	333	92.18	24	91.75	92.40	309	2,169	14.24%	大買/鉅額交易
2018/01/26	112	90.52	35	90.20	90.90	77	2,126	3.62%	大買/
2018/01/25	195	91.09	22	90.20	91.00	173	2,114	8.18%	大買/鉅額交易
2018/01/24	58	89.26	11	89.10	89.70	47	2,099	2.24%
2018/01/23	275.1	89.46	43	90.26	88.80	232.1	2,110	10.99%	大買/鉅額交易
2018/01/22	54	90.02	7	89.50	90.30	47	2,079	2.26%
2018/01/19	111	88.55	49	89.03	88.80	62	2,081	2.98%	大買/
2018/01/17	116	89.21	41	89.21	89.30	75	2,132	3.52%	大買/
2018/01/16	92	89.31	15	89.29	89.60	77	2,144	3.59%
2018/01/15	41	89.22	17	89.26	89.60	24	2,102	1.14%
2018/01/12	307	89.86	11	89.60	89.40	296	2,109	14.03%	大買/鉅額交易
2018/01/11	93	89.34	1	89.40	90.00	92	2,015	4.56%
2018/01/10	240	90.45	70	90.19	90.60	170	2,049	8.30%	大買/鉅額交易
2018/01/09	95	91.38	2	90.40	91.90	93	2,075	4.48%
2018/01/08	49	89.76	10	89.48	89.90	39	2,028	1.92%
2018/01/05	8	89.10	1	88.50	89.20	7	2,054	0.34%
2018/01/04	0	0.00	17	88.51	88.30	-17	2,106	-0.81%
2018/01/03	2	88.70	0	0.00	89.10	2	2,160	0.09%
2018/01/02	0	0.00	119	87.57	87.80	-119	2,167	-5.49%	大賣/鉅額交易