鈦昇 (8027)-凱基券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	48	92.31	92.40	-48	3,790	-1.27%
2024/04/26	0	0.00	21	92.59	92.60	-21	3,896	-0.54%
2024/04/23	0	0.00	1	91.00	91.10	-1	4,134	-0.02%
2024/04/22	0	0.00	55	91.72	90.20	-55	4,222	-1.30%
2024/04/19	0	0.00	24	94.85	94.60	-24	4,352	-0.55%
2024/04/18	37	100.45	3	99.10	99.60	34	4,290	0.79%
2024/04/17	48	100.04	2	96.35	99.20	46	4,268	1.08%
2024/04/16	2	94.60	0	0.00	94.60	2	4,217	0.05%
2024/04/15	0	0.00	12	98.08	96.60	-12	4,193	-0.29%
2024/04/12	0	0.00	9	99.19	100.50	-9	4,184	-0.22%
2024/04/11	0	0.00	96	97.96	99.50	-96	4,166	-2.30%
2024/04/10	95	95.44	6	95.60	95.50	89	4,100	2.17%
2024/04/09	0	0.00	23	94.07	93.80	-23	4,093	-0.56%
2024/04/08	0	0.00	44	98.56	98.10	-44	4,046	-1.09%
2024/04/03	73	100.72	0	0.00	102.50	73	3,948	1.85%
2024/04/02	38	98.53	1	98.20	98.10	37	3,829	0.97%
2024/03/29	18	94.83	0	0.00	93.40	18	3,725	0.48%
2024/03/28	0	0.00	28	92.95	91.60	-28	3,701	-0.76%
2024/03/27	4	95.65	0	0.00	95.90	4	3,660	0.11%
2024/03/26	0	0.00	3	92.43	92.20	-3	3,629	-0.08%
2024/03/25	6	95.67	0	0.00	94.70	6	3,606	0.17%
2024/03/22	0	0.00	5	91.58	91.90	-5	3,585	-0.14%
2024/03/21	0	0.00	5	93.62	93.00	-5	3,572	-0.14%
2024/03/20	0	0.00	6	93.97	93.00	-6	3,564	-0.17%
2024/03/19	35	97.02	0	0.00	95.50	35	3,543	0.99%
2024/03/18	25	92.64	0	0.00	91.70	25	3,491	0.72%
2024/03/15	24	92.70	0	0.00	89.50	24	3,467	0.69%
2024/03/14	0	0.00	39	92.43	91.80	-39	3,432	-1.14%
2024/03/13	0	0.00	9	95.20	94.80	-9	3,379	-0.27%
2024/03/12	2	100.05	0	0.00	99.00	2	3,331	0.06%
2024/03/11	0	0.00	2	98.40	97.80	-2	3,289	-0.06%
2024/03/08	0	0.00	60	96.37	93.70	-60	3,237	-1.85%
2024/03/07	0	0.00	68	97.31	100.00	-68	3,160	-2.15%
2024/03/06	68	98.33	0	0.00	97.80	68	3,074	2.21%
2024/03/04	20	99.00	33	97.74	95.40	-13	2,995	-0.43%
2024/03/01	2	100.15	0	0.00	97.30	2	2,938	0.07%
2024/02/29	16	96.84	10	95.52	97.60	6	2,859	0.21%
2024/02/27	0	0.00	387	97.14	96.10	-387	2,840	-13.63%	大賣/鉅額交易
2024/02/26	27	105.65	1	104.00	103.00	26	2,720	0.96%
2024/02/23	69	99.29	0	0.00	98.90	69	2,594	2.66%
2024/02/22	5	95.30	25	94.30	95.10	-20	2,461	-0.81%
2024/02/21	26	95.50	2	94.50	95.10	24	2,385	1.01%
2024/02/20	31	94.99	20	92.86	95.10	11	2,349	0.47%
2024/02/19	0	0.00	15	92.43	93.60	-15	2,296	-0.65%
2024/02/16	118	94.14	44	92.71	94.90	74	2,233	3.31%	大買/
2024/02/15	48	92.02	0	0.00	91.30	48	2,157	2.22%
2024/02/05	27	89.49	0	0.00	89.50	27	2,096	1.29%
2024/02/02	0	0.00	4	88.70	88.10	-4	2,054	-0.19%
2024/02/01	1	89.50	51	89.66	89.40	-50	2,020	-2.48%
2024/01/31	73	91.41	12	91.09	90.60	61	1,985	3.07%
2024/01/30	21	88.90	8	88.80	88.80	13	1,901	0.68%
2024/01/29	0	0.00	18	87.50	87.70	-18	1,850	-0.97%
2024/01/26	0	0.00	45	87.72	87.00	-45	1,814	-2.48%
2024/01/25	5	87.48	71	86.96	88.30	-66	1,712	-3.85%
2024/01/24	78	90.59	52	91.29	87.60	26	1,612	1.61%
2024/01/23	10	88.05	41	87.36	88.30	-31	1,348	-2.30%
2024/01/22	54	85.92	129	84.15	86.20	-75	1,259	-5.96%	大賣/
2024/01/19	164	83.74	10	83.03	84.70	154	1,127	13.65%	大買/鉅額交易
2024/01/18	55	80.98	1	80.80	82.20	54	957	5.64%
2024/01/17	0	0.00	135	79.16	79.20	-135	820	-16.46%	大賣/鉅額交易
2024/01/16	53	79.62	15	78.97	80.10	38	757	5.02%
2024/01/15	177	78.93	137	79.40	78.90	40	650	6.15%	大買/大賣/
2024/01/12	5	72.30	0	0.00	72.20	5	486	1.03%
2024/01/11	196	72.58	5	71.74	71.20	191	481	39.65%	大買/鉅額交易
2024/01/05	14	72.76	0	0.00	72.20	14	428	3.27%
2024/01/03	57	69.05	0	0.00	69.10	57	393	14.50%
2023/12/29	31	64.79	0	0.00	65.30	31	402	7.70%
2023/12/28	0	0.00	3	63.63	63.60	-3	404	-0.74%
2023/12/27	0	0.00	1	63.60	64.00	-1	412	-0.24%
2023/12/22	0	0.00	1	62.00	61.80	-1	434	-0.23%
2023/12/19	0	0.00	1	63.00	62.90	-1	468	-0.21%
2023/12/18	0	0.00	2	63.50	63.40	-2	473	-0.42%
2023/12/15	0	0.00	1	65.10	64.50	-1	495	-0.20%
2023/12/07	0	0.00	1	67.00	67.00	-1	543	-0.18%
2023/12/05	0	0.00	3	65.80	65.40	-3	562	-0.53%
2023/12/04	0	0.00	1	67.40	66.30	-1	576	-0.17%
2023/12/01	0	0.00	7	68.54	68.30	-7	580	-1.21%
2023/11/30	19	68.82	0	0.00	68.50	19	588	3.23%
2023/11/27	0	0.00	37	68.04	68.00	-37	651	-5.68%
2023/11/24	69	69.40	0	0.00	69.50	69	666	10.35%
2023/11/21	2	67.55	0	0.00	67.20	2	766	0.26%
2023/11/17	0	0.00	18	65.56	66.00	-18	1,096	-1.64%
2023/11/14	20	64.43	0	0.00	64.80	20	1,178	1.70%
2023/11/13	0	0.00	72	64.29	63.70	-72	1,294	-5.56%
2023/11/10	72	65.04	0	0.00	65.00	72	1,403	5.13%
2023/10/23	0	0.00	25	62.81	62.50	-25	2,771	-0.90%
2023/10/20	19	62.95	0	0.00	62.60	19	2,810	0.68%
2023/09/22	8	69.15	8	69.96	70.00	0	3,030	0.00%
2023/09/21	0	0.00	1	67.70	67.20	-1	3,020	-0.03%
2023/09/20	0	0.00	30	68.48	68.40	-30	3,015	-0.99%
2023/09/19	33	70.31	0	0.00	69.60	33	2,997	1.10%
2023/09/15	0	0.00	9	68.39	68.40	-9	2,981	-0.30%
2023/09/13	1	67.60	0	0.00	67.20	1	2,999	0.03%
2023/09/07	14	70.77	0	0.00	70.00	14	3,120	0.45%
2023/09/04	0	0.00	2	69.00	69.10	-2	3,248	-0.06%
2023/08/28	0	0.00	18	73.41	72.90	-18	3,423	-0.53%
2023/08/25	2	77.30	5	78.06	74.80	-3	3,394	-0.09%
2023/08/24	0	0.00	65	76.84	76.90	-65	3,320	-1.96%
2023/08/23	84	71.68	0	0.00	75.20	84	3,104	2.71%
2023/08/16	0	0.00	73	72.08	72.50	-73	2,773	-2.63%
2023/08/15	41	69.52	0	0.00	68.60	41	2,659	1.54%
2023/08/14	0	0.00	51	67.52	67.20	-51	2,633	-1.94%
2023/08/11	62	69.27	0	0.00	69.20	62	2,604	2.38%
2023/08/10	1	67.10	1	67.90	67.10	0	2,550	0.00%
2023/08/09	0	0.00	3	72.27	70.20	-3	2,505	-0.12%
2023/08/08	4	75.10	4	74.50	74.50	0	2,423	0.00%
2023/08/07	0	0.00	6	73.92	75.00	-6	2,170	-0.28%
2023/08/04	1	67.60	29	67.41	68.20	-28	1,967	-1.42%
2023/08/02	29	64.09	0	0.00	62.00	29	1,858	1.56%
2023/08/01	6	72.27	5	69.62	64.60	1	1,839	0.05%
2023/07/31	2	68.55	2	68.85	68.50	0	1,593	0.00%
2023/07/25	0	0.00	1	63.80	63.40	-1	1,348	-0.07%
2023/07/24	0	0.00	2	63.75	63.00	-2	1,313	-0.15%
2023/07/21	0	0.00	18	61.00	61.10	-18	1,261	-1.43%
2023/07/20	54	62.26	0	0.00	61.40	54	1,249	4.32%
2023/07/07	0	0.00	13	54.48	54.80	-13	1,013	-1.28%
2023/07/06	1	57.00	0	0.00	56.50	1	1,012	0.10%
2023/06/29	1	58.90	0	0.00	58.20	1	989	0.10%
2023/06/28	6	58.15	0	0.00	57.60	6	985	0.61%
2023/06/20	0	0.00	32	61.66	60.60	-32	970	-3.30%
2023/06/19	0	0.00	26	62.22	61.90	-26	964	-2.70%
2023/06/16	110	62.01	50	63.02	61.80	60	945	6.35%	大買/
2023/06/15	0	0.00	20	60.39	60.30	-20	891	-2.24%
2023/06/08	0	0.00	5	60.46	61.30	-5	737	-0.68%
2023/06/07	12	59.98	14	58.57	59.10	-2	629	-0.32%
2023/06/06	20	56.67	0	0.00	55.80	20	520	3.84%
2023/06/02	17	54.55	16	51.98	52.10	1	406	0.25%
2023/06/01	12	47.97	0	0.00	49.80	12	357	3.36%
2023/03/28	0	0.00	103	53.16	53.20	-103	216	-47.52%	大賣/鉅額交易
2023/03/27	102	54.00	0	0.00	54.10	102	214	47.63%	大買/鉅額交易
2023/03/09	2	53.50	0	0.00	53.30	2	223	0.89%
2023/02/23	3	53.73	18	53.30	53.30	-15	241	-6.21%
2023/02/22	15	53.57	1	52.80	53.30	14	240	5.82%
2023/02/21	0	0.00	6	54.35	54.10	-6	237	-2.53%
2023/02/20	7	53.73	0	0.00	53.90	7	237	2.95%
2023/02/15	0	0.00	2	52.40	52.50	-2	247	-0.81%
2023/01/16	0	0.00	7	50.10	50.50	-7	307	-2.28%
2023/01/05	0	0.00	9	50.20	50.00	-9	341	-2.64%
2022/12/23	0	0.00	65	51.87	51.70	-65	377	-17.20%
2022/12/22	72	52.96	8	51.96	53.00	64	384	16.66%
2022/12/13	0	0.00	18	53.90	53.80	-18	406	-4.43%
2022/11/10	11	53.50	0	0.00	53.50	11	537	2.05%
2022/09/29	0	0.00	12	53.53	53.60	-12	540	-2.22%
2022/09/21	0	0.00	3	60.70	60.50	-3	545	-0.55%
2022/09/14	25	65.44	0	0.00	65.80	25	547	4.56%
2022/08/31	5	73.36	0	0.00	73.90	5	593	0.84%
2022/08/10	0.6	62.10	0	0.00	61.70	0.6	881	0.06%
2022/08/08	0.1	63.00	0	0.00	61.60	0.1	898	0.01%
2022/07/12	0	0.00	21	59.26	59.00	-21	1,009	-2.08%
2022/07/07	0	0.00	25	62.14	62.30	-25	1,007	-2.48%
2022/07/04	0	0.00	10	63.50	63.50	-10	1,008	-0.99%
2022/07/01	0	0.00	2	64.65	64.10	-2	1,054	-0.19%
2022/06/20	0	0.00	5	68.20	67.00	-5	1,075	-0.46%
2022/06/17	0	0.00	8	70.18	70.10	-8	1,064	-0.75%
2022/06/16	0	0.00	15	72.93	71.70	-15	1,049	-1.43%
2022/06/15	0	0.00	8	74.78	74.10	-8	1,028	-0.78%
2022/06/14	0	0.00	7	74.54	75.90	-7	1,023	-0.68%
2022/06/13	0	0.00	1	75.40	75.80	-1	1,016	-0.10%
2022/06/01	9	82.41	0	0.00	81.50	9	882	1.02%
2022/05/31	12	81.66	0	0.00	81.70	12	861	1.39%
2022/05/30	1	78.30	0	0.00	79.30	1	814	0.12%
2022/05/27	18	78.69	0	0.00	77.20	18	810	2.22%
2022/05/26	0	0.00	1	78.40	77.90	-1	781	-0.13%
2022/05/25	1	78.80	0	0.00	78.40	1	764	0.13%
2022/05/09	21	75.91	0	0.00	75.10	21	683	3.07%
2022/05/06	26	75.24	0	0.00	75.00	26	666	3.90%
2022/04/26	0	74.80	0	0.00	73.70	0	644	0.00%
2022/03/29	2	75.05	18	74.70	74.90	-16	1,071	-1.49%
2022/03/28	13	74.13	0	0.00	74.40	13	1,072	1.21%
2022/03/21	7	70.20	0	0.00	70.10	7	1,152	0.61%
2022/03/17	0	0.00	20	68.45	68.70	-20	1,194	-1.67%
2022/03/15	0	0.00	33	67.69	67.00	-33	1,206	-2.74%
2022/03/14	0	0.00	3	69.23	69.20	-3	1,207	-0.25%
2022/03/11	0	0.00	5	69.34	69.10	-5	1,220	-0.41%
2022/03/09	0	0.00	1	68.10	69.10	-1	1,266	-0.08%
2022/03/08	0	0.00	5	67.94	67.80	-5	1,279	-0.39%
2022/02/24	0	0.00	28	70.03	68.30	-28	1,293	-2.17%
2022/02/23	0	0.00	4	71.90	72.10	-4	1,300	-0.31%
2022/02/22	0	0.00	22	72.06	71.60	-22	1,309	-1.68%
2022/02/21	0	0.00	89	73.19	73.60	-89	1,327	-6.70%
2022/02/18	84	73.47	10	72.61	73.50	74	1,323	5.59%
2022/02/17	30	73.82	0	0.00	72.90	30	1,315	2.28%
2022/02/14	0	0.00	20	71.01	70.40	-20	1,296	-1.54%
2022/02/11	0	0.00	25	73.80	74.10	-25	1,283	-1.95%
2022/01/26	0	0.00	4	69.80	69.90	-4	1,287	-0.31%
2022/01/25	0	0.00	33	70.90	70.00	-33	1,281	-2.58%
2022/01/24	0	0.00	42	71.62	71.90	-42	1,276	-3.29%
2022/01/21	0	0.00	3	73.40	73.10	-3	1,266	-0.24%
2022/01/14	25	78.90	0	0.00	75.30	25	1,220	2.05%
2022/01/10	0	80.80	8	80.30	81.30	-8	1,117	-0.72%
2022/01/07	0	0.00	17	80.64	80.70	-17	1,104	-1.54%
2022/01/06	2	84.50	1	83.00	83.10	1	1,079	0.09%
2022/01/04	33	86.95	0	0.00	84.40	33	1,029	3.21%
2021/12/30	5	85.46	0	0.00	85.00	5	943	0.53%
2021/12/29	16	85.18	0	0.00	85.20	16	853	1.87%
2021/12/16	11	76.23	0	0.00	76.50	11	652	1.69%
2021/12/14	0	0.00	5	72.30	72.50	-5	602	-0.83%
2021/12/10	9	71.77	39	70.91	71.90	-30	555	-5.40%
2021/12/09	51	70.84	0	0.00	71.50	51	555	9.19%
2021/12/07	0	0.00	5	70.30	70.20	-5	547	-0.91%
2021/12/03	33	73.29	0	0.00	73.00	33	531	6.21%
2021/11/25	23	73.50	90	72.17	70.10	-67	466	-14.36%
2021/11/24	15	70.90	0	0.00	70.60	15	422	3.55%
2021/11/23	93	71.36	0	0.00	70.90	93	418	22.23%
2021/11/22	32	70.87	0	0.00	70.50	32	406	7.88%
2021/11/18	34	68.18	0	0.00	68.70	34	385	8.81%
2021/11/15	0	0.00	53	63.28	63.40	-53	372	-14.23%
2021/11/02	0	0.00	12	62.63	63.40	-12	452	-2.65%
2021/10/29	0	0.00	2	62.30	62.50	-2	461	-0.43%
2021/10/01	0	0.00	48	66.34	65.60	-48	940	-5.10%
2021/09/30	67	67.23	0	0.00	69.10	67	942	7.11%
2021/09/15	0	0.00	0	63.60	64.10	0	998	0.00%
2021/08/25	2	66.25	0	0.00	66.00	2	1,059	0.19%
2021/08/17	2	60.30	0	0.00	60.20	2	1,060	0.19%
2021/08/16	0	0.00	10	59.65	60.20	-10	1,056	-0.95%
2021/08/13	0	0.00	11	61.35	60.50	-11	1,047	-1.05%
2021/08/11	0	0.00	17	65.46	66.00	-17	1,019	-1.67%
2021/08/10	0	73.50	0	0.00	67.30	0	1,023	0.00%
2021/07/28	0	0.00	5	68.70	69.10	-5	1,137	-0.44%
2021/07/21	0	0.00	2	73.25	73.00	-2	1,099	-0.18%
2021/07/20	0	0.00	10	75.62	74.70	-10	1,088	-0.92%
2021/07/19	22	81.28	0	0.00	77.80	22	1,062	2.07%
2021/07/14	1	79.00	15	76.75	76.00	-14	967	-1.45%
2021/07/13	1	73.30	0	0.00	73.50	1	935	0.11%
2021/07/12	15	77.15	0	0.00	77.70	15	881	1.70%
2021/06/09	0	0.00	5	70.08	69.70	-5	989	-0.51%
2021/06/08	0	0.00	13	70.64	70.90	-13	1,006	-1.29%
2021/06/07	0	0.00	19	71.35	71.00	-19	1,012	-1.88%
2021/06/03	16	76.07	0	0.00	76.10	16	1,023	1.56%
2021/06/02	0	0.00	16	71.39	70.50	-16	1,014	-1.58%
2021/06/01	13	76.50	0	0.00	73.60	13	1,004	1.29%
2021/05/28	16	72.91	0	0.00	71.90	16	994	1.61%
2021/05/25	10	72.20	0	0.00	71.90	10	1,006	0.99%
2021/05/21	0	0.00	3	69.70	69.60	-3	1,023	-0.29%
2021/05/18	0	0.00	27	62.99	67.00	-27	1,043	-2.59%
2021/05/17	0	0.00	36	63.15	61.40	-36	1,037	-3.47%
2021/05/14	21	73.15	8	67.35	68.20	13	1,008	1.29%
2021/05/13	0	0.00	18	64.84	67.90	-18	994	-1.81%
2021/05/12	0	0.00	34	68.19	68.70	-34	987	-3.44%
2021/05/11	0	0.00	71	74.30	72.30	-71	974	-7.29%
2021/05/10	0	0.00	17	78.61	78.60	-17	975	-1.74%
2021/05/07	80	79.66	0	0.00	81.80	80	971	8.24%
2021/05/05	28	78.36	48	72.42	73.20	-20	954	-2.10%
2021/05/04	0	0.00	32	72.82	73.00	-32	960	-3.33%
2021/04/22	0	0.00	60	81.76	81.00	-60	1,077	-5.57%
2021/04/14	0	0.00	36	84.50	85.80	-36	1,230	-2.93%
2021/04/13	0	0.00	22	87.20	87.20	-22	1,329	-1.66%
2021/03/30	81	92.13	6	92.65	92.80	75	1,464	5.12%
2021/03/24	0	0.00	20	85.86	89.50	-20	1,476	-1.36%
2021/03/23	0	0.00	13	87.93	87.90	-13	1,479	-0.88%
2021/03/18	69	92.29	2	92.50	93.10	67	1,514	4.42%
2021/03/15	89	93.46	21	92.96	93.50	68	1,857	3.66%
2021/03/12	51	87.33	0	0.00	88.60	51	1,976	2.58%
2021/03/11	58	85.30	0	0.00	85.60	58	2,149	2.70%
2021/03/10	11	83.40	0	0.00	83.80	11	2,191	0.50%
2021/02/25	1	85.80	0	0.00	85.40	1	2,311	0.04%
2021/02/24	1	86.30	0	0.00	85.50	1	2,330	0.04%
2021/01/14	3	96.60	0	0.00	95.30	3	2,528	0.12%
2021/01/13	50	94.15	0	0.00	95.20	50	2,715	1.84%
2020/12/02	0	0.00	0.2	78.00	78.80	-0.2	3,338	-0.01%
2020/10/22	0	0.00	6	79.27	78.00	-6	3,663	-0.16%
2020/10/21	20	78.69	14	79.01	78.50	6	3,557	0.17%
2020/09/15	16	81.00	0	0.00	79.00	16	3,633	0.44%
2020/09/14	6	80.33	6	80.83	81.20	0	3,452	0.00%
2020/09/11	6	79.30	0	0.00	73.90	6	3,269	0.18%
2020/09/10	30	76.20	38	76.86	77.50	-8	3,043	-0.26%
2020/09/07	0	0.00	150	76.46	70.00	-150	2,801	-5.35%	大賣/鉅額交易
2020/09/04	11	71.17	16	70.29	74.10	-5	2,558	-0.20%
2020/09/03	10	67.30	4	67.40	67.40	6	2,390	0.25%
2020/08/20	0	0.00	7	51.90	50.90	-7	2,250	-0.31%
2020/08/06	15	60.10	0	0.00	58.10	15	2,088	0.72%
2020/07/06	39	59.50	0	0.00	57.20	39	1,348	2.89%
2020/06/19	0	0.00	1	48.65	47.70	-1	886	-0.11%
2020/06/17	1	49.00	839	48.33	47.75	-838	842	-99.42%	大賣/鉅額交易
2020/06/10	0	0.00	20	45.34	47.05	-20	572	-3.49%
2020/06/05	20	41.84	0	0.00	41.90	20	425	4.70%
2020/05/06	0	0.00	0	32.80	32.80	0	292	-0.01%
2020/04/30	0	0.00	0	34.30	34.45	0	275	0.00%
2020/04/28	0	0.00	0.2	33.50	33.50	-0.2	269	-0.07%
2020/04/27	0	0.00	0.1	32.95	32.90	-0.1	271	-0.04%
2020/04/24	0	0.00	8	31.78	31.85	-8	267	-2.99%
2020/04/23	0	0.00	8	31.74	31.70	-8	266	-3.00%
2020/03/18	0	0.00	55	22.10	22.75	-55	219	-25.01%
2020/03/17	0	0.00	29	23.11	22.75	-29	208	-13.93%
2020/03/12	0	0.00	5	24.75	24.60	-5	181	-2.75%
2020/01/06	5	32.08	5	33.40	33.80	0	199	0.00%
2019/12/27	0	0.00	0.2	33.45	33.45	-0.2	215	-0.10%
2019/12/20	0	0.00	0	34.70	34.70	0	219	-0.01%
2019/12/19	0	0.00	3	35.00	34.90	-3	220	-1.36%
2019/12/18	0	0.00	2	35.00	34.85	-2	233	-0.86%
2019/12/16	0	0.00	1	34.80	35.15	-1	243	-0.41%
2019/12/12	0	0.00	7	34.00	34.35	-7	272	-2.57%
2019/10/04	1	35.70	1	35.75	35.25	0	286	0.00%
2019/09/23	2	33.50	0	0.00	33.35	2	261	0.76%
2019/09/12	3	33.65	0	0.00	32.70	3	196	1.53%
2019/09/11	7	32.76	0	0.00	32.95	7	175	3.98%
2019/07/22	0	0.00	10	28.03	28.05	-10	119	-8.35%
2019/02/27	0	0.00	120	31.17	31.90	-120	289	-41.49%	大賣/鉅額交易
2019/02/25	0	0.00	83	31.09	30.75	-83	277	-29.95%
2019/02/15	0	0.00	59	29.65	29.40	-59	260	-22.61%
2019/02/12	0	0.00	38	30.06	30.30	-38	278	-13.63%
2019/02/11	0	0.00	36	30.26	30.20	-36	283	-12.68%
2019/01/29	0	0.00	2	31.00	30.80	-2	292	-0.68%
2019/01/25	0	0.00	20	31.14	31.55	-20	318	-6.29%
2019/01/24	0	0.00	40	31.16	31.30	-40	322	-12.42%
2019/01/23	0	0.00	80	31.49	31.35	-80	328	-24.34%
2019/01/21	0	0.00	2	30.80	32.80	-2	330	-0.61%
2019/01/07	0	0.00	35	30.33	30.15	-35	383	-9.12%
2018/11/14	0	29.20	0	0.00	27.40	0	387	0.00%
2018/10/25	50	28.77	0	0.00	28.95	50	329	15.17%
2018/10/24	20	29.73	0	0.00	29.80	20	327	6.11%
2018/10/22	66	31.01	0	0.00	31.30	66	333	19.76%
2018/10/19	14	29.37	0	0.00	30.10	14	330	4.23%
2018/06/27	10	42.00	1	42.20	41.65	9	880	1.02%
2018/06/26	10	41.50	0	0.00	41.70	10	880	1.14%
2018/06/25	10	43.20	0	0.00	42.30	10	877	1.14%
2018/06/19	0	0.00	2	44.25	43.65	-2	841	-0.24%
2018/06/01	5	38.00	0	0.00	38.05	5	783	0.64%
2018/05/30	5	37.30	0	0.00	38.00	5	840	0.59%
2018/05/29	2	37.80	0	0.00	38.00	2	861	0.23%
2018/05/17	5	38.50	0	0.00	38.40	5	1,005	0.50%
2018/04/24	8	40.30	0	0.00	40.10	8	1,379	0.58%
2018/04/23	5	42.91	0	0.00	42.40	5	1,366	0.37%
2018/04/12	2	46.20	0	0.00	45.05	2	1,386	0.14%
2018/04/10	0	0.00	9	49.09	46.90	-9	1,425	-0.63%
2018/04/09	0	0.00	22	49.05	49.50	-22	1,479	-1.49%
2018/03/21	17	44.27	0	0.00	46.00	17	1,643	1.03%
2018/02/07	0	0.00	5	43.60	42.90	-5	1,801	-0.28%