皇田 (9951)-凱基券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	20	70.20	71.00	-20	123	-16.19%
2024/05/02	0	0.00	14	71.00	71.60	-14	118	-11.81%
2024/04/30	0	0.00	6	71.00	70.90	-6	117	-5.10%
2024/03/27	0	73.77	0	0.00	73.40	0	158	0.00%
2024/01/22	0	0.00	32	70.30	70.10	-32	174	-18.30%
2024/01/19	0	0.00	43	70.07	70.10	-43	173	-24.72%
2024/01/18	0	0.00	34	69.54	69.70	-34	173	-19.61%
2024/01/17	0	0.00	55	70.52	70.10	-55	171	-32.05%
2024/01/16	0	0.00	60	71.18	71.00	-60	167	-35.73%
2024/01/15	0	0.00	50	71.48	71.40	-50	168	-29.73%
2024/01/12	0	0.00	45	71.69	71.40	-45	167	-26.81%
2024/01/11	0	0.00	67	71.42	71.40	-67	167	-39.88%
2024/01/02	0	0.00	50	75.71	76.00	-50	153	-32.63%
2023/12/20	0	0.00	10	75.90	75.80	-10	150	-6.62%
2023/08/28	0	0.00	95	73.14	72.80	-95	280	-33.89%
2023/08/25	0	0.00	70	73.57	74.10	-70	276	-25.34%
2023/08/18	80	78.27	0	0.00	77.90	80	269	29.63%
2023/08/17	55	77.95	0	0.00	78.10	55	267	20.55%
2023/08/16	70	77.91	0	0.00	77.60	70	267	26.21%
2023/08/14	41	75.92	0	0.00	76.20	41	273	14.97%
2023/08/11	70	77.19	0	0.00	76.90	70	271	25.79%
2023/05/18	0	0.00	32	73.55	73.00	-32	99	-32.31%
2023/05/08	0	0.00	3	73.00	72.20	-3	89	-3.34%
2023/04/18	0	0.00	16	72.04	71.90	-16	91	-17.58%
2023/04/17	0	0.00	16	72.58	72.80	-16	89	-17.90%
2023/04/14	0	0.00	20	71.91	72.10	-20	86	-23.00%
2023/04/13	0	0.00	9	72.11	72.10	-9	84	-10.66%
2023/03/29	12	69.70	0	0.00	69.90	12	86	13.93%
2023/03/10	10	71.80	0	0.00	71.60	10	97	10.22%
2023/03/09	5	72.80	0	0.00	72.80	5	97	5.11%
2023/03/08	5	72.50	0	0.00	73.10	5	97	5.14%
2023/03/03	13	70.35	0	0.00	71.00	13	94	13.82%
2023/03/02	8	70.85	0	0.00	70.60	8	93	8.51%
2023/02/23	8	70.61	0	0.00	70.50	8	92	8.64%
2023/02/22	5	70.50	0	0.00	70.80	5	94	5.31%
2023/02/17	3	67.90	0	0.00	68.10	3	86	3.46%
2023/02/14	1	67.00	0	0.00	67.40	1	90	1.10%
2023/02/07	0	0.00	24	68.13	67.90	-24	88	-27.00%
2022/12/30	10	65.00	0	0.00	65.10	10	97	10.23%
2022/12/15	86	69.37	0	0.00	69.30	86	98	87.30%
2022/11/29	0	0.00	29	60.45	61.00	-29	125	-23.12%
2022/11/28	0	0.00	1	60.70	60.70	-1	125	-0.80%
2022/11/25	0	0.00	80	60.04	60.30	-80	126	-63.31%
2022/11/15	0	0.00	3	60.70	60.70	-3	123	-2.43%
2022/10/05	0	0.00	1	65.00	64.50	-1	100	-0.99%
2022/10/04	0	0.00	2	64.10	64.50	-2	101	-1.97%
2021/10/26	1	82.70	0	0.00	82.70	1	237	0.42%
2021/09/24	0	0.00	32	79.59	79.70	-32	456	-7.02%
2021/08/17	0	0.00	25	86.03	86.00	-25	445	-5.61%
2021/08/10	2	91.35	0	0.00	90.70	2	441	0.45%
2021/07/28	29	96.17	0	0.00	96.40	29	473	6.13%
2021/07/22	1	98.10	0	0.00	101.00	1	465	0.21%
2021/07/21	25	96.97	3	96.90	96.20	22	446	4.92%
2021/07/13	0	0.00	3	99.30	98.30	-3	489	-0.61%
2021/06/29	67	93.80	0	0.00	94.10	67	559	11.98%
2021/05/17	0	0.00	98	79.83	79.60	-98	890	-11.01%
2021/05/07	0	0.00	3	92.10	93.10	-3	880	-0.34%
2021/05/04	3	91.03	1	91.10	91.30	2	921	0.22%
2021/05/03	2	93.65	0	0.00	93.00	2	913	0.22%
2021/04/29	1	95.60	0	0.00	95.30	1	911	0.11%
2021/04/26	1	98.10	214	98.12	97.60	-213	920	-23.14%	大賣/鉅額交易
2021/04/22	2	99.35	0	0.00	98.30	2	924	0.22%
2021/04/19	0	0.00	2	104.50	106.50	-2	914	-0.22%
2021/04/16	1	102.00	0	0.00	102.00	1	914	0.11%
2021/04/15	1	101.00	0	0.00	100.00	1	938	0.11%
2021/04/13	0	0.00	17	100.00	99.60	-17	1,018	-1.67%
2021/04/09	0	0.00	3	100.50	102.00	-3	1,101	-0.27%
2021/04/06	0	0.00	6	101.50	100.50	-6	1,095	-0.55%
2021/04/01	0	0.00	1	100.50	101.50	-1	1,091	-0.09%
2021/03/31	0	0.00	10	100.58	100.00	-10	1,090	-0.92%
2021/03/30	0	0.00	12	102.50	104.00	-12	1,089	-1.10%
2021/03/25	30	100.50	18	99.84	98.40	12	1,030	1.16%
2021/03/23	5	96.76	10	96.43	97.20	-5	963	-0.52%
2021/03/19	241	95.08	0	0.00	94.50	241	927	25.99%	大買/鉅額交易
2021/03/18	15	94.30	0	0.00	94.30	15	897	1.67%
2021/03/17	3	93.20	0	0.00	93.20	3	898	0.33%
2021/03/16	77	93.43	0	0.00	93.50	77	899	8.56%
2021/03/11	0	0.00	2	90.00	91.00	-2	902	-0.22%
2021/03/08	90	88.37	0	0.00	87.30	90	904	9.95%
2021/03/05	2	87.50	0	0.00	88.00	2	908	0.22%
2021/02/23	0	0.00	2	92.00	91.90	-2	972	-0.21%
2021/02/04	2	88.40	0	0.00	88.50	2	976	0.20%
2021/01/20	0	0.00	11	94.47	93.00	-11	1,000	-1.10%
2021/01/14	0	0.00	46	96.70	97.40	-46	957	-4.80%
2021/01/13	13	96.60	49	96.16	96.40	-36	970	-3.71%
2021/01/12	0	0.00	38	96.33	94.70	-38	960	-3.96%
2021/01/11	0	0.00	30	98.56	98.10	-30	941	-3.19%
2021/01/05	0	0.00	120	94.86	94.60	-120	785	-15.28%	大賣/鉅額交易
2021/01/04	0	0.00	10	95.87	96.10	-10	755	-1.32%
2020/12/31	1	90.30	0	0.00	91.30	1	681	0.15%
2020/12/28	0	0.00	81	88.70	88.10	-81	635	-12.74%
2020/12/25	46	88.51	0	0.00	88.50	46	626	7.34%
2020/12/24	40	88.48	0	0.00	88.40	40	624	6.41%
2020/12/14	0	0.00	10	87.47	88.00	-10	645	-1.55%
2020/12/10	0	0.00	7	88.47	87.50	-7	650	-1.08%
2020/12/09	2	88.90	0	0.00	89.30	2	644	0.31%
2020/11/25	27	89.79	0	0.00	87.30	27	797	3.38%
2020/11/18	0	0.00	30	86.78	87.40	-30	836	-3.59%
2020/11/17	0	0.00	40	86.73	86.20	-40	836	-4.78%
2020/11/10	46	87.24	0	0.00	87.90	46	901	5.10%
2020/11/09	50	84.80	0	0.00	86.00	50	865	5.78%
2020/11/05	10	78.77	0	0.00	79.10	10	849	1.18%
2020/10/08	50	75.00	0	0.00	75.60	50	786	6.36%
2020/09/24	0	0.00	1	75.00	75.80	-1	776	-0.13%
2020/09/16	0	0.00	70	80.08	80.00	-70	757	-9.24%
2020/09/15	100	80.56	0	0.00	80.80	100	748	13.35%
2020/09/10	0	0.00	5	80.12	80.20	-5	738	-0.68%
2020/09/09	0	0.00	8	82.65	84.00	-8	730	-1.09%
2020/09/04	0	0.00	10	86.52	87.20	-10	728	-1.37%
2020/09/02	26	93.12	0	0.00	94.00	26	748	3.47%
2020/08/27	0	0.00	10	90.00	90.10	-10	637	-1.57%
2020/08/26	40	90.22	0	0.00	89.20	40	613	6.53%
2020/08/25	0	0.00	20	89.80	87.60	-20	604	-3.31%
2020/08/24	200	88.96	4	89.43	88.50	196	605	32.38%	大買/鉅額交易
2020/08/19	10	88.38	0	0.00	87.00	10	571	1.75%
2020/08/18	100	83.68	10	83.50	84.80	90	515	17.45%
2020/08/17	0	0.00	5	82.70	81.80	-5	491	-1.02%
2020/08/14	75	81.97	5	82.00	81.80	70	512	13.65%
2020/08/12	154	81.58	0	0.00	82.00	154	496	31.04%	大買/鉅額交易
2020/07/14	50	74.96	0	0.00	75.40	50	532	9.40%
2020/06/24	0	0.00	37	76.19	75.70	-37	544	-6.80%
2020/04/16	34	66.22	0	0.00	65.70	34	371	9.15%
2020/03/24	11	54.83	0	0.00	55.90	11	314	3.50%
2020/03/04	10	75.00	0	0.00	75.10	10	292	3.42%
2020/02/13	0	0.00	75	80.08	79.80	-75	307	-24.41%
2020/02/11	0	0.00	80	79.73	79.30	-80	329	-24.29%
2020/01/30	80	84.36	0	0.00	82.60	80	391	20.42%
2019/12/31	0	0.00	59	91.01	90.90	-59	517	-11.40%
2019/12/12	50	92.27	0	0.00	92.50	50	774	6.45%
2019/12/11	0	0.00	50	92.20	92.00	-50	791	-6.32%
2019/12/05	0	0.00	1	91.20	91.70	-1	1,092	-0.09%
2019/12/04	0	0.00	2	91.20	91.20	-2	1,101	-0.18%
2019/12/03	0	0.00	3	90.40	91.00	-3	1,110	-0.27%
2019/11/29	0	0.00	103	89.23	90.40	-103	1,153	-8.93%	大賣/鉅額交易
2019/11/19	1	94.10	30	93.00	93.90	-29	1,424	-2.04%
2019/11/11	0	0.00	9	92.51	91.70	-9	1,460	-0.62%
2019/11/07	100	99.12	1	99.10	98.90	99	1,447	6.84%
2019/11/01	4	99.50	0	0.00	99.50	4	1,417	0.28%
2019/10/28	0	0.00	1	98.90	98.50	-1	1,393	-0.07%
2019/10/24	0	0.00	1	100.50	99.90	-1	1,393	-0.07%
2019/10/21	0	0.00	1	97.50	97.80	-1	1,365	-0.07%
2019/10/17	21	95.79	7	95.79	95.10	14	1,345	1.04%
2019/10/16	1	96.60	0	0.00	96.80	1	1,337	0.07%
2019/10/14	20	95.45	0	0.00	94.40	20	1,321	1.51%
2019/10/02	0	0.00	100	100.30	101.50	-100	1,258	-7.94%
2019/10/01	0	0.00	123	99.27	100.00	-123	1,240	-9.91%	大賣/鉅額交易
2019/09/26	5	101.60	10	100.50	100.50	-5	1,208	-0.41%
2019/09/25	13	99.24	0	0.00	98.30	13	1,183	1.10%
2019/09/24	50	102.00	18	101.50	100.00	32	1,166	2.74%
2019/09/23	30	103.22	0	0.00	105.00	30	1,127	2.66%
2019/09/20	30	106.08	0	0.00	104.00	30	1,099	2.73%
2019/09/19	0	0.00	5	107.50	108.00	-5	1,078	-0.46%
2019/09/18	0	0.00	5	106.00	105.50	-5	1,056	-0.47%
2019/09/17	20	106.65	15	104.97	105.00	5	1,037	0.48%
2019/09/16	0	0.00	5	108.00	109.00	-5	1,011	-0.49%
2019/09/12	0	0.00	126	107.34	108.00	-126	996	-12.65%	大賣/鉅額交易
2019/09/11	0	0.00	189	107.52	107.50	-189	959	-19.70%	大賣/鉅額交易
2019/09/10	82	108.96	31	107.27	107.50	51	836	6.09%
2019/09/05	0	0.00	12	97.10	97.00	-12	667	-1.80%
2019/09/04	87	97.59	0	0.00	98.00	87	652	13.34%
2019/09/02	140	100.22	0	0.00	99.90	140	599	23.35%	大買/鉅額交易
2019/08/30	116	101.34	4	101.50	98.20	112	559	20.01%	大買/鉅額交易
2019/08/29	8	102.56	12	99.48	102.50	-4	496	-0.81%
2019/08/26	5	91.80	82	90.85	91.20	-77	375	-20.49%
2019/08/23	31	95.29	0	0.00	95.00	31	355	8.73%
2019/08/22	25	92.74	0	0.00	92.60	25	324	7.72%
2019/08/21	0	0.00	104	92.23	93.00	-104	305	-34.03%	大賣/鉅額交易
2019/08/20	5	90.80	4	90.88	91.40	1	274	0.36%
2019/08/19	15	90.95	0	0.00	91.20	15	264	5.66%
2019/08/16	28	89.61	0	0.00	89.60	28	248	11.25%
2019/08/15	5	87.70	0	0.00	87.80	5	241	2.07%
2019/08/13	5	87.90	0	0.00	88.10	5	235	2.12%
2019/08/12	24	89.05	2	88.60	88.60	22	231	9.51%
2019/08/07	0	0.00	2	85.70	85.60	-2	218	-0.92%
2019/08/06	0	0.00	3	85.40	85.50	-3	224	-1.33%
2019/08/05	15	87.11	0	0.00	86.60	15	229	6.54%
2019/07/16	42	80.30	0	0.00	80.50	42	289	14.51%
2019/07/04	31	83.00	0	0.00	83.20	31	336	9.21%
2019/06/04	0	0.00	14	79.14	79.00	-14	570	-2.46%
2019/05/31	0	0.00	7	80.34	79.90	-7	581	-1.20%
2019/05/30	0	0.00	2	80.50	80.00	-2	582	-0.34%
2019/05/10	0	0.00	10	83.77	81.90	-10	719	-1.39%
2019/05/09	0	0.00	25	84.81	84.10	-25	719	-3.47%
2019/05/08	0	0.00	26	85.12	86.40	-26	712	-3.65%
2019/04/30	0	0.00	2	85.10	86.00	-2	742	-0.27%
2019/04/29	2	84.10	0	0.00	84.50	2	750	0.27%
2019/04/18	10	88.84	0	0.00	87.90	10	962	1.04%
2019/04/17	3	91.43	0	0.00	90.80	3	960	0.31%
2019/04/16	20	91.61	0	0.00	92.00	20	954	2.10%
2019/04/15	16	90.86	0	0.00	90.80	16	934	1.71%
2019/04/11	0	0.00	7	90.56	90.60	-7	929	-0.75%
2019/04/10	0	0.00	1	91.30	91.10	-1	928	-0.11%
2019/04/09	9	92.06	0	0.00	91.90	9	924	0.97%
2019/04/03	5	93.62	44	91.69	90.80	-39	935	-4.17%
2019/04/02	22	91.91	0	0.00	92.00	22	926	2.37%
2019/03/29	0	0.00	13	89.98	90.00	-13	923	-1.41%
2019/03/28	1	90.80	9	90.84	90.00	-8	931	-0.86%
2019/03/27	35	92.18	0	0.00	92.40	35	943	3.71%
2019/03/26	3	90.70	2	89.40	90.40	1	942	0.11%
2019/03/25	5	89.34	0	0.00	89.50	5	957	0.52%
2019/03/22	0	0.00	6	90.90	90.30	-6	977	-0.61%
2019/03/21	8	90.91	0	0.00	91.90	8	1,007	0.79%
2019/03/19	2	90.40	9	90.37	90.20	-7	1,123	-0.62%
2019/03/15	0	0.00	23	90.61	91.20	-23	1,137	-2.02%
2019/03/14	0	0.00	5	93.70	93.40	-5	1,130	-0.44%
2019/03/13	11	98.09	53	95.90	93.30	-42	1,124	-3.73%
2019/03/12	59	93.97	10	90.82	96.00	49	1,083	4.52%
2019/03/11	14	89.40	0	0.00	90.20	14	1,047	1.34%
2019/03/08	14	87.47	0	0.00	87.50	14	1,056	1.33%
2019/03/07	17	89.71	0	0.00	88.20	17	1,067	1.59%
2019/03/06	0	0.00	2	88.60	89.90	-2	1,065	-0.19%
2019/03/05	0	0.00	1	87.60	87.80	-1	1,062	-0.09%
2019/03/04	7	88.33	0	0.00	88.40	7	1,061	0.66%
2019/02/26	18	88.97	0	0.00	89.40	18	1,052	1.71%
2019/02/25	0	0.00	2	87.55	86.80	-2	1,043	-0.19%
2019/02/22	0	0.00	23	87.84	87.10	-23	1,033	-2.23%
2019/02/20	0	0.00	50	90.28	90.00	-50	1,008	-4.96%
2019/02/15	0	0.00	5	91.00	90.80	-5	991	-0.50%
2019/02/14	5	93.20	0	0.00	92.60	5	983	0.51%
2019/02/13	0	0.00	3	93.20	90.60	-3	970	-0.31%
2019/02/12	3	90.07	0	0.00	93.30	3	947	0.32%
2019/01/11	158	91.08	3	88.73	92.30	155	653	23.72%	大買/鉅額交易
2019/01/10	0	0.00	2	85.20	86.80	-2	600	-0.33%
2019/01/09	55	80.92	0	0.00	81.70	55	562	9.77%
2018/12/28	0	0.00	3	79.00	79.20	-3	548	-0.55%
2018/12/25	0	0.00	105	81.25	80.90	-105	525	-19.97%	大賣/鉅額交易
2018/12/18	2	87.80	102	86.38	87.00	-100	466	-21.42%	大賣/
2018/12/17	1	90.30	0	0.00	89.00	1	446	0.22%
2018/12/11	6	77.92	6	80.30	80.30	0	253	0.00%
2018/11/21	2	70.90	0	0.00	70.60	2	206	0.97%
2018/11/14	1	72.20	0	0.00	71.60	1	219	0.46%
2018/11/08	5	76.90	5	77.08	76.60	0	225	0.00%
2018/11/07	5	74.44	0	0.00	74.70	5	235	2.12%
2018/09/28	0	0.00	5	84.04	84.60	-5	359	-1.39%
2018/09/27	0	0.00	5	84.72	85.10	-5	358	-1.39%
2018/08/23	0	0.00	45	93.08	93.50	-45	351	-12.82%
2018/08/17	0	0.00	3	96.40	95.60	-3	339	-0.88%
2018/07/12	0	0.00	19	100.79	102.00	-19	281	-6.75%
2018/07/11	0	0.00	19	100.61	102.00	-19	280	-6.77%
2018/07/10	0	0.00	52	101.41	102.00	-52	279	-18.63%
2018/07/09	0	0.00	19	101.05	102.50	-19	278	-6.82%
2018/05/21	0	0.00	4	118.75	123.00	-4	232	-1.72%
2018/05/17	0	0.00	2	118.50	119.00	-2	233	-0.86%
2018/05/09	0	0.00	7	119.57	122.00	-7	225	-3.11%
2018/05/08	0	0.00	21	123.31	124.00	-21	218	-9.62%
2018/05/07	0	0.00	12	132.75	132.50	-12	210	-5.70%
2018/04/25	0	0.00	5	138.50	142.50	-5	223	-2.24%
2018/04/20	8	140.50	1	140.00	140.00	7	218	3.20%
2018/04/18	50	138.88	0	0.00	139.50	50	219	22.83%
2018/03/31	0	0.00	65	139.76	139.00	-65	215	-30.16%
2018/03/27	5	144.40	0	0.00	143.00	5	219	2.27%
2018/03/26	0	0.00	20	142.88	143.00	-20	219	-9.09%
2018/03/23	0	0.00	26	144.00	144.00	-26	217	-11.94%
2018/03/21	7	149.71	0	0.00	149.00	7	220	3.18%
2018/03/20	7	149.43	0	0.00	149.00	7	217	3.22%
2018/01/15	0	0.00	35	172.74	172.00	-35	206	-16.95%
2018/01/12	0	0.00	33	171.64	171.00	-33	205	-16.08%
2018/01/10	0	0.00	4	168.63	169.00	-4	207	-1.93%
2018/01/09	2	167.00	1	169.00	167.50	1	211	0.47%
2018/01/08	0	0.00	7	169.29	170.00	-7	214	-3.26%
2018/01/05	2	168.00	0	0.00	168.50	2	216	0.92%
2018/01/03	6	169.33	3	171.50	170.50	3	216	1.38%
2018/01/02	2	170.00	0	0.00	171.00	2	214	0.93%