光麗-KY (6431)-凱基券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
102張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.80	0	0.00	12.80	1	171	0.58%
2024/05/15	1	12.65	0	0.00	12.85	1	171	0.58%
2024/03/28	1	12.50	0	0.00	12.60	1	65	1.52%
2024/03/12	1	15.90	0	0.00	15.85	1	38	2.58%
2023/09/26	0	0.00	1	17.90	18.40	-1	42	-2.34%
2023/09/19	0	0.00	1	17.70	17.95	-1	43	-2.30%
2023/08/08	0	0.00	1	19.10	19.00	-1	31	-3.21%
2023/07/19	0	0.00	1	19.00	19.30	-1	38	-2.59%
2023/07/10	0	0.00	1	19.65	19.50	-1	35	-2.78%
2023/05/18	4	21.29	0	0.00	21.20	4	62	6.45%
2023/05/17	1	21.50	0	0.00	21.50	1	62	1.61%
2023/05/11	0	0.00	1	21.35	21.35	-1	61	-1.62%
2023/04/28	4	21.60	0	0.00	21.45	4	60	6.65%
2023/04/17	0	21.30	0	0.00	20.90	0	56	0.01%
2023/04/14	2	21.00	0	0.00	21.00	2	55	3.60%
2023/04/11	0	22.85	0	0.00	21.40	0	54	0.01%
2023/03/02	0	0.00	5	20.02	20.25	-5	72	-6.91%
2022/09/07	0	0.00	1	20.45	21.00	-1	37	-2.64%
2022/09/01	0	0.00	5	20.88	21.15	-5	36	-13.63%
2022/08/29	0	0.00	2	21.33	21.00	-2	34	-5.77%
2022/07/05	2	25.90	0	0.00	25.00	2	39	5.08%
2022/07/04	2	26.13	0	0.00	25.20	2	41	4.83%
2022/07/01	3	25.03	0	0.00	26.15	3	44	6.73%
2022/06/27	1	27.20	0	0.00	27.20	1	55	1.80%
2022/05/24	11	27.90	0	0.00	27.95	11	66	16.61%
2022/05/23	5	28.04	36	28.03	28.00	-31	68	-45.13%
2022/05/17	7	27.51	0	0.00	27.25	7	70	9.96%
2022/05/13	15	27.38	0	0.00	26.90	15	72	20.72%
2022/05/12	6	27.78	0	0.00	27.95	6	72	8.26%
2022/05/10	23	27.63	0	0.00	28.35	23	74	30.82%
2022/05/06	11	28.07	0	0.00	28.20	11	75	14.54%
2022/05/05	12	28.24	0	0.00	28.25	12	76	15.77%
2022/05/03	10	28.85	0	0.00	28.85	10	76	13.12%
2022/04/28	32	29.03	0	0.00	29.30	32	77	41.16%
2022/04/26	26	27.28	0	0.00	28.40	26	78	33.07%
2022/04/25	25	27.70	0	0.00	27.50	25	78	31.85%
2022/04/22	15	28.86	0	0.00	28.95	15	77	19.33%
2022/04/21	0	0.00	13	29.12	29.60	-13	77	-16.87%
2022/04/20	16	30.00	0	0.00	29.70	16	75	21.19%
2022/04/19	33	29.90	0	0.00	30.00	33	75	43.63%
2022/04/15	9	29.45	0	0.00	29.70	9	75	11.97%
2022/04/14	10	30.00	0	0.00	30.00	10	74	13.36%
2022/04/13	70	30.72	0	0.00	30.25	70	74	93.77%
2022/04/12	25	29.94	0	0.00	29.70	25	72	34.40%
2022/04/11	30	29.71	0	0.00	29.90	30	72	41.29%
2022/04/08	38	30.08	0	0.00	30.30	38	78	48.49%
2022/04/07	13	30.66	0	0.00	30.30	13	83	15.57%
2022/04/06	26	31.37	0	0.00	31.20	26	84	30.79%
2022/04/01	70	31.42	0	0.00	31.75	70	83	83.47%
2022/03/31	34	32.08	0	0.00	31.95	34	81	41.54%
2022/03/30	40	32.12	0	0.00	32.20	40	80	49.80%
2022/03/29	0	0.00	20	31.93	32.10	-20	78	-25.46%
2022/03/28	35	31.88	0	0.00	31.90	35	75	46.19%
2020/03/26	1	18.20	0	0.00	18.20	1	69	1.44%
2019/03/28	0	0.00	2	26.40	26.10	-2	296	-0.68%
2019/03/27	2	25.85	0	0.00	25.85	2	273	0.73%
2018/12/17	0	0.00	47	15.38	15.40	-47	229	-20.50%
2018/12/14	0	0.00	100	15.41	15.40	-100	223	-44.72%
2018/12/13	0	0.00	100	15.42	15.45	-100	219	-45.50%
2018/12/12	0	0.00	100.3	15.39	15.45	-100.3	215	-46.66%
2018/12/11	0	0.00	100	15.40	15.40	-100	206	-48.44%
2018/12/10	0	0.00	250	15.42	15.45	-250	193	-128.99%	大賣/鉅額交易
2018/12/07	1	15.50	250	15.32	15.40	-249	176	-140.78%	大賣/鉅額交易
2018/12/06	0	0.00	1	14.85	14.85	-1	122	-0.82%
2018/12/05	0	0.00	60	13.34	13.50	-60	120	-49.64%
2018/12/04	0	0.00	60	13.29	13.40	-60	119	-50.31%
2018/12/03	0	0.00	60	13.08	13.05	-60	116	-51.44%
2018/11/30	0	0.00	70	12.99	13.05	-70	114	-61.16%
2018/11/29	0	0.00	70	13.35	13.45	-70	113	-61.82%
2018/11/28	0	0.00	70	13.44	13.60	-70	110	-63.07%
2018/11/27	0	0.00	70	13.64	13.50	-70	109	-64.01%
2018/11/26	0	0.00	70	13.71	13.75	-70	106	-65.45%
2018/11/23	0	0.00	70	13.62	13.80	-70	103	-67.48%
2018/11/22	0	0.00	60	13.63	13.95	-60	102	-58.38%
2018/11/21	0	0.00	60	13.42	13.50	-60	101	-59.29%
2018/11/20	0	0.00	60	13.31	13.35	-60	99	-60.57%
2018/11/19	0	0.00	60	13.31	13.45	-60	97	-61.58%
2018/11/16	0	0.00	60	13.22	13.40	-60	97	-61.69%
2018/11/15	0	0.00	60	13.17	13.20	-60	96	-61.92%
2018/11/14	0	0.00	60	13.16	13.20	-60	97	-61.60%
2018/11/13	0	0.00	60	13.14	13.20	-60	98	-60.88%
2018/11/12	0	0.00	60	13.16	13.30	-60	99	-60.44%
2018/11/09	0	0.00	60	13.01	13.10	-60	98	-61.01%
2018/11/08	0	0.00	60	12.93	13.00	-60	97	-61.32%
2018/11/07	0	0.00	60	12.83	12.95	-60	98	-61.16%
2018/11/06	0	0.00	60	12.65	12.80	-60	100	-59.75%
2018/11/05	0	0.00	40	12.06	12.25	-40	103	-38.72%
2018/11/02	0	0.00	40	11.99	12.25	-40	104	-38.14%
2018/11/01	0	0.00	40	11.78	11.90	-40	111	-36.03%
2018/10/31	0	0.00	40	11.65	11.90	-40	116	-34.41%
2018/10/30	0	0.00	40	11.62	11.65	-40	119	-33.46%
2018/10/29	0	0.00	40	11.53	11.60	-40	118	-33.85%
2018/10/26	0	0.00	100	11.47	11.50	-100	118	-84.53%
2018/10/25	0	0.00	70	11.31	11.30	-70	117	-59.82%
2018/10/24	0	0.00	70	12.14	12.00	-70	115	-60.48%
2018/10/23	0	0.00	50	12.23	12.35	-50	114	-43.48%
2018/10/22	0	0.00	70	12.64	12.60	-70	113	-61.65%
2018/10/19	0	0.00	70	12.36	13.30	-70	113	-61.83%
2018/10/18	0	0.00	70	12.67	12.90	-70	112	-62.33%
2018/10/17	0	0.00	70	12.72	12.95	-70	111	-62.64%
2018/10/16	0	0.00	70	12.71	12.70	-70	110	-63.55%
2018/10/15	0	0.00	70	12.82	13.20	-70	108	-64.32%
2018/10/12	0	0.00	70	13.19	13.35	-70	106	-65.45%
2018/10/11	0	0.00	20	12.85	13.75	-20	104	-19.05%
2018/10/09	0	0.00	40	13.68	13.80	-40	103	-38.57%
2018/10/08	0	0.00	40	13.73	13.95	-40	102	-39.13%
2018/10/05	0	0.00	40	13.62	13.85	-40	101	-39.27%
2018/10/04	0	0.00	40	13.93	14.20	-40	100	-39.77%
2018/10/03	0	0.00	40	14.20	14.30	-40	99	-40.34%
2018/10/02	0	0.00	40	14.02	14.20	-40	97	-40.96%
2018/10/01	0	0.00	40	13.71	13.90	-40	95	-42.04%
2018/09/28	0	0.00	40	13.48	13.70	-40	93	-42.67%
2018/09/27	0	0.00	30	13.45	13.50	-30	93	-32.03%
2018/09/26	0	0.00	40	13.42	13.50	-40	91	-43.52%
2018/09/25	0	0.00	30	13.21	13.35	-30	90	-33.27%
2018/09/21	0	0.00	43	13.29	13.30	-43	89	-48.04%
2018/09/20	0	0.00	8	13.11	13.30	-8	87	-9.13%
2018/09/19	0	0.00	5	12.97	13.20	-5	87	-5.72%
2018/09/18	0	0.00	5	13.00	13.20	-5	87	-5.72%
2018/09/17	0	0.00	10	13.00	13.20	-10	87	-11.43%
2018/09/14	0	0.00	10	13.11	13.10	-10	88	-11.36%
2018/09/13	0	0.00	10	12.93	13.10	-10	87	-11.40%
2018/09/12	0	0.00	10	12.55	13.05	-10	88	-11.35%
2018/09/11	0	0.00	10	12.90	12.95	-10	88	-11.29%
2018/09/10	0	0.00	10	12.87	13.15	-10	88	-11.30%
2018/09/07	0	0.00	10	13.22	13.25	-10	88	-11.31%
2018/09/06	0	0.00	14	13.21	13.35	-14	88	-15.86%
2018/09/05	0	0.00	14	13.23	13.45	-14	88	-15.73%
2018/09/04	0	0.00	11	13.17	13.40	-11	89	-12.35%
2018/09/03	0	0.00	10	13.25	13.40	-10	89	-11.18%
2018/08/31	0	0.00	10	13.52	13.60	-10	88	-11.31%
2018/08/30	0	0.00	10	13.40	13.40	-10	88	-11.35%
2018/08/29	0	0.00	10	13.50	13.60	-10	88	-11.35%
2018/08/28	0	0.00	10	13.38	13.50	-10	88	-11.32%
2018/08/27	0	0.00	10	13.26	13.40	-10	89	-11.16%
2018/08/24	0	0.00	10	13.09	13.30	-10	88	-11.24%
2018/08/23	0	0.00	10	13.12	13.10	-10	87	-11.39%
2018/08/22	0	0.00	12	13.03	13.20	-12	87	-13.70%
2018/08/21	0	0.00	16	13.03	13.10	-16	86	-18.40%
2018/08/20	0	0.00	16	13.08	13.20	-16	85	-18.69%
2018/08/17	0	0.00	20	12.87	13.20	-20	84	-23.58%
2018/08/16	0	0.00	10	12.74	12.70	-10	82	-12.08%
2018/08/15	0	0.00	11	12.77	13.15	-11	82	-13.35%
2018/08/14	0	0.00	25	12.97	13.25	-25	81	-30.53%
2018/08/13	0	0.00	40	13.11	13.25	-40	80	-49.44%
2018/08/10	0	0.00	50	13.24	13.60	-50	81	-61.09%
2018/08/09	0	0.00	40	12.47	12.60	-40	76	-52.09%
2018/08/08	0	0.00	40	12.59	12.90	-40	75	-53.11%
2018/08/07	0	0.00	100	12.95	12.95	-100	68	-145.79%
2018/08/06	0	0.00	85	11.79	11.80	-85	62	-135.94%
2018/08/03	0	0.00	8	10.61	10.75	-8	58	-13.71%
2018/08/02	0	0.00	8	10.51	10.65	-8	58	-13.71%
2018/08/01	0	0.00	8	10.49	10.60	-8	58	-13.59%
2018/07/31	0	0.00	6	10.49	10.55	-6	59	-10.10%
2018/07/30	0	0.00	5	10.47	10.65	-5	59	-8.43%
2018/07/27	0	0.00	10	10.40	10.55	-10	60	-16.65%
2018/07/26	0	0.00	10	10.34	10.55	-10	61	-16.22%
2018/07/25	0	0.00	10	10.33	10.45	-10	62	-15.99%
2018/07/24	0	0.00	8	10.41	10.45	-8	72	-10.96%
2018/07/20	0	0.00	4	11.00	10.95	-4	74	-5.33%
2018/07/19	0	0.00	8	11.14	11.00	-8	74	-10.72%
2018/07/18	0	0.00	8	11.39	11.50	-8	77	-10.34%
2018/07/17	0	0.00	8	11.45	11.65	-8	79	-10.07%
2018/07/16	0	0.00	5	11.45	11.60	-5	79	-6.29%
2018/07/13	0	0.00	5	11.51	11.60	-5	79	-6.31%
2018/07/12	0	0.00	5	11.33	11.55	-5	80	-6.22%
2018/07/11	0	0.00	5	11.34	11.55	-5	81	-6.17%
2018/07/10	0	0.00	5	11.63	11.60	-5	83	-6.00%
2018/07/09	0	0.00	5	11.55	11.75	-5	85	-5.88%
2018/07/06	0	0.00	7	11.32	11.70	-7	85	-8.21%
2018/07/05	0	0.00	7	11.15	11.30	-7	85	-8.17%
2018/07/04	0	0.00	4	11.45	11.35	-4	85	-4.68%
2018/07/03	0	0.00	5	11.76	11.70	-5	89	-5.58%
2018/07/02	0	0.00	5	11.82	12.15	-5	89	-5.56%
2018/06/29	0	0.00	5	12.15	12.45	-5	91	-5.45%
2018/06/28	0	0.00	5	12.17	12.15	-5	92	-5.41%
2018/06/27	0	0.00	10	12.14	12.45	-10	100	-9.99%
2018/06/26	0	0.00	10	12.05	12.50	-10	100	-9.95%
2018/06/25	0	0.00	10	12.24	12.30	-10	100	-9.99%
2018/06/22	0	0.00	10	12.18	12.50	-10	100	-9.98%
2018/06/21	0	0.00	10	12.36	12.55	-10	103	-9.62%
2018/06/20	0	0.00	10	12.31	12.60	-10	104	-9.56%
2018/06/19	0	0.00	10	12.44	12.70	-10	104	-9.57%
2018/06/15	0	0.00	10	12.30	12.80	-10	110	-9.06%
2018/06/14	0	0.00	10	12.37	12.50	-10	112	-8.88%
2018/06/13	0	0.00	10	12.39	12.25	-10	113	-8.84%
2018/06/12	0	0.00	10	12.27	12.60	-10	112	-8.86%
2018/06/11	0	0.00	10	12.49	12.50	-10	112	-8.86%
2018/03/21	0	0.00	10	13.04	12.90	-10	688	-1.45%
2018/03/20	0	0.00	10	13.21	13.00	-10	686	-1.46%
2018/03/19	0	0.00	10	13.42	13.35	-10	689	-1.45%
2018/03/16	0	0.00	10	13.70	13.65	-10	689	-1.45%
2018/03/15	0	0.00	10	13.71	13.65	-10	688	-1.45%
2018/03/14	0	0.00	10	13.75	13.70	-10	688	-1.45%
2018/03/13	0	0.00	10	13.81	13.75	-10	687	-1.45%
2018/03/12	0	0.00	10	13.93	14.00	-10	685	-1.46%
2018/03/09	0	0.00	10	13.94	13.90	-10	674	-1.48%
2018/03/08	0	0.00	10	13.71	13.95	-10	673	-1.48%
2018/03/07	0	0.00	10	13.68	13.60	-10	673	-1.49%
2018/03/06	0	0.00	10	14.00	13.80	-10	671	-1.49%
2018/03/05	0	0.00	10	13.63	13.60	-10	670	-1.49%
2018/03/02	0	0.00	10	13.84	13.90	-10	669	-1.49%
2018/03/01	0	0.00	10	14.40	14.30	-10	667	-1.50%
2018/02/27	0	0.00	10	14.85	14.80	-10	664	-1.50%
2018/02/26	0	0.00	10	14.95	15.05	-10	655	-1.52%
2018/02/23	0	0.00	10	15.16	15.00	-10	652	-1.53%
2018/02/22	0	0.00	10	14.70	14.70	-10	636	-1.57%
2018/02/21	0	0.00	10	13.40	13.40	-10	634	-1.58%
2018/02/08	0	0.00	2	13.10	12.10	-2	621	-0.32%
2018/02/07	0	0.00	10	13.14	13.05	-10	616	-1.62%
2018/02/06	0	0.00	10	13.53	13.10	-10	612	-1.63%
2018/02/05	0	0.00	10	14.32	14.45	-10	605	-1.65%
2018/02/02	0	0.00	10	15.12	14.75	-10	604	-1.65%
2018/02/01	0	0.00	10	15.24	15.20	-10	604	-1.65%
2018/01/31	0	0.00	10	15.29	15.35	-10	602	-1.66%
2018/01/30	0	0.00	10	15.66	15.35	-10	602	-1.66%
2018/01/29	0	0.00	10	15.55	15.75	-10	601	-1.66%
2018/01/26	0	0.00	10	15.12	15.20	-10	596	-1.68%
2018/01/25	0	0.00	10	14.98	14.95	-10	593	-1.69%
2018/01/24	0	0.00	10	15.08	15.00	-10	592	-1.69%
2018/01/23	0	0.00	10	14.88	15.10	-10	588	-1.70%
2018/01/22	0	0.00	10	15.38	15.25	-10	561	-1.78%
2018/01/19	0	0.00	10	15.71	15.45	-10	556	-1.80%
2018/01/18	0	0.00	10	15.80	15.50	-10	545	-1.83%
2018/01/17	0	0.00	10	15.15	15.20	-10	510	-1.96%
2018/01/16	0	0.00	10	15.11	15.25	-10	505	-1.98%
2018/01/15	0	0.00	10	15.42	15.20	-10	502	-1.99%
2018/01/12	0	0.00	10	15.38	15.75	-10	497	-2.01%
2018/01/11	0	0.00	10	14.63	14.90	-10	476	-2.10%
2018/01/10	0	0.00	10	14.93	14.80	-10	477	-2.09%
2018/01/09	0	0.00	10	14.72	14.45	-10	425	-2.35%
2018/01/08	0	0.00	10	15.19	15.20	-10	413	-2.42%